Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (129)
- {{country.name}}
- Все страны
- Австралия (129)
Технологии (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.51 46.67 USD |
-0.65
|
A$23.69B 15.68B USD | A$636.91K 421.54K USD | A$69.45 45.97 USD | A$70.85 46.89 USD | A$23.69B 15.68B USD | 78.34 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$113.50 75.12 USD |
+0.58
|
A$19.69B 13.03B USD | A$437.25K 289.4K USD | A$111.36 73.7 USD | A$113.50 75.12 USD | A$19.69B 13.03B USD | 75.66 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.40 18.13 USD |
+0.74
|
A$8.97B 5.94B USD | A$820.92K 543.33K USD | A$26.80 17.74 USD | A$27.43 18.15 USD | A$8.97B 5.94B USD | 65.23 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$13.37 8.85 USD |
-1.04
|
A$8.58B 5.68B USD | A$1.70M 1.12M USD | A$13.09 8.66 USD | A$13.40 8.87 USD | A$8.58B 5.68B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$34.70 22.97 USD |
-0.37
|
A$8.16B 5.4B USD | A$813.63K 538.51K USD | A$34.26 22.68 USD | A$34.89 23.09 USD | A$8.16B 5.4B USD | 192.77 | A$0.18 0.12 USD | ||
| Netwealth Group Limited NWL.AX | A$26.76 17.71 USD |
-0.37
|
A$6.57B 4.35B USD | A$251.78K 166.64K USD | A$26.61 17.61 USD | A$26.94 17.83 USD | A$6.57B 4.35B USD | 55.75 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$29.40 19.46 USD |
-3.51
|
A$5.35B 3.54B USD | A$174.03K 115.18K USD | A$29.18 19.31 USD | A$30.28 20.04 USD | A$5.35B 3.54B USD | 51.57 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.04 9.29 USD |
+0.36
|
A$2.49B 1.65B USD | A$238.20K 157.65K USD | A$13.75 9.1 USD | A$14.07 9.31 USD | A$2.49B 1.65B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$12.65 8.37 USD |
-3.95
|
A$2.31B 1.53B USD | A$764.10K 505.72K USD | A$12.51 8.28 USD | A$12.80 8.47 USD | A$2.31B 1.53B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$7.82 5.18 USD |
-6.9
|
A$2.17B 1.44B USD | A$1.50M 991.08K USD | A$7.71 5.1 USD | A$8.23 5.45 USD | A$2.17B 1.44B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.00 6.62 USD |
-0.89
|
A$1.81B 1.2B USD | A$233.30K 154.41K USD | A$9.97 6.6 USD | A$10.11 6.69 USD | A$1.81B 1.2B USD | 21.73 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$8.62 5.71 USD |
0
|
A$1.61B 1.07B USD | A$433.37K 286.83K USD | A$8.49 5.62 USD | A$8.71 5.76 USD | A$1.61B 1.07B USD | 18.73 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.65 11.02 USD |
-0.48
|
A$1.59B 1.05B USD | A$47.12K 31.18K USD | A$16.27 10.77 USD | A$16.79 11.11 USD | A$1.59B 1.05B USD | 45.00 | A$0.37 0.24 USD | ||
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
-1.96
|
A$1.40B 925.81M USD | A$236.44K 156.49K USD | A$8.99 5.95 USD | A$9.22 6.1 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.24 2.81 USD |
+0.47
|
A$1.30B 861.81M USD | A$1.83M 1.21M USD | A$4.13 2.73 USD | A$4.34 2.87 USD | A$1.30B 861.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.51 1.66 USD |
+0.8
|
A$1.13B 744.74M USD | A$880.97K 583.07K USD | A$2.43 1.61 USD | A$2.54 1.68 USD | A$1.13B 744.74M USD | 14.76 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.39 3.57 USD |
+0.94
|
A$1.10B 728.56M USD | A$190.74K 126.24K USD | A$5.31 3.51 USD | A$5.41 3.58 USD | A$1.10B 728.56M USD | 25.66 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$299.42K 198.18K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.65 1.75 USD |
0
|
A$912.11M 603.69M USD | A$48.32K 31.98K USD | A$2.65 1.75 USD | A$2.67 1.77 USD | A$912.11M 603.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Weebit Nano Limited WBT.AX | A$4.06 2.69 USD |
0
|
A$851.19M 563.36M USD | A$312.12K 206.58K USD | A$3.86 2.55 USD | A$4.15 2.75 USD | A$851.19M 563.36M USD | 0 | -A$0.19 -0.1 USD | ||
| Gentrack Group Limited GTK.AX | A$7.70 5.1 USD |
-2.28
|
A$829.50M 549.01M USD | A$158.19K 104.7K USD | A$7.62 5.04 USD | A$7.90 5.23 USD | A$829.50M 549.01M USD | 45.29 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.57 0.37 USD |
+2.73
|
A$765.14M 506.41M USD | A$20.93M 13.85M USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$765.14M 506.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.83 1.21 USD |
+0.27
|
A$610.75M 404.23M USD | A$691.44K 457.63K USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$610.75M 404.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Elsight Limited ELS.AX | A$2.78 1.84 USD |
+4.12
|
A$610.28M 403.92M USD | A$1.17M 775.78K USD | A$2.64 1.75 USD | A$2.85 1.89 USD | A$610.28M 403.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.33 1.54 USD |
-3.32
|
A$556.48M 368.31M USD | A$44.17K 29.24K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$556.48M 368.31M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.54 11.61 USD |
-0.23
|
A$552.10M 365.41M USD | A$54.40K 36.01K USD | A$16.83 11.14 USD | A$17.98 11.9 USD | A$552.10M 365.41M USD | 92.31 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
-1.49
|
A$548.00M 362.7M USD | A$548.97K 363.34K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$548.00M 362.7M USD | 132.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.68 USD |
+1.49
|
A$541.07M 358.11M USD | A$474.99K 314.38K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$541.07M 358.11M USD | 34.00 | A$0.03 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
-3.03
|
A$377.76M 250.03M USD | A$8.66M 5.73M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
-3.78
|
A$365.14M 241.67M USD | A$244.74K 161.98K USD | A$4.28 2.83 USD | A$4.50 2.98 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.82 0.54 USD |
+1.24
|
A$316.00M 209.14M USD | A$344.61K 228.08K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$316.00M 209.14M USD | 0 | -A$0.14 -0.09 USD | ||
| XRF Scientific Limited XRF.AX | A$2.08 1.38 USD |
-0.48
|
A$297.42M 196.85M USD | A$111.90K 74.06K USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$297.42M 196.85M USD | 29.71 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.36 1.56 USD |
+1.29
|
A$291.61M 193.01M USD | A$17.64K 11.67K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$291.61M 193.01M USD | 0 | -A$0.13 -0.08 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.54 1.68 USD |
0
|
A$288.28M 190.8M USD | A$169.90K 112.45K USD | A$2.46 1.63 USD | A$2.60 1.72 USD | A$288.28M 190.8M USD | 36.28 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
0
|
A$281.66M 186.42M USD | A$70.88K 46.91K USD | A$2.04 1.35 USD | A$2.10 1.39 USD | A$281.66M 186.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.75 0.49 USD |
-0.67
|
A$277.06M 183.37M USD | A$164.39K 108.8K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$277.06M 183.37M USD | 24.83 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$244.58K 161.88K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.02 0.67 USD |
+0.5
|
A$204.19M 135.14M USD | A$347.54K 230.02K USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$204.19M 135.14M USD | 0 | -A$0.66 -0.4 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.97 0.64 USD |
+3.21
|
A$189.22M 125.24M USD | A$55.39K 36.66K USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$189.22M 125.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
-0.71
|
A$184.60M 122.18M USD | A$3.57M 2.36M USD | A$0.69 0.46 USD | A$0.74 0.49 USD | A$184.60M 122.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
-3.64
|
A$172.33M 114.06M USD | A$3.09M 2.05M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
-20
|
A$170.40M 112.78M USD | A$4.63M 3.07M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$170.40M 112.78M USD | 0 | -A$0.09 -0.05 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.21 0.8 USD |
0
|
A$165.65M 109.64M USD | A$3.29K 2.17K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$165.65M 109.64M USD | 60.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.40 0.26 USD |
-5.95
|
A$139.01M 92.01M USD | A$101.15K 66.95K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$139.01M 92.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$129.39M 85.64M USD | A$952.90K 630.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.25 0.17 USD |
-5.66
|
A$119.66M 79.2M USD | A$48.63K 32.19K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$119.66M 79.2M USD | 25.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.07 USD |
-4.76
|
A$104.42M 69.11M USD | A$289.78K 191.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$104.42M 69.11M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.16 0.11 USD |
-3.03
|
A$98.65M 65.29M USD | A$33.43K 22.13K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$98.65M 65.29M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
-1.37
|
A$91.74M 60.72M USD | A$167.79K 111.05K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
0
|
A$85.35M 56.49M USD | A$1.31M 869.06K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.47 0.31 USD |
-2.11
|
A$84.62M 56.01M USD | A$4.57K 3.02K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$84.62M 56.01M USD | 11.62 | A$0.04 0.03 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
-4.31
|
A$78.56M 52M USD | A$105.12K 69.58K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-5.71
|
A$74.17M 49.09M USD | A$41.88M 27.72M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$74.17M 49.09M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
-5.88
|
A$66.39M 43.94M USD | A$1.57M 1.04M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$66.39M 43.94M USD | 0 | A$0.00 0 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$65.90M 43.61M USD | A$48.18K 31.88K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$65.90M 43.61M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$65.51M 43.36M USD | A$995.39K 658.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| archTIS Limited AR9.AX | A$0.14 0.09 USD |
+3.85
|
A$65.13M 43.11M USD | A$984.76K 651.77K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$65.13M 43.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$21.32K 14.11K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.36 0.23 USD |
+2.9
|
A$64.11M 42.43M USD | A$102.70K 67.97K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$64.11M 42.43M USD | 5.07 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
+2.13
|
A$62.85M 41.6M USD | A$45.00 29.78 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-1.35
|
A$57.53M 38.08M USD | A$8.70K 5.76K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$46.95M 31.07M USD | A$6.32K 4.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.97 0.64 USD |
-1.02
|
A$46.45M 30.74M USD | A$17.86K 11.82K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$46.45M 30.74M USD | 97.00 | A$0.01 0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$230.00K 152.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
0
|
A$44.30M 29.32M USD | A$41.63K 27.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.33
|
A$43.00M 28.46M USD | A$530.70K 351.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.00M 28.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-2.74
|
A$38.76M 25.65M USD | A$1.92M 1.27M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.76M 25.65M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
-12.5
|
A$37.38M 24.74M USD | A$12.26M 8.11M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.20 0.13 USD |
+11.11
|
A$34.26M 22.68M USD | A$437.52K 289.58K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$34.26M 22.68M USD | 0 | -A$0.04 -0.02 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-6.45
|
A$32.64M 21.6M USD | A$3.33M 2.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.64M 21.6M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$344.13K 227.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
0
|
A$31.38M 20.77M USD | A$4.37K 2.89K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-3.14
|
A$29.27M 19.37M USD | A$47.70K 31.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$491.56K 325.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$5.46K 3.61K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
+1.67
|
A$23.33M 15.44M USD | A$28.00 18.53 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-4.76
|
A$22.73M 15.05M USD | A$6.90M 4.57M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.73M 15.05M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$1.64M 1.09M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+1.92
|
A$21.18M 14.02M USD | A$59.00K 39.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.02M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.13
|
A$18.72M 12.39M USD | A$197.15K 130.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.88
|
A$16.40M 10.86M USD | A$749.24K 495.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
-11.11
|
A$16.02M 10.6M USD | A$12.10M 8.01M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$16.02M 10.6M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
0
|
A$15.76M 10.43M USD | A$24.41K 16.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$15.76M 10.43M USD | 0 | -A$0.09 -0.05 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
-9.09
|
A$15.36M 10.17M USD | A$120.00K 79.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
0
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
0
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-2.38
|
A$12.79M 8.47M USD | A$89.43K 59.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$4.22K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
-15.38
|
A$11.14M 7.38M USD | A$155.60K 102.99K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+11.84
|
A$10.10M 6.68M USD | A$1.35M 892K USD | A$0.08 0.05 USD | A$0.12 0.08 USD | A$10.10M 6.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-20
|
A$10.04M 6.64M USD | A$338.21K 223.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$666.67K 441.24K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$29.55K 19.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
+5.41
|
A$7.86M 5.2M USD | A$1.03K 678.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-11.11
|
A$7.51M 4.97M USD | A$1.00K 661.86 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$748.59K 495.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$80.01K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}