Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (129)
- {{country.name}}
- Все страны
- Австралия (129)
Технологии (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$65.76 43.52 USD |
+2.41
|
A$22.10B 14.63B USD | A$1.46M 968.68K USD | A$61.50 40.7 USD | A$68.16 45.11 USD | A$22.10B 14.63B USD | 70.70 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$119.22 78.91 USD |
-1.04
|
A$20.56B 13.61B USD | A$711.96K 471.21K USD | A$116.71 77.25 USD | A$120.50 79.75 USD | A$20.56B 13.61B USD | 80.01 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.53 19.54 USD |
-3.4
|
A$9.67B 6.4B USD | A$1.47M 974.98K USD | A$29.34 19.42 USD | A$29.98 19.84 USD | A$9.67B 6.4B USD | 70.30 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$13.51 8.94 USD |
-2.17
|
A$8.67B 5.74B USD | A$1.58M 1.04M USD | A$13.29 8.8 USD | A$13.64 9.03 USD | A$8.67B 5.74B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$36.51 24.16 USD |
+0.11
|
A$8.59B 5.68B USD | A$1.58M 1.04M USD | A$35.00 23.17 USD | A$36.70 24.29 USD | A$8.59B 5.68B USD | 192.15 | A$0.19 0.13 USD | ||
| Netwealth Group Limited NWL.AX | A$27.15 17.97 USD |
-4.5
|
A$6.66B 4.41B USD | A$454.10K 300.55K USD | A$26.81 17.74 USD | A$27.72 18.35 USD | A$6.66B 4.41B USD | 56.56 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$28.69 18.99 USD |
-3.95
|
A$5.22B 3.45B USD | A$594.70K 393.6K USD | A$27.87 18.45 USD | A$28.79 19.05 USD | A$5.22B 3.45B USD | 50.33 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$13.96 9.24 USD |
-2.1
|
A$2.48B 1.64B USD | A$189.93K 125.71K USD | A$13.96 9.24 USD | A$14.30 9.46 USD | A$2.48B 1.64B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$12.69 8.4 USD |
-3.94
|
A$2.28B 1.51B USD | A$1.97M 1.3M USD | A$11.73 7.76 USD | A$12.73 8.43 USD | A$2.28B 1.51B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$7.60 5.03 USD |
-9.95
|
A$2.11B 1.4B USD | A$1.35M 891.39K USD | A$7.23 4.79 USD | A$7.84 5.19 USD | A$2.11B 1.4B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$9.94 6.58 USD |
-1.29
|
A$1.80B 1.19B USD | A$187.78K 124.29K USD | A$9.86 6.53 USD | A$9.98 6.61 USD | A$1.80B 1.19B USD | 21.60 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$8.96 5.93 USD |
-0.99
|
A$1.67B 1.11B USD | A$375.97K 248.84K USD | A$8.87 5.87 USD | A$9.00 5.95 USD | A$1.67B 1.11B USD | 19.47 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.75 11.09 USD |
-3.85
|
A$1.60B 1.06B USD | A$59.11K 39.12K USD | A$16.70 11.05 USD | A$17.03 11.27 USD | A$1.60B 1.06B USD | 45.27 | A$0.37 0.24 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.51 2.98 USD |
+4.4
|
A$1.38B 911.1M USD | A$6.65M 4.4M USD | A$4.13 2.73 USD | A$4.60 3.04 USD | A$1.38B 911.1M USD | 0 | -A$0.06 -0.03 USD | ||
| Data#3 Limited DTL.AX | A$8.82 5.84 USD |
-2.54
|
A$1.37B 905.28M USD | A$272.64K 180.45K USD | A$8.71 5.76 USD | A$8.96 5.93 USD | A$1.37B 905.28M USD | 28.45 | A$0.31 0.21 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.77 3.82 USD |
+0.35
|
A$1.18B 779.64M USD | A$434.64K 287.67K USD | A$5.65 3.74 USD | A$5.77 3.82 USD | A$1.18B 779.64M USD | 27.47 | A$0.21 0.14 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.48 1.64 USD |
+2.48
|
A$1.11B 735.84M USD | A$2.56M 1.7M USD | A$2.34 1.55 USD | A$2.57 1.7 USD | A$1.11B 735.84M USD | 14.58 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.90 3.24 USD |
0
|
A$1.09B 718.37M USD | A$1.84M 1.22M USD | A$4.89 3.24 USD | A$4.90 3.24 USD | A$1.09B 718.37M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.83 1.87 USD |
-4.71
|
A$966.19M 639.48M USD | A$170.38K 112.77K USD | A$2.80 1.85 USD | A$2.97 1.97 USD | A$966.19M 639.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Qoria Limited QOR.AX | A$0.57 0.38 USD |
-4.2
|
A$768.72M 508.78M USD | A$5.66M 3.75M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$768.72M 508.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Weebit Nano Limited WBT.AX | A$3.47 2.3 USD |
-3.34
|
A$727.08M 481.23M USD | A$1.01M 666.56K USD | A$3.31 2.19 USD | A$3.55 2.35 USD | A$727.08M 481.23M USD | 0 | -A$0.19 -0.1 USD | ||
| Gentrack Group Limited GTK.AX | A$6.61 4.37 USD |
+4.26
|
A$722.16M 477.97M USD | A$516.15K 341.62K USD | A$6.34 4.2 USD | A$6.90 4.57 USD | A$722.16M 477.97M USD | 82.62 | A$0.08 0.05 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.76 1.16 USD |
-3.56
|
A$589.00M 389.83M USD | A$1.37M 907.99K USD | A$1.72 1.14 USD | A$1.84 1.22 USD | A$589.00M 389.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.31 0.86 USD |
+0.77
|
A$541.77M 358.58M USD | A$618.02K 409.04K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$541.77M 358.58M USD | 130.50 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.21 1.46 USD |
-1.34
|
A$527.82M 349.34M USD | A$715.57K 473.6K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$527.82M 349.34M USD | 0 | A$0.00 0 USD | ||
| Tyro Payments Limited TYR.AX | A$0.98 0.65 USD |
-1.52
|
A$515.92M 341.47M USD | A$1.06M 699.13K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$515.92M 341.47M USD | 32.50 | A$0.03 0.02 USD | ||
| Energy One Limited EOL.AX | A$16.01 10.6 USD |
-2.91
|
A$503.89M 333.5M USD | A$36.03K 23.85K USD | A$15.86 10.5 USD | A$16.40 10.85 USD | A$503.89M 333.5M USD | 84.26 | A$0.19 0.13 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
+2.94
|
A$410.15M 271.46M USD | A$10.03M 6.64M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$410.15M 271.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.53 1.01 USD |
-5.28
|
A$334.77M 221.57M USD | A$209.94K 138.95K USD | A$1.51 1 USD | A$1.56 1.03 USD | A$334.77M 221.57M USD | 0 | -A$0.03 -0.01 USD | ||
| EML Payments Limited EML.AX | A$0.83 0.55 USD |
-3.49
|
A$321.81M 212.99M USD | A$563.49K 372.95K USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$321.81M 212.99M USD | 0 | -A$0.14 -0.09 USD | ||
| Audinate Group Limited AD8.AX | A$3.78 2.5 USD |
-3.82
|
A$318.76M 210.97M USD | A$696.60K 461.05K USD | A$3.74 2.48 USD | A$3.95 2.61 USD | A$318.76M 210.97M USD | 0 | -A$0.08 -0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.27 1.5 USD |
-1.73
|
A$280.49M 185.64M USD | A$47.37K 31.35K USD | A$2.25 1.49 USD | A$2.31 1.53 USD | A$280.49M 185.64M USD | 0 | -A$0.13 -0.08 USD | ||
| Atturra Limited ATA.AX | A$0.75 0.5 USD |
+2.04
|
A$278.92M 184.61M USD | A$825.00 546.03 USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$278.92M 184.61M USD | 25.00 | A$0.03 0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.03 1.34 USD |
-2.4
|
A$274.82M 181.89M USD | A$750.56K 496.76K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$274.82M 181.89M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-0.8
|
A$265.25M 175.56M USD | A$141.36K 93.56K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$265.25M 175.56M USD | 26.50 | A$0.07 0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.11 1.4 USD |
0
|
A$236.14M 156.29M USD | A$690.01K 456.69K USD | A$2.04 1.35 USD | A$2.15 1.42 USD | A$236.14M 156.29M USD | 30.14 | A$0.07 0.05 USD | ||
| EROAD Limited ERD.AX | A$1.24 0.82 USD |
-5.36
|
A$231.67M 153.33M USD | A$361.81K 239.47K USD | A$1.20 0.79 USD | A$1.34 0.89 USD | A$231.67M 153.33M USD | 0 | -A$0.65 -0.4 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
-7.69
|
A$228.01M 150.91M USD | A$4.14M 2.74M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| Appen Limited APX.AX | A$0.65 0.43 USD |
-5.11
|
A$172.65M 114.27M USD | A$2.06M 1.37M USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$172.65M 114.27M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.22 0.81 USD |
+1.67
|
A$167.02M 110.55M USD | A$35.55K 23.53K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$167.02M 110.55M USD | 61.00 | A$0.02 0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+12.92
|
A$162.86M 107.79M USD | A$62.43K 41.32K USD | A$0.92 0.61 USD | A$1.01 0.67 USD | A$162.86M 107.79M USD | 0 | -A$0.09 -0.05 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+6.02
|
A$154.85M 102.49M USD | A$675.28K 446.94K USD | A$0.40 0.26 USD | A$0.47 0.31 USD | A$154.85M 102.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.23 0.15 USD |
-2.13
|
A$149.57M 98.99M USD | A$455.56K 301.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
0
|
A$138.63M 91.75M USD | A$889.36K 588.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$138.63M 91.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
+1.96
|
A$124.45M 82.37M USD | A$496.49K 328.61K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$124.45M 82.37M USD | 26.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.06 USD |
-9.52
|
A$99.20M 65.65M USD | A$413.79K 273.87K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$99.20M 65.65M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
-6.38
|
A$91.28M 60.41M USD | A$330.85K 218.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$91.28M 60.41M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.35 0.23 USD |
-9.09
|
A$89.20M 59.04M USD | A$370.71K 245.35K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$89.20M 59.04M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.45
|
A$86.32M 57.13M USD | A$58.00K 38.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.65 0.43 USD |
+4.03
|
A$85.67M 56.7M USD | A$40.23K 26.63K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$85.67M 56.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
-5.41
|
A$78.66M 52.06M USD | A$7.63M 5.05M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$78.66M 52.06M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.41 0.27 USD |
-1.22
|
A$73.71M 48.78M USD | A$50.74K 33.58K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$73.71M 48.78M USD | 10.12 | A$0.04 0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.07 0.05 USD |
-3.95
|
A$71.62M 47.4M USD | A$2.36M 1.56M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.62M 47.4M USD | 0 | -A$0.01 -0.006 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
0
|
A$69.97M 46.31M USD | A$1.58M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.97M 46.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.71M 43.49M USD | A$13.42K 8.88K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
-2.22
|
A$57.62M 38.13M USD | A$9.87K 6.53K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$57.62M 38.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.37 0.24 USD |
0
|
A$57.37M 37.97M USD | A$127.27K 84.24K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$57.37M 37.97M USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-0.68
|
A$57.14M 37.82M USD | A$72.95K 48.28K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.10 0.73 USD |
-7.95
|
A$52.59M 34.81M USD | A$77.34K 51.19K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$52.59M 34.81M USD | 110.00 | A$0.01 0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
-12.12
|
A$52.37M 34.66M USD | A$285.33K 188.85K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 4.14 | A$0.07 0.05 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$51.09M 33.82M USD | A$96.45K 63.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$351.26K 232.48K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-5.88
|
A$47.76M 31.61M USD | A$10.65K 7.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-5
|
A$45.83M 30.33M USD | A$209.50K 138.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-9.09
|
A$45.02M 29.79M USD | A$2.95M 1.96M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.02M 29.79M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$669.69K 443.24K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
-3.85
|
A$41.45M 27.43M USD | A$80.66K 53.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.45M 27.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$35.50M 23.5M USD | A$378.53K 250.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.50M 23.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$34.70M 22.97M USD | A$601.55K 398.14K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$34.70M 22.97M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$217.26K 143.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
+9.09
|
A$31.38M 20.77M USD | A$1.17M 777.53K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$31.38M 20.77M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.45
|
A$28.27M 18.71M USD | A$235.51K 155.87K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
-10
|
A$27.29M 18.06M USD | A$7.76M 5.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-9.09
|
A$26.59M 17.6M USD | A$38.67K 25.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.59M 17.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
+1.47
|
A$26.39M 17.47M USD | A$238.00 157.52 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$150.00 99.28 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.04 USD |
-44.17
|
A$25.47M 16.86M USD | A$1.42M 939.28K USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$25.47M 16.86M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$56.22K 37.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$210.99K 139.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
-9.09
|
A$20.61M 13.64M USD | A$3.54M 2.34M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0016 USD |
-16.67
|
A$20.07M 13.29M USD | A$1.73M 1.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$20.07M 13.29M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$19.52M 12.92M USD | A$167.00 110.53 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.52M 12.92M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
0
|
A$19.03M 12.59M USD | A$845.22K 559.41K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$17.97M 11.89M USD | A$54.58K 36.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.97M 11.89M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.26
|
A$17.29M 11.45M USD | A$84.95K 56.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$7.07M 4.68M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-6.67
|
A$16.91M 11.19M USD | A$304.21K 201.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.91M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$70.34K 46.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$15.74M 10.42M USD | A$6.54K 4.33K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$15.74M 10.42M USD | 16.50 | A$0.01 0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$282.63K 187.06K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-4.08
|
A$14.67M 9.71M USD | A$141.98K 93.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.67M 9.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
+3.03
|
A$12.54M 8.3M USD | A$64.91K 42.96K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0079 USD |
0
|
A$12.16M 8.05M USD | A$1.16M 769.41K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$12.16M 8.05M USD | 0 | -A$0.03 -0.01 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
-1.64
|
A$12.09M 8M USD | A$6.66K 4.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.09M 8M USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$3.36M 2.23M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-5.88
|
A$9.50M 6.29M USD | A$3.65M 2.41M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$227.00 150.24 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$662.47K 438.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$39.93K 26.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}