Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (129)
- {{country.name}}
- Все страны
- Австралия (129)
Технологии (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$68.41 45.28 USD |
-2.98
|
A$22.99B 15.21B USD | A$764.64K 506.08K USD | A$68.29 45.2 USD | A$70.27 46.51 USD | A$22.99B 15.21B USD | 76.01 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$111.27 73.64 USD |
-1.96
|
A$19.31B 12.78B USD | A$548.25K 362.86K USD | A$110.50 73.14 USD | A$111.95 74.09 USD | A$19.31B 12.78B USD | 74.67 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.18 17.99 USD |
-0.8
|
A$8.90B 5.89B USD | A$1.07M 705.69K USD | A$26.63 17.63 USD | A$27.20 18 USD | A$8.90B 5.89B USD | 64.71 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$12.96 8.58 USD |
-3.07
|
A$8.32B 5.5B USD | A$2.38M 1.57M USD | A$12.93 8.56 USD | A$13.40 8.87 USD | A$8.32B 5.5B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$32.71 21.65 USD |
-5.73
|
A$7.69B 5.09B USD | A$2.62M 1.73M USD | A$32.20 21.31 USD | A$33.02 21.85 USD | A$7.69B 5.09B USD | 172.15 | A$0.19 0.13 USD | ||
| Netwealth Group Limited NWL.AX | A$26.90 17.8 USD |
+0.52
|
A$6.60B 4.37B USD | A$285.13K 188.72K USD | A$26.45 17.51 USD | A$26.97 17.85 USD | A$6.60B 4.37B USD | 56.04 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$29.20 19.33 USD |
-0.68
|
A$5.31B 3.51B USD | A$412.73K 273.17K USD | A$28.94 19.15 USD | A$29.46 19.5 USD | A$5.31B 3.51B USD | 51.22 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$13.97 9.25 USD |
-0.5
|
A$2.48B 1.64B USD | A$143.59K 95.03K USD | A$13.88 9.19 USD | A$14.10 9.33 USD | A$2.48B 1.64B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$12.50 8.27 USD |
-1.19
|
A$2.29B 1.51B USD | A$923.43K 611.18K USD | A$12.17 8.05 USD | A$12.70 8.41 USD | A$2.29B 1.51B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$7.48 4.95 USD |
-4.35
|
A$2.08B 1.37B USD | A$1.49M 983.65K USD | A$7.35 4.86 USD | A$7.82 5.18 USD | A$2.08B 1.37B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.11 6.69 USD |
+1.1
|
A$1.83B 1.21B USD | A$1.27M 841.94K USD | A$9.96 6.59 USD | A$10.14 6.71 USD | A$1.83B 1.21B USD | 21.97 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.99 11.24 USD |
+2.04
|
A$1.63B 1.08B USD | A$50.94K 33.71K USD | A$16.56 10.96 USD | A$17.08 11.3 USD | A$1.63B 1.08B USD | 45.91 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.55 5.66 USD |
-0.81
|
A$1.60B 1.06B USD | A$385.24K 254.97K USD | A$8.48 5.61 USD | A$8.63 5.71 USD | A$1.60B 1.06B USD | 18.58 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
0
|
A$1.40B 925.81M USD | A$150.26K 99.45K USD | A$8.92 5.9 USD | A$9.08 6.01 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.21 2.79 USD |
-0.71
|
A$1.29B 855.71M USD | A$1.30M 858.96K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$1.29B 855.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.49 1.65 USD |
-0.8
|
A$1.12B 738.81M USD | A$662.58K 438.53K USD | A$2.47 1.63 USD | A$2.54 1.68 USD | A$1.12B 738.81M USD | 14.64 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$414.20K 274.14K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.27 3.49 USD |
-2.23
|
A$1.08B 712.34M USD | A$355.25K 235.12K USD | A$5.22 3.45 USD | A$5.37 3.55 USD | A$1.08B 712.34M USD | 25.09 | A$0.21 0.14 USD | ||
| Weebit Nano Limited WBT.AX | A$4.30 2.85 USD |
+5.91
|
A$901.50M 596.67M USD | A$962.44K 637K USD | A$3.95 2.61 USD | A$4.37 2.89 USD | A$901.50M 596.67M USD | 0 | -A$0.19 -0.1 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.61 1.73 USD |
-1.51
|
A$898.34M 594.57M USD | A$111.03K 73.48K USD | A$2.56 1.69 USD | A$2.65 1.75 USD | A$898.34M 594.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$7.70 5.1 USD |
0
|
A$829.50M 549.01M USD | A$142.27K 94.16K USD | A$7.35 4.86 USD | A$7.71 5.1 USD | A$829.50M 549.01M USD | 45.29 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.54 0.36 USD |
-4.42
|
A$731.28M 484.01M USD | A$2.32M 1.54M USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$731.28M 484.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Elsight Limited ELS.AX | A$2.87 1.9 USD |
+3.24
|
A$630.03M 416.99M USD | A$836.46K 553.61K USD | A$2.71 1.79 USD | A$2.90 1.92 USD | A$630.03M 416.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
+1.64
|
A$620.79M 410.87M USD | A$1.08M 712.81K USD | A$1.79 1.18 USD | A$1.86 1.23 USD | A$620.79M 410.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.30 1.52 USD |
-1.29
|
A$549.32M 363.57M USD | A$33.82K 22.39K USD | A$2.27 1.5 USD | A$2.44 1.61 USD | A$549.32M 363.57M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
0
|
A$548.00M 362.7M USD | A$395.73K 261.91K USD | A$1.29 0.85 USD | A$1.34 0.88 USD | A$548.00M 362.7M USD | 132.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.20 11.38 USD |
-1.94
|
A$541.40M 358.33M USD | A$11.27K 7.46K USD | A$17.13 11.34 USD | A$17.72 11.73 USD | A$541.40M 358.33M USD | 90.52 | A$0.19 0.13 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.68 USD |
0
|
A$541.34M 358.29M USD | A$875.96K 579.76K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$541.34M 358.29M USD | 34.00 | A$0.03 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$8.61M 5.7M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.39 2.91 USD |
+1.39
|
A$370.20M 245.02M USD | A$301.64K 199.64K USD | A$4.18 2.77 USD | A$4.41 2.92 USD | A$370.20M 245.02M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.82 0.54 USD |
+0.61
|
A$317.93M 210.43M USD | A$657.21K 434.98K USD | A$0.81 0.53 USD | A$0.84 0.55 USD | A$317.93M 210.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.65 1.75 USD |
+4.33
|
A$300.76M 199.06M USD | A$242.16K 160.28K USD | A$2.54 1.68 USD | A$2.73 1.81 USD | A$300.76M 199.06M USD | 37.85 | A$0.07 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$2.07 1.37 USD |
-0.48
|
A$295.99M 195.91M USD | A$80.59K 53.34K USD | A$2.07 1.37 USD | A$2.14 1.42 USD | A$295.99M 195.91M USD | 29.57 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.30 1.52 USD |
-2.54
|
A$284.20M 188.1M USD | A$35.86K 23.74K USD | A$2.30 1.52 USD | A$2.40 1.59 USD | A$284.20M 188.1M USD | 0 | -A$0.13 -0.08 USD | ||
| DUG Technology Ltd DUG.AX | A$2.05 1.36 USD |
-1.44
|
A$277.59M 183.73M USD | A$110.78K 73.32K USD | A$2.04 1.35 USD | A$2.11 1.4 USD | A$277.59M 183.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
-0.67
|
A$275.20M 182.14M USD | A$72.03K 47.68K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$307.43K 203.48K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.02 0.68 USD |
+0.49
|
A$205.19M 135.81M USD | A$595.66K 394.24K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$205.19M 135.81M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
+2.16
|
A$188.58M 124.82M USD | A$1.48M 979.29K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+11.16
|
A$184.14M 121.87M USD | A$2.60M 1.72M USD | A$1.26 0.83 USD | A$1.39 0.92 USD | A$184.14M 121.87M USD | 67.25 | A$0.02 0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.94 0.62 USD |
-3.11
|
A$183.34M 121.34M USD | A$63.47K 42.01K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$183.34M 121.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
0
|
A$172.33M 114.06M USD | A$1.99M 1.32M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.40 0.26 USD |
+1.27
|
A$140.98M 93.31M USD | A$49.22K 32.58K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$140.98M 93.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$129.39M 85.64M USD | A$96.40K 63.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.25 0.17 USD |
0
|
A$119.66M 79.2M USD | A$293.55K 194.29K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$119.66M 79.2M USD | 25.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+5
|
A$109.64M 72.57M USD | A$20.24K 13.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.16 0.11 USD |
0
|
A$98.65M 65.29M USD | A$27.27K 18.05K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$98.65M 65.29M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$26.95K 17.84K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.47 0.31 USD |
0
|
A$84.62M 56.01M USD | A$4.57K 3.02K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$84.62M 56.01M USD | 11.62 | A$0.04 0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
-1.15
|
A$84.37M 55.84M USD | A$758.62K 502.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.37M 55.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
0
|
A$78.56M 52M USD | A$105.12K 69.58K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-6.06
|
A$69.67M 46.11M USD | A$22.18M 14.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.67M 46.11M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
-1.25
|
A$65.56M 43.39M USD | A$1.08M 715.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.56M 43.39M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
+0.88
|
A$65.14M 43.12M USD | A$22.85K 15.12K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$62.85M 41.6M USD | A$788.00 521.54 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.40 0.26 USD |
-7.06
|
A$61.24M 40.53M USD | A$86.94K 57.54K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$61.24M 40.53M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-6.82
|
A$61.04M 40.4M USD | A$1.55M 1.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.04M 40.4M USD | 0 | -A$0.01 -0.006 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
-7.41
|
A$60.30M 39.91M USD | A$1.05M 697.62K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-8.45
|
A$58.69M 38.85M USD | A$426.90K 282.54K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$58.69M 38.85M USD | 4.64 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$13.00 8.6 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
+8.33
|
A$48.51M 32.1M USD | A$103.25K 68.34K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.51M 32.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+1.47
|
A$47.64M 31.53M USD | A$196.82K 130.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.96 0.64 USD |
-1.03
|
A$45.97M 30.43M USD | A$2.03K 1.34K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$45.97M 30.43M USD | 96.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
-6.9
|
A$41.25M 27.3M USD | A$93.79K 62.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.25M 27.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-6.9
|
A$40.04M 26.5M USD | A$1.40M 928.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-1.41
|
A$38.21M 25.29M USD | A$802.47K 531.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
+6.9
|
A$34.89M 23.09M USD | A$3.51M 2.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0086 USD |
-7.14
|
A$34.71M 22.97M USD | A$3.87M 2.56M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$34.71M 22.97M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
-5
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.5
|
A$31.40M 20.78M USD | A$66.15K 43.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.40M 20.78M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
0
|
A$31.38M 20.77M USD | A$73.24K 48.47K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+3.25
|
A$30.22M 20M USD | A$1.09M 721.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.22M 20M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$90.00K 59.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$20.00K 13.24K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$6.56K 4.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$1.39M 921.9K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-5
|
A$21.60M 14.29M USD | A$1.36M 901.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+1.89
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.42M USD | A$890.59K 589.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$4.63M 3.07M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$17.04M 11.28M USD | 0 | -A$0.09 -0.05 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$173.98K 115.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
0
|
A$15.76M 10.43M USD | A$24.41K 16.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$15.76M 10.43M USD | 0 | -A$0.09 -0.05 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$8.89K 5.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
0
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.01M 9.27M USD | A$4.77M 3.16M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.01M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
0
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.79M 8.47M USD | A$89.93K 59.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
0
|
A$11.14M 7.38M USD | A$392.21K 259.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+3.53
|
A$10.45M 6.92M USD | A$1.20M 790.95K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.45M 6.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.33M 1.54M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$563.39K 372.88K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.86M 5.2M USD | A$1.03K 678.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-5
|
A$7.49M 4.96M USD | A$2.57K 1.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.49M 4.96M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
+2.5
|
A$7.42M 4.91M USD | A$89.22K 59.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.42M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$3.34K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}