Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (192)
ASX (192)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $106.55 70.52 USD |
+0.04
|
$35.65B 23.6B USD | $405.95K 268.68K USD | $106.55 70.52 USD | $108.08 71.53 USD | $35.65B 23.6B USD | 114.56 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $189.99 125.75 USD |
+0.59
|
$29.53B 19.54B USD | $550K 364.02K USD | $188.46 124.73 USD | $189.99 125.75 USD | $29.53B 19.54B USD | 141.78 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $42.39 28.06 USD |
+1.05
|
$13.88B 9.18B USD | $710.29K 470.11K USD | $42.14 27.89 USD | $42.65 28.23 USD | $13.88B 9.18B USD | 103.39 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.3 8.8 USD |
+0.38
|
$8.53B 5.64B USD | $1.24M 819.75K USD | $13.22 8.75 USD | $13.55 8.97 USD | $8.53B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.28 22.03 USD |
+1.59
|
$7.64B 5.06B USD | $587.39K 388.77K USD | $32.61 21.58 USD | $33.53 22.19 USD | $7.64B 5.06B USD | 475.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.5 12.24 USD |
+0.87
|
$3.36B 2.22B USD | $245.49K 162.48K USD | $18.31 12.12 USD | $18.68 12.36 USD | $3.36B 2.22B USD | 37.75 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.9 9.2 USD |
+2.51
|
$2.3B 1.52B USD | $550.08K 364.08K USD | $13.45 8.9 USD | $13.95 9.23 USD | $2.3B 1.52B USD | 347.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.9 12.51 USD |
-3.08
|
$1.86B 1.23B USD | $47.65K 31.53K USD | $18.4 12.18 USD | $19.66 13.01 USD | $1.86B 1.23B USD | 57.27 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6.16 4.08 USD |
-0.96
|
$1.67B 1.11B USD | $2.48M 1.64M USD | $5.99 3.96 USD | $6.33 4.19 USD | $1.67B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.63 5.71 USD |
+1.05
|
$1.61B 1.07B USD | $517.29K 342.37K USD | $8.54 5.65 USD | $8.65 5.73 USD | $1.61B 1.07B USD | 18.76 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
+0.62
|
$1.46B 968.7M USD | $396.15K 262.19K USD | $8.01 5.3 USD | $8.14 5.39 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| DroneShield Limited DRO.AX | $1.63 1.08 USD |
+3.49
|
$1.43B 943.26M USD | $20.95M 13.87M USD | $1.58 1.04 USD | $1.67 1.1 USD | $1.43B 943.26M USD | 0 | $0 0 USD | |
| Gentrack Group Limited GTK.AX | $11.57 7.66 USD |
+0.7
|
$1.25B 824.9M USD | $114.07K 75.5K USD | $11.47 7.59 USD | $11.85 7.84 USD | $1.25B 824.9M USD | 89.00 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+2.18
|
$1.16B 767.93M USD | $310.94K 205.8K USD | $7.29 4.82 USD | $7.5 4.96 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| Bravura Solutions Limited BVS.AX | $2.45 1.62 USD |
-2.78
|
$1.1B 727.03M USD | $1.77M 1.17M USD | $2.41 1.6 USD | $2.52 1.67 USD | $1.1B 727.03M USD | 15.31 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.13 3.4 USD |
-0.39
|
$1.05B 692.08M USD | $326.74K 216.25K USD | $5.06 3.35 USD | $5.15 3.41 USD | $1.05B 692.08M USD | 256.50 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $3.49 2.31 USD |
-1.41
|
$830.99M 550M USD | $634.33K 419.84K USD | $3.44 2.28 USD | $3.53 2.34 USD | $830.99M 550M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
+2.08
|
$810.3M 536.3M USD | $1.03M 682.59K USD | $2.31 1.53 USD | $2.47 1.63 USD | $810.3M 536.3M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.31 2.19 USD |
-2.65
|
$786.71M 520.69M USD | $62.87K 41.61K USD | $3.31 2.19 USD | $3.4 2.25 USD | $786.71M 520.69M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.11 1.4 USD |
+0.48
|
$714.23M 472.72M USD | $41.54K 27.49K USD | $2.08 1.38 USD | $2.15 1.42 USD | $714.23M 472.72M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.03 2.01 USD |
+1.34
|
$671.31M 444.31M USD | $256.08K 169.49K USD | $3.01 1.99 USD | $3.09 2.05 USD | $671.31M 444.31M USD | 101.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.31 4.84 USD |
+2.67
|
$609.34M 403.3M USD | $151.48K 100.26K USD | $7.1 4.7 USD | $7.33 4.85 USD | $609.34M 403.3M USD | 182.75 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+4.55
|
$484.66M 320.78M USD | $8.39M 5.55M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $484.66M 320.78M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-2.38
|
$479.34M 317.26M USD | $381.42K 252.44K USD | $1.22 0.81 USD | $1.27 0.84 USD | $479.34M 317.26M USD | 41.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.97 9.91 USD |
-0.27
|
$470.27M 311.25M USD | $38.52K 25.49K USD | $14.88 9.85 USD | $15.02 9.94 USD | $470.27M 311.25M USD | 106.92 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.18 0.78 USD |
+2.16
|
$450.88M 298.42M USD | $2.85M 1.88M USD | $1.13 0.75 USD | $1.19 0.79 USD | $450.88M 298.42M USD | 39.33 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8199 0.54 USD |
-10.38
|
$433.25M 286.75M USD | $9.98M 6.6M USD | $0.76 0.5 USD | $0.8499 0.56 USD | $433.25M 286.75M USD | 13.66 | $0.06 0.04 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.85 1.22 USD |
+5.43
|
$383.97M 254.13M USD | $273.89K 181.28K USD | $1.76 1.16 USD | $1.86 1.23 USD | $383.97M 254.13M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8399 0.55 USD |
-3.47
|
$354.78M 234.82M USD | $290.7K 192.4K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $354.78M 234.82M USD | 83.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-2.35
|
$324.41M 214.71M USD | $40.4K 26.74K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $324.41M 214.71M USD | 20.75 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.16 0.77 USD |
-1.28
|
$307.29M 203.38M USD | $6.22M 4.12M USD | $1.15 0.76 USD | $1.22 0.8 USD | $307.29M 203.38M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-4.68
|
$287.03M 189.97M USD | $9.08K 6.01K USD | $2.24 1.48 USD | $2.36 1.56 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.44 0.95 USD |
+2.86
|
$269.87M 178.62M USD | $1.22M 804.41K USD | $1.4 0.92 USD | $1.44 0.95 USD | $269.87M 178.62M USD | 144.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+0.53
|
$228.64M 151.32M USD | $35.5K 23.5K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $228.64M 151.32M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
+0.95
|
$224.86M 148.82M USD | $77.55K 51.33K USD | $1.59 1.05 USD | $1.62 1.07 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.11 0.73 USD |
+0.91
|
$201.73M 133.52M USD | $1.18M 783.95K USD | $1.1 0.72 USD | $1.19 0.79 USD | $201.73M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.24 0.82 USD |
0
|
$166.3M 110.07M USD | $260.12K 172.16K USD | $1.22 0.81 USD | $1.26 0.83 USD | $166.3M 110.07M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
-4.35
|
$141.94M 93.94M USD | $1.2M 796.11K USD | $0.22 0.15 USD | $0.23 0.15 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
+1.15
|
$141.74M 93.81M USD | $8.52K 5.64K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $141.74M 93.81M USD | 0 | -$0.09 -0.05 USD | |
| COSOL Limited COS.AX | $0.66 0.43 USD |
-10.27
|
$132.85M 87.93M USD | $654.8K 433.38K USD | $0.63 0.42 USD | $0.7199 0.48 USD | $132.85M 87.93M USD | 13.09 | $0.05 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
-1.54
|
$130.51M 86.38M USD | $12M 7.94M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $130.51M 86.38M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$120.24M 79.58M USD | $11.03M 7.3M USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.24M 79.58M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+5.6
|
$110.27M 72.98M USD | $49.22K 32.58K USD | $0.13 0.08 USD | $0.13 0.09 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
+3.14
|
$109.92M 72.75M USD | $86.79K 57.44K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $109.92M 72.75M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.17 0.77 USD |
+3.08
|
$108.39M 71.74M USD | $3.25K 2.15K USD | $1.17 0.77 USD | $1.17 0.77 USD | $108.39M 71.74M USD | 23.39 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-5.08
|
$101.64M 67.27M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $332.84K 220.29K USD | $0.22 0.14 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$89.07M 58.95M USD | $2.93M 1.94M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
0
|
$86.41M 57.19M USD | $402.97K 266.71K USD | $0.27 0.18 USD | $0.28 0.18 USD | $86.41M 57.19M USD | 27.00 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+3.09
|
$83.7M 55.4M USD | $537.44K 355.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
0
|
$83.24M 55.09M USD | $25.95K 17.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $83.24M 55.09M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
+7.14
|
$79.81M 52.82M USD | $34.88K 23.09K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
0
|
$71.36M 47.23M USD | $176.89K 117.08K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-0.6
|
$65.27M 43.2M USD | $31.66K 20.95K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
0
|
$60.99M 40.37M USD | $24.07K 15.93K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
0
|
$58.16M 38.49M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $58.16M 38.49M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
-3.85
|
$56.65M 37.49M USD | $260.67K 172.53K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $193.58K 128.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.22M 31.25M USD | $21.76M 14.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9499 0.63 USD |
+1.61
|
$44.16M 29.22M USD | $71.53K 47.34K USD | $0.9499 0.63 USD | $1 0.66 USD | $44.16M 29.22M USD | 94.50 | $0.01 0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.1 USD |
0
|
$41.57M 27.51M USD | $155.57K 102.96K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $100K 66.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
0
|
$40.25M 26.64M USD | $698K 461.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.25M 26.64M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-1.36
|
$38.33M 25.37M USD | $81.34K 53.83K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.33M 25.37M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$37.11M 24.56M USD | $3.19M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-4.55
|
$36.37M 24.07M USD | $13.46M 8.91M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.37M 24.07M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $969.33K 641.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $138.43K 91.62K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-1.14
|
$32.45M 21.48M USD | $17.59K 11.64K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $32.45M 21.48M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $127.7K 84.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-2
|
$24.34M 16.11M USD | $242.92K 160.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$24.22M 16.03M USD | $2K 1.32K USD | $0.25 0.17 USD | $0.25 0.17 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
+8.33
|
$22.28M 14.74M USD | $115.15K 76.21K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $1.4M 926.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.71M 13.04M USD | $84.61K 56K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.71M 13.04M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-8
|
$19.2M 12.71M USD | $301.68K 199.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.2M 12.71M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$18.16M 12.02M USD | $8.15M 5.39M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2
|
$17.43M 11.54M USD | $78.98K 52.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $100.5K 66.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.79M 9.79M USD | $5.88K 3.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-4.08
|
$14.64M 9.69M USD | $726.81K 481.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 9.69M USD | 0.52 | $0.09 0.06 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $2.54K 1.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.16 0.1 USD |
0
|
$13.4M 8.87M USD | $495.49K 327.94K USD | $0.13 0.08 USD | $0.16 0.1 USD | $13.4M 8.87M USD | 0 | -$0.16 -0.1 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $42 27.8 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.35
|
$13.04M 8.63M USD | $397.02K 262.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.04M 8.63M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.94M 7.9M USD | $62.41K 41.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$11.23M 7.43M USD | $522.06K 345.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $1.64M 1.08M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
-7.14
|
$10.24M 6.78M USD | $2.7M 1.78M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.24M 6.78M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+5.45
|
$9.7M 6.42M USD | $57.54K 38.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$8.48M 5.61M USD | $51.16K 33.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.48M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+6.25
|
$8.21M 5.43M USD | $26.47K 17.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $770.95K 510.26K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $125.34K 82.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $4.28K 2.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $1.34M 887.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
-33.33
|
$6.83M 4.52M USD | $3.01M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
+7.14
|
$6.57M 4.35M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}