Швеция Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (138)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.76 8.08 USD |
-0.43
|
$275.78B 26.92B USD | $1.35M 131.99K USD | $82.38 8.04 USD | $83.08 8.11 USD | $275.78B 26.92B USD | 172.41 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.52 4.93 USD |
+0.2
|
$272.93B 26.64B USD | $18.54K 1.81K USD | $50.14 4.89 USD | $50.62 4.94 USD | $272.93B 26.64B USD | 21.05 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.48 9.71 USD |
-1.21
|
$267.04B 26.07B USD | $988.93K 96.53K USD | $98.74 9.64 USD | $100.75 9.83 USD | $267.04B 26.07B USD | 25.31 | $3.93 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $239 23.33 USD |
-0.91
|
$49.26B 4.81B USD | $35.98K 3.51K USD | $237.8 23.21 USD | $241.4 23.56 USD | $49.26B 4.81B USD | 51.84 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $70.75 6.91 USD |
+1.87
|
$24.27B 2.37B USD | $273.76K 26.72K USD | $69.35 6.77 USD | $71.15 6.95 USD | $24.27B 2.37B USD | 49.47 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464.4 45.33 USD |
-0.56
|
$18.47B 1.8B USD | $32.01K 3.12K USD | $464.2 45.31 USD | $476.4 46.5 USD | $18.47B 1.8B USD | 44.01 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $356.5 34.8 USD |
-1.11
|
$16.25B 1.59B USD | $15.53K 1.52K USD | $355.5 34.7 USD | $361.5 35.29 USD | $16.25B 1.59B USD | 55.27 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $94.9 9.26 USD |
+1.5
|
$12.67B 1.24B USD | $46.77K 4.56K USD | $91.8 8.96 USD | $95.1 9.28 USD | $12.67B 1.24B USD | 34.01 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.86 4.38 USD |
-0.84
|
$8.39B 818.67M USD | $733.03K 71.55K USD | $44.48 4.34 USD | $45.62 4.45 USD | $8.39B 818.67M USD | 38.67 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $132.3 12.91 USD |
-0.82
|
$8.07B 787.51M USD | $17.6K 1.72K USD | $131.8 12.87 USD | $134 13.08 USD | $8.07B 787.51M USD | 22.88 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.75 2.61 USD |
-1.65
|
$5.5B 536.52M USD | $192.13K 18.75K USD | $26.63 2.6 USD | $27.38 2.67 USD | $5.5B 536.52M USD | 14.86 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $166.2 16.22 USD |
+1.47
|
$4.73B 462.09M USD | $15.71K 1.53K USD | $163.4 15.95 USD | $166.2 16.22 USD | $4.73B 462.09M USD | 19.14 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $81.3 7.94 USD |
-0.73
|
$3.74B 364.73M USD | $26.33K 2.57K USD | $81 7.91 USD | $82.4 8.04 USD | $3.74B 364.73M USD | 30.44 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.78 0.76 USD |
-2.63
|
$2.76B 269.4M USD | $126.6K 12.36K USD | $7.76 0.76 USD | $8.1 0.79 USD | $2.76B 269.4M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.7 6.22 USD |
-4.14
|
$2.39B 232.9M USD | $261.1K 25.49K USD | $63 6.15 USD | $68.55 6.69 USD | $2.39B 232.9M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.24 0.22 USD |
+2.1
|
$1.71B 166.78M USD | $1.4M 136.22K USD | $2.18 0.21 USD | $2.31 0.23 USD | $1.71B 166.78M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $70.6 6.89 USD |
-0.14
|
$1.38B 135.17M USD | $150 14.64 USD | $70.2 6.85 USD | $70.7 6.9 USD | $1.38B 135.17M USD | 12.81 | $5.51 0.54 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.09 0.4 USD |
+0.25
|
$1.26B 123.42M USD | $1.03M 100.96K USD | $3.94 0.38 USD | $4.15 0.41 USD | $1.26B 123.42M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.49 0.44 USD |
+2.14
|
$1.22B 118.76M USD | $712.76K 69.57K USD | $4.34 0.42 USD | $4.51 0.44 USD | $1.22B 118.76M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.35 2.38 USD |
+6.1
|
$1.07B 104.55M USD | $29.65K 2.89K USD | $23 2.25 USD | $24.55 2.4 USD | $1.07B 104.55M USD | 187.30 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.43 0.73 USD |
+1.5
|
$1.06B 103.42M USD | $210.44K 20.54K USD | $7.31 0.71 USD | $7.56 0.74 USD | $1.06B 103.42M USD | 0 | -$0.2 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.94 0.29 USD |
-0.17
|
$999M 97.52M USD | $165.48K 16.15K USD | $2.91 0.28 USD | $2.99 0.29 USD | $999M 97.52M USD | 24.45 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.86 1.35 USD |
-0.86
|
$969.87M 94.67M USD | $29.89K 2.92K USD | $13.72 1.34 USD | $14.46 1.41 USD | $969.87M 94.67M USD | 0 | -$0.6 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.25 0.32 USD |
+2.33
|
$758.53M 74.04M USD | $550.78K 53.76K USD | $3.1 0.3 USD | $3.28 0.32 USD | $758.53M 74.04M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.9 1.06 USD |
+0.46
|
$645.15M 62.97M USD | $31.22K 3.05K USD | $10.85 1.06 USD | $11.3 1.1 USD | $645.15M 62.97M USD | 0 | -$0.47 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.7 3 USD |
+0.16
|
$622.52M 60.77M USD | $12.17K 1.19K USD | $30.15 2.94 USD | $30.95 3.02 USD | $622.52M 60.77M USD | 9.59 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.77 0.17 USD |
+2.79
|
$479.4M 46.8M USD | $1.26M 123.08K USD | $1.66 0.16 USD | $1.78 0.17 USD | $479.4M 46.8M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.38 0.53 USD |
-0.37
|
$393.39M 38.4M USD | $64.41K 6.29K USD | $5.3 0.52 USD | $5.42 0.53 USD | $393.39M 38.4M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.84 0.28 USD |
-1.73
|
$375.67M 36.67M USD | $220.6K 21.53K USD | $2.76 0.27 USD | $2.91 0.28 USD | $375.67M 36.67M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-2.86
|
$350.86M 34.25M USD | $734.81K 71.73K USD | $1.07 0.1 USD | $1.14 0.11 USD | $350.86M 34.25M USD | 0 | -$0.63 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.73 0.46 USD |
-1.46
|
$294.7M 28.77M USD | $24.54K 2.4K USD | $4.7 0.46 USD | $4.91 0.48 USD | $294.7M 28.77M USD | 0 | -$5.34 -0.5 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.41 0.14 USD |
+16.53
|
$266.15M 25.98M USD | $2.15M 210.18K USD | $1.22 0.12 USD | $1.49 0.15 USD | $266.15M 25.98M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0015 USD |
+3.82
|
$247.3M 24.14M USD | $150.58M 14.7M USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $247.3M 24.14M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.49 0.15 USD |
-1
|
$189.18M 18.47M USD | $1.23K 119.97 USD | $1.49 0.15 USD | $1.49 0.15 USD | $189.18M 18.47M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.96 0.19 USD |
+1.3
|
$174.4M 17.02M USD | $53.02K 5.18K USD | $1.9 0.19 USD | $2.02 0.2 USD | $174.4M 17.02M USD | 27.92 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.4 0.62 USD |
0
|
$130.88M 12.78M USD | $32.22K 3.15K USD | $6.3 0.61 USD | $6.5 0.63 USD | $130.88M 12.78M USD | 15.60 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+0.87
|
$113.55M 11.08M USD | $568.26K 55.47K USD | $0.08999 0.0090 USD | $0.1 0.0094 USD | $113.55M 11.08M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-7.04
|
$106.04M 10.35M USD | $151.97K 14.83K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $106.04M 10.35M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
-2.18
|
$89.07M 8.69M USD | $1.97M 192.72K USD | $0.08 0.0075 USD | $0.08 0.0080 USD | $89.07M 8.69M USD | 0 | -$0.14 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+4.63
|
$84.57M 8.26M USD | $347.45K 33.92K USD | $0.22 0.02 USD | $0.25 0.02 USD | $84.57M 8.26M USD | 1.25 | $0.18 0.02 USD | |
| Westpay AB WPAY.ST | $0.88 0.09 USD |
+2.92
|
$79.42M 7.75M USD | $20K 1.95K USD | $0.88 0.09 USD | $0.88 0.09 USD | $79.42M 7.75M USD | 0 | -$0.03 -0.002 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004599 0.0050 USD |
-4.17
|
$5.23M 5.71M USD | $33.55K 36.67K USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.09 USD |
-0.11
|
$57.27M 5.59M USD | $121.57K 11.87K USD | $0.8599 0.08 USD | $0.9399 0.09 USD | $57.27M 5.59M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-2.06
|
$52.81M 5.15M USD | $163.79K 15.99K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.81M 5.15M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.17 0.11 USD |
-6.77
|
$43.41M 4.24M USD | $55.28K 5.4K USD | $1.17 0.11 USD | $1.3 0.13 USD | $43.41M 4.24M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4699 0.05 USD |
0
|
$23.36M 2.28M USD | $24.42K 2.38K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $23.36M 2.28M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0036 USD |
-3.85
|
$21.63M 2.11M USD | $4.81M 469.71K USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $21.63M 2.11M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0076 USD |
+13.7
|
$19.73M 1.93M USD | $2.65M 258.49K USD | $0.05999 0.0060 USD | $0.13 0.01 USD | $19.73M 1.93M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
-1.19
|
$10.28M 1M USD | $526.59K 51.4K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.28M 1M USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002299 0.00022 USD |
+4.55
|
$9.5M 927.55K USD | $19.85M 1.94M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $9.5M 927.55K USD | 0.11 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
0
|
$8.5M 829.62K USD | $5.23M 510.54K USD | $0.0022 0.00021 USD | $0.0025 0.00024 USD | $8.5M 829.62K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.8 8.08 USD |
-0.24
|
$276.31B 26.97B USD | $2.25K 220.02 USD | $82.7 8.07 USD | $83 8.1 USD | $276.31B 26.97B USD | 172.50 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $457.2 44.63 USD |
-1.17
|
$22.94B 2.24B USD | $3.16K 308.06 USD | $454.6 44.37 USD | $463.2 45.21 USD | $22.94B 2.24B USD | 72.11 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.5 17.23 USD |
-0.34
|
$21.06B 2.06B USD | $984 96.05 USD | $176.3 17.21 USD | $178.3 17.4 USD | $21.06B 2.06B USD | 0 | -$6.77 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+0.25
|
$5.43B 529.91M USD | $535 52.22 USD | $404 39.44 USD | $408 39.83 USD | $5.43B 529.91M USD | 57.92 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $138.8 13.55 USD |
-0.57
|
$3.79B 369.97M USD | $3.01K 293.52 USD | $138 13.47 USD | $139.4 13.61 USD | $3.79B 369.97M USD | 45.65 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $113 11.03 USD |
-0.35
|
$3.04B 296.73M USD | $8.48K 827.46 USD | $112.4 10.97 USD | $114.6 11.19 USD | $3.04B 296.73M USD | 14.63 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.8 6.13 USD |
+3.29
|
$1.87B 182.08M USD | $1.19K 115.96 USD | $60.2 5.88 USD | $63 6.15 USD | $1.87B 182.08M USD | 39.25 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
+2.97
|
$1.63B 159.28M USD | $1.94K 189.76 USD | $118.5 11.57 USD | $121.5 11.86 USD | $1.63B 159.28M USD | 27.61 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
+1.1
|
$1.5B 146.18M USD | $497 48.51 USD | $27.1 2.65 USD | $27.6 2.69 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $114.2 11.15 USD |
-0.35
|
$1.45B 141.99M USD | $2.94K 286.88 USD | $111.2 10.85 USD | $114.2 11.15 USD | $1.45B 141.99M USD | 17.87 | $6.39 0.62 USD | |
| Prevas AB PREV-B.ST | $100.6 9.82 USD |
+2.44
|
$1.3B 126.53M USD | $5.2K 507.29 USD | $98.8 9.64 USD | $100.6 9.82 USD | $1.3B 126.53M USD | 15.91 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.65 2.11 USD |
+0.23
|
$1.14B 111.23M USD | $12.2K 1.19K USD | $21.45 2.09 USD | $21.9 2.14 USD | $1.14B 111.23M USD | 14.24 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38 3.71 USD |
-0.65
|
$1.11B 108.01M USD | $5.45K 531.69 USD | $37.9 3.7 USD | $38.45 3.75 USD | $1.11B 108.01M USD | 21.11 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.2 5 USD |
+3.64
|
$945.58M 92.3M USD | $2.92K 284.93 USD | $48.6 4.74 USD | $51.4 5.02 USD | $945.58M 92.3M USD | 22.45 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $82.4 8.04 USD |
+3
|
$873.44M 85.26M USD | $50.33K 4.91K USD | $80 7.81 USD | $83 8.1 USD | $873.44M 85.26M USD | 11.60 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.3 3.45 USD |
+0.28
|
$860.69M 84.01M USD | $18 1.76 USD | $35.25 3.44 USD | $35.3 3.45 USD | $860.69M 84.01M USD | 26.54 | $1.33 0.13 USD | |
| Oneflow AB (publ) ONEF.ST | $29.5 2.88 USD |
+0.68
|
$835.94M 81.6M USD | $25 2.44 USD | $29.5 2.88 USD | $29.5 2.88 USD | $835.94M 81.6M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.45
|
$792.02M 77.31M USD | $2.43K 236.91 USD | $110 10.74 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $62.1 6.06 USD |
-0.32
|
$763.33M 74.51M USD | $7.41K 723.21 USD | $61.6 6.01 USD | $62.5 6.1 USD | $763.33M 74.51M USD | 27.97 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101.5 9.91 USD |
-0.49
|
$609M 59.45M USD | $146 14.25 USD | $101.5 9.91 USD | $103 10.05 USD | $609M 59.45M USD | 34.87 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.5 6.1 USD |
+0.81
|
$569.48M 55.59M USD | $1.43K 139.39 USD | $61.6 6.01 USD | $62.5 6.1 USD | $569.48M 55.59M USD | 6.46 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.3 2.86 USD |
+1.03
|
$493.37M 48.16M USD | $3.14K 306.89 USD | $28.5 2.78 USD | $30 2.93 USD | $493.37M 48.16M USD | 30.20 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.9 1.16 USD |
0
|
$441.77M 43.12M USD | $37.32K 3.64K USD | $11.2 1.09 USD | $12.1 1.18 USD | $441.77M 43.12M USD | 26.44 | $0.45 0.04 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.8 0.76 USD |
+3.17
|
$404.87M 39.52M USD | $16.61K 1.62K USD | $7.6 0.74 USD | $7.9 0.77 USD | $404.87M 39.52M USD | 22.94 | $0.34 0.03 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.5 1.61 USD |
-2.94
|
$404.43M 39.48M USD | $34.91K 3.41K USD | $16.4 1.6 USD | $17.05 1.66 USD | $404.43M 39.48M USD | 13.19 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.86 1.26 USD |
0
|
$400.54M 39.1M USD | $18.52K 1.81K USD | $12.8 1.25 USD | $13.14 1.28 USD | $400.54M 39.1M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.5 4.34 USD |
-1.11
|
$356M 34.75M USD | $638 62.28 USD | $42.2 4.12 USD | $44.5 4.34 USD | $356M 34.75M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24 2.34 USD |
0
|
$328.18M 32.03M USD | $34 3.32 USD | $24 2.34 USD | $24 2.34 USD | $328.18M 32.03M USD | 0 | -$0.1 -0.009 USD | |
| Binero Group AB (publ) BINERO.ST | $2.38 0.23 USD |
0
|
$296.26M 28.92M USD | $6.5K 634.48 USD | $2.38 0.23 USD | $2.38 0.23 USD | $296.26M 28.92M USD | 21.63 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.7 0.95 USD |
-2.02
|
$289.9M 28.3M USD | $4.21K 410.46 USD | $9.5 0.93 USD | $9.8 0.96 USD | $289.9M 28.3M USD | 0 | -$0.76 -0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.65 1.23 USD |
-2.69
|
$250.17M 24.42M USD | $921 89.9 USD | $12.65 1.23 USD | $12.9 1.26 USD | $250.17M 24.42M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.35 0.62 USD |
+10.43
|
$248.58M 24.26M USD | $54.13K 5.28K USD | $5.8 0.57 USD | $6.35 0.62 USD | $248.58M 24.26M USD | 211.66 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.5 1.71 USD |
+1.74
|
$238.38M 23.27M USD | $5.87K 572.69 USD | $17.05 1.66 USD | $18.1 1.77 USD | $238.38M 23.27M USD | 21.87 | $0.8 0.08 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.05 0.98 USD |
+1.31
|
$228.24M 22.28M USD | $30.63K 2.99K USD | $9.86 0.96 USD | $10.4 1.02 USD | $228.24M 22.28M USD | 0 | -$1.03 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.8 2.71 USD |
0
|
$224.34M 21.9M USD | $196 19.13 USD | $27.3 2.66 USD | $28 2.73 USD | $224.34M 21.9M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
-2.31
|
$212.64M 20.76M USD | $4.77K 466 USD | $21.1 2.06 USD | $22.1 2.16 USD | $212.64M 20.76M USD | 8.02 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
-3.7
|
$191.27M 18.67M USD | $2.81K 274.58 USD | $20.4 1.99 USD | $21 2.05 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $11.9 1.16 USD |
-2.06
|
$174.31M 17.01M USD | $103 10.05 USD | $11.15 1.09 USD | $12 1.17 USD | $174.31M 17.01M USD | 1190.00 | $0.01 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}