Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (114)
- {{country.name}}
- Все страны
- Швеция (114)
Stockholm (114)
- {{item.name}}
- Все биржи
- Stockholm (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (43)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (16)
- Компьютерное оборудование (5)
- Потребительская электроника (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (5)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.84 5.65 USD |
+0.66
|
SEK 321.16B 31.35B USD | SEK 185.75K 18.13K USD | SEK 57.40 5.6 USD | SEK 58.26 5.69 USD | SEK 321.16B 31.35B USD | 33.24 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.74 8.76 USD |
+0.7
|
SEK 299.13B 29.2B USD | SEK 1.58M 154.48K USD | SEK 89.04 8.69 USD | SEK 89.86 8.77 USD | SEK 299.13B 29.2B USD | 12.15 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.60 10.6 USD |
+0.09
|
SEK 291.52B 28.46B USD | SEK 999.80K 97.59K USD | SEK 108.10 10.55 USD | SEK 109.00 10.64 USD | SEK 291.52B 28.46B USD | 40.22 | SEK 2.70 0.26 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 217.40 21.22 USD |
+1.02
|
SEK 44.81B 4.37B USD | SEK 37.94K 3.7K USD | SEK 215.00 20.99 USD | SEK 217.80 21.26 USD | SEK 44.81B 4.37B USD | 40.86 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.00 9.57 USD |
-0.81
|
SEK 13.28B 1.3B USD | SEK 25.62K 2.5K USD | SEK 97.80 9.55 USD | SEK 99.30 9.69 USD | SEK 13.28B 1.3B USD | 34.50 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 264.50 25.82 USD |
-1.49
|
SEK 12.21B 1.19B USD | SEK 36.06K 3.52K USD | SEK 264.00 25.77 USD | SEK 272.50 26.6 USD | SEK 12.21B 1.19B USD | 58.25 | SEK 4.54 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.20 29.79 USD |
-0.26
|
SEK 12.14B 1.18B USD | SEK 28.10K 2.74K USD | SEK 302.00 29.48 USD | SEK 307.60 30.03 USD | SEK 12.14B 1.18B USD | 30.58 | SEK 9.98 0.97 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 50.35 4.91 USD |
-3.08
|
SEK 9.41B 918.92M USD | SEK 98.65K 9.63K USD | SEK 50.20 4.9 USD | SEK 52.40 5.11 USD | SEK 9.41B 918.92M USD | 48.41 | SEK 1.04 0.1 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.70 11.1 USD |
+0.09
|
SEK 6.69B 653.19M USD | SEK 18.80K 1.84K USD | SEK 113.10 11.04 USD | SEK 114.50 11.18 USD | SEK 6.69B 653.19M USD | 26.13 | SEK 4.35 0.42 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 18.10 1.77 USD |
-20.89
|
SEK 6.18B 603.58M USD | SEK 10.28M 1M USD | SEK 16.23 1.58 USD | SEK 18.49 1.8 USD | SEK 6.18B 603.58M USD | 13.02 | SEK 1.39 0.14 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 121.60 11.87 USD |
+2.7
|
SEK 5.59B 545.52M USD | SEK 37.02K 3.61K USD | SEK 117.80 11.5 USD | SEK 122.00 11.91 USD | SEK 5.59B 545.52M USD | 27.38 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 21.16 2.07 USD |
-0.75
|
SEK 4.35B 424.74M USD | SEK 526.39K 51.38K USD | SEK 20.69 2.02 USD | SEK 21.48 2.1 USD | SEK 4.35B 424.74M USD | 34.12 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 117.80 11.5 USD |
+1.9
|
SEK 3.22B 313.99M USD | SEK 26.53K 2.59K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 3.22B 313.99M USD | 32.99 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 73.60 7.18 USD |
-0.94
|
SEK 2.79B 272.67M USD | SEK 122.62K 11.97K USD | SEK 72.15 7.04 USD | SEK 74.85 7.31 USD | SEK 2.79B 272.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.74 0.17 USD |
-0.57
|
SEK 2.36B 230.69M USD | SEK 1.06M 103.24K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 2.36B 230.69M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.56 0.35 USD |
-3.65
|
SEK 1.21B 118.28M USD | SEK 787.86K 76.9K USD | SEK 3.52 0.34 USD | SEK 3.70 0.36 USD | SEK 1.21B 118.28M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.86 0.38 USD |
-4.55
|
SEK 1.14B 111.67M USD | SEK 962.38K 93.94K USD | SEK 3.85 0.38 USD | SEK 4.09 0.4 USD | SEK 1.14B 111.67M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.73 0.27 USD |
-2.29
|
SEK 970.51M 94.73M USD | SEK 1.28M 125.41K USD | SEK 2.69 0.26 USD | SEK 2.81 0.27 USD | SEK 970.51M 94.73M USD | 10.93 | SEK 0.25 0.02 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.84 1.25 USD |
-0.62
|
SEK 898.50M 87.7M USD | SEK 12.32K 1.2K USD | SEK 12.84 1.25 USD | SEK 13.00 1.27 USD | SEK 898.50M 87.7M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.88 0.28 USD |
-1.87
|
SEK 891.42M 87.01M USD | SEK 563.86K 55.04K USD | SEK 2.85 0.28 USD | SEK 2.94 0.29 USD | SEK 891.42M 87.01M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.50 2.98 USD |
-4.98
|
SEK 888.14M 86.69M USD | SEK 87.74K 8.56K USD | SEK 30.00 2.93 USD | SEK 32.15 3.14 USD | SEK 888.14M 86.69M USD | 13.26 | SEK 2.30 0.22 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.88 1.16 USD |
+3.66
|
SEK 868.68M 84.79M USD | SEK 214.93K 20.98K USD | SEK 11.30 1.1 USD | SEK 12.18 1.19 USD | SEK 868.68M 84.79M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.64 0.45 USD |
-3.74
|
SEK 684.44M 66.81M USD | SEK 130.08K 12.7K USD | SEK 4.60 0.45 USD | SEK 4.85 0.47 USD | SEK 684.44M 66.81M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.44 1.41 USD |
-2.7
|
SEK 635.16M 62M USD | SEK 23.93K 2.34K USD | SEK 14.26 1.39 USD | SEK 14.60 1.43 USD | SEK 635.16M 62M USD | 27.24 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.28 1.59 USD |
-0.61
|
SEK 521.12M 50.87M USD | SEK 30.35K 2.96K USD | SEK 16.02 1.56 USD | SEK 16.40 1.6 USD | SEK 521.12M 50.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.34 0.81 USD |
-2.8
|
SEK 493.63M 48.18M USD | SEK 65.41K 6.39K USD | SEK 8.22 0.8 USD | SEK 8.58 0.84 USD | SEK 493.63M 48.18M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.02 0.2 USD |
+30.95
|
SEK 472.49M 46.12M USD | SEK 11.13M 1.09M USD | SEK 1.79 0.17 USD | SEK 2.08 0.2 USD | SEK 472.49M 46.12M USD | 201.79 | SEK 0.01 0.0009 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.29 0.13 USD |
-0.62
|
SEK 435.87M 42.55M USD | SEK 839.50K 81.95K USD | SEK 1.27 0.12 USD | SEK 1.33 0.13 USD | SEK 435.87M 42.55M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.58 0.15 USD |
-2.71
|
SEK 432.87M 42.25M USD | SEK 552.47K 53.93K USD | SEK 1.58 0.15 USD | SEK 1.63 0.16 USD | SEK 432.87M 42.25M USD | 52.73 | SEK 0.03 0.002 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.41 0.14 USD |
-6.62
|
SEK 266.15M 25.98M USD | SEK 268.03K 26.16K USD | SEK 1.41 0.14 USD | SEK 1.51 0.15 USD | SEK 266.15M 25.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.14 0.01 USD |
-6.17
|
SEK 184.93M 18.05M USD | SEK 7.11M 693.67K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 184.93M 18.05M USD | 0 | -SEK 1.18 -0.1 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 88.00K 8.59K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 0.071 | SEK 2.48 0.24 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.09 0.2 USD |
-0.71
|
SEK 162.69M 15.88M USD | SEK 102.67K 10.02K USD | SEK 2.05 0.2 USD | SEK 2.15 0.21 USD | SEK 162.69M 15.88M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.00 0.1 USD |
+1.53
|
SEK 161.62M 15.78M USD | SEK 45.28K 4.42K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 161.62M 15.78M USD | 0 | SEK 0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-3.96
|
SEK 157.55M 15.38M USD | SEK 4.34M 423.58K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0071 USD | SEK 157.55M 15.38M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.15 1.97 USD |
-0.98
|
SEK 152.85M 14.92M USD | SEK 13.14K 1.28K USD | SEK 20.06 1.96 USD | SEK 20.50 2 USD | SEK 152.85M 14.92M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.29 0.13 USD |
-3.01
|
SEK 131.08M 12.8M USD | SEK 11.95K 1.17K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 131.08M 12.8M USD | 32.25 | SEK 0.04 0.003 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Image Systems AB IS.ST | SEK 1.14 0.11 USD |
-0.44
|
SEK 101.25M 9.88M USD | SEK 212.45K 20.74K USD | SEK 1.14 0.11 USD | SEK 1.19 0.12 USD | SEK 101.25M 9.88M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.45 0.04 USD |
+2.61
|
SEK 95.37M 9.31M USD | SEK 10.55K 1.03K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 95.37M 9.31M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.10 0.69 USD |
-0.28
|
SEK 71.00M 6.93M USD | SEK 18.31K 1.79K USD | SEK 6.96 0.68 USD | SEK 7.12 0.7 USD | SEK 71.00M 6.93M USD | 0 | -SEK 7.93 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.49 0.05 USD |
+2.5
|
SEK 64.58M 6.3M USD | SEK 31.87K 3.11K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 64.58M 6.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.17 0.02 USD |
+5.43
|
SEK 61.75M 6.03M USD | SEK 411.04K 40.12K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 61.75M 6.03M USD | 1.83 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0045 USD |
-3.12
|
SEK 51.26M 5M USD | SEK 341.72K 33.36K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0045 USD | SEK 51.26M 5M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+6.03
|
SEK 45.98M 4.49M USD | SEK 107.60K 10.5K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 45.98M 4.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-11.11
|
€3.64M 3.97M USD | €132.15K 144.46K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.11 0.01 USD |
-12
|
SEK 29.86M 2.92M USD | SEK 56.04K 5.47K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 29.86M 2.92M USD | 1.10 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.45 0.04 USD |
-0.88
|
SEK 19.31M 1.88M USD | SEK 33.86K 3.3K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 19.31M 1.88M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00097 USD |
-1.96
|
SEK 11.85M 1.16M USD | SEK 2.78M 270.9K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 11.85M 1.16M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00012 USD |
0
|
SEK 10.39M 1.01M USD | SEK 94.42M 9.22M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00012 USD | SEK 10.39M 1.01M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
0
|
SEK 9.46M 923.35K USD | SEK 336.34K 32.83K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 9.46M 923.35K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.45 0.14 USD |
+3.28
|
SEK 8.68M 847.34K USD | SEK 180.35K 17.6K USD | SEK 1.35 0.13 USD | SEK 1.57 0.15 USD | SEK 8.68M 847.34K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.50 8.74 USD |
+0.11
|
SEK 298.47B 29.13B USD | SEK 17.64K 1.72K USD | SEK 89.00 8.69 USD | SEK 89.90 8.78 USD | SEK 298.47B 29.13B USD | 12.12 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 201.40 19.66 USD |
+0.9
|
SEK 24.11B 2.35B USD | SEK 3.40K 332.27 USD | SEK 198.60 19.39 USD | SEK 202.20 19.74 USD | SEK 24.11B 2.35B USD | 0 | -SEK 12.06 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 443.40 43.28 USD |
-0.14
|
SEK 22.25B 2.17B USD | SEK 21.95K 2.14K USD | SEK 440.00 42.95 USD | SEK 447.80 43.71 USD | SEK 22.25B 2.17B USD | 50.96 | SEK 8.70 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.30 17.31 USD |
-0.23
|
SEK 5.06B 494.08M USD | SEK 17.14K 1.67K USD | SEK 175.80 17.16 USD | SEK 178.40 17.41 USD | SEK 5.06B 494.08M USD | 18.90 | SEK 9.38 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 309.50 30.21 USD |
-0.32
|
SEK 4.12B 402.55M USD | SEK 6.83K 666.79 USD | SEK 307.00 29.97 USD | SEK 313.00 30.55 USD | SEK 4.12B 402.55M USD | 39.88 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 110.80 10.82 USD |
+0.73
|
SEK 2.96B 288.5M USD | SEK 29.98K 2.93K USD | SEK 109.40 10.68 USD | SEK 111.20 10.85 USD | SEK 2.96B 288.5M USD | 18.65 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
0
|
SEK 2.05B 199.92M USD | SEK 256.00 24.99 USD | SEK 150.50 14.69 USD | SEK 152.50 14.89 USD | SEK 2.05B 199.92M USD | 27.93 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.60 6.01 USD |
-0.32
|
SEK 1.86B 181.25M USD | SEK 29.18K 2.85K USD | SEK 59.20 5.78 USD | SEK 62.40 6.09 USD | SEK 1.86B 181.25M USD | 171.11 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.60 2.6 USD |
-0.37
|
SEK 1.44B 140.88M USD | SEK 2.74K 267.75 USD | SEK 26.20 2.56 USD | SEK 26.60 2.6 USD | SEK 1.44B 140.88M USD | 266.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.00 6.44 USD |
-0.15
|
SEK 1.26B 123.45M USD | SEK 13.33K 1.3K USD | SEK 66.00 6.44 USD | SEK 67.50 6.59 USD | SEK 1.26B 123.45M USD | 13.27 | SEK 4.97 0.49 USD | ||
| Prevas AB PREV-B.ST | SEK 91.40 8.92 USD |
+2.01
|
SEK 1.18B 114.96M USD | SEK 61.11K 5.97K USD | SEK 90.00 8.79 USD | SEK 92.00 8.98 USD | SEK 1.18B 114.96M USD | 16.20 | SEK 5.64 0.55 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.95 2.14 USD |
-0.23
|
SEK 1.16B 112.77M USD | SEK 27.14K 2.65K USD | SEK 21.80 2.13 USD | SEK 22.05 2.15 USD | SEK 1.16B 112.77M USD | 15.34 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.60 5.92 USD |
-2.26
|
SEK 1.12B 109.25M USD | SEK 7.33K 715.6 USD | SEK 60.60 5.92 USD | SEK 62.00 6.05 USD | SEK 1.12B 109.25M USD | 26.57 | SEK 2.28 0.22 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.20 3.92 USD |
+0.5
|
SEK 980.16M 95.68M USD | SEK 7.23K 705.84 USD | SEK 40.00 3.9 USD | SEK 40.20 3.92 USD | SEK 980.16M 95.68M USD | 14.72 | SEK 2.73 0.27 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 35.00 3.42 USD |
+2.34
|
SEK 929.04M 90.69M USD | SEK 3.34K 326.12 USD | SEK 34.00 3.32 USD | SEK 35.00 3.42 USD | SEK 929.04M 90.69M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 80.20 7.83 USD |
-1.23
|
SEK 850.12M 82.98M USD | SEK 386.00 37.68 USD | SEK 79.00 7.71 USD | SEK 81.00 7.91 USD | SEK 850.12M 82.98M USD | 11.79 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
0
|
SEK 752.60M 73.46M USD | SEK 6.33K 617.5 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.20 2.46 USD |
-1.95
|
SEK 715.48M 69.84M USD | SEK 2.36K 230.17 USD | SEK 25.10 2.45 USD | SEK 25.90 2.53 USD | SEK 715.48M 69.84M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 56.10 5.48 USD |
-0.18
|
SEK 705.78M 68.89M USD | SEK 10.19K 994.48 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 705.78M 68.89M USD | 42.82 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.90 4.58 USD |
-1.05
|
SEK 576.50M 56.27M USD | SEK 2.50K 243.93 USD | SEK 46.65 4.55 USD | SEK 47.10 4.6 USD | SEK 576.50M 56.27M USD | 17.83 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.30 2.18 USD |
-0.45
|
SEK 546.60M 53.35M USD | SEK 2.40K 233.98 USD | SEK 21.90 2.14 USD | SEK 22.50 2.2 USD | SEK 546.60M 53.35M USD | 17.28 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 88.00 8.59 USD |
-0.68
|
SEK 528.00M 51.54M USD | SEK 84.00 8.2 USD | SEK 86.60 8.45 USD | SEK 88.00 8.59 USD | SEK 528.00M 51.54M USD | 30.76 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 29.70 2.9 USD |
-1.33
|
SEK 500.10M 48.82M USD | SEK 12.11K 1.18K USD | SEK 29.20 2.85 USD | SEK 30.20 2.95 USD | SEK 500.10M 48.82M USD | 25.82 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.50 2.29 USD |
-3.29
|
SEK 476.52M 46.51M USD | SEK 43.48K 4.24K USD | SEK 23.40 2.28 USD | SEK 24.55 2.4 USD | SEK 476.52M 46.51M USD | 8.04 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.95 1.46 USD |
-1.64
|
SEK 426.99M 41.68M USD | SEK 11.41K 1.11K USD | SEK 14.80 1.44 USD | SEK 15.25 1.49 USD | SEK 426.99M 41.68M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.40 4.04 USD |
+0.49
|
SEK 377.22M 36.82M USD | SEK 14.31K 1.4K USD | SEK 41.00 4 USD | SEK 43.80 4.28 USD | SEK 377.22M 36.82M USD | 295.71 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.18 0.8 USD |
-1.21
|
SEK 303.67M 29.64M USD | SEK 12.24K 1.19K USD | SEK 8.10 0.79 USD | SEK 8.28 0.81 USD | SEK 303.67M 29.64M USD | 12.98 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.68 0.55 USD |
-6.27
|
SEK 295.60M 28.85M USD | SEK 14.94K 1.46K USD | SEK 5.62 0.55 USD | SEK 5.90 0.58 USD | SEK 295.60M 28.85M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 35.80 3.49 USD |
-0.56
|
SEK 288.90M 28.2M USD | SEK 13.15K 1.28K USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 288.90M 28.2M USD | 511.42 | SEK 0.07 0.006 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.20 0.21 USD |
0
|
SEK 273.85M 26.73M USD | SEK 1.00K 97.71 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 273.85M 26.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.25 1.68 USD |
-0.86
|
SEK 252.67M 24.66M USD | SEK 19.52K 1.91K USD | SEK 16.85 1.64 USD | SEK 17.45 1.7 USD | SEK 252.67M 24.66M USD | 11.89 | SEK 1.45 0.14 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.85 1.35 USD |
0
|
SEK 233.50M 22.79M USD | SEK 12.40K 1.21K USD | SEK 13.65 1.33 USD | SEK 13.90 1.36 USD | SEK 233.50M 22.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 29.00 2.83 USD |
-2.36
|
SEK 232.00M 22.65M USD | SEK 3.17K 308.94 USD | SEK 28.80 2.81 USD | SEK 29.50 2.88 USD | SEK 232.00M 22.65M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.30 1.59 USD |
0
|
SEK 222.89M 21.76M USD | SEK 1.22K 118.6 USD | SEK 16.00 1.56 USD | SEK 16.30 1.59 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 14.80 1.44 USD |
-7.21
|
SEK 201.60M 19.68M USD | SEK 6.62K 646.39 USD | SEK 14.50 1.42 USD | SEK 15.30 1.49 USD | SEK 201.60M 19.68M USD | 74.00 | SEK 0.20 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 189.43M 18.49M USD | SEK 96.00 9.37 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.72 0.46 USD |
0
|
SEK 185.45M 18.1M USD | SEK 6.60K 644.05 USD | SEK 4.72 0.46 USD | SEK 4.72 0.46 USD | SEK 185.45M 18.1M USD | 157.33 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.64 0.55 USD |
+4.44
|
SEK 168.56M 16.45M USD | SEK 911.00 88.92 USD | SEK 5.34 0.52 USD | SEK 5.66 0.55 USD | SEK 168.56M 16.45M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.00 1.37 USD |
+2.56
|
SEK 141.08M 13.77M USD | SEK 3.46K 338.03 USD | SEK 13.45 1.31 USD | SEK 14.00 1.37 USD | SEK 141.08M 13.77M USD | 48.27 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.10 0.5 USD |
+4.29
|
SEK 128.16M 12.51M USD | SEK 302.37K 29.52K USD | SEK 4.72 0.46 USD | SEK 5.10 0.5 USD | SEK 128.16M 12.51M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.85 0.47 USD |
+5.21
|
SEK 116.16M 11.34M USD | SEK 155.30K 15.16K USD | SEK 4.31 0.42 USD | SEK 5.00 0.49 USD | SEK 116.16M 11.34M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.83 0.47 USD |
-1.23
|
SEK 98.77M 9.64M USD | SEK 1.95K 190.05 USD | SEK 4.52 0.44 USD | SEK 4.83 0.47 USD | SEK 98.77M 9.64M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}