Швеция Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (137)
Технологии (137)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hexagon AB (publ) HEXA-B.ST | $126.7 12.37 USD |
-0.43
|
$340.11B 33.2B USD | $1.23M 119.58K USD | $126.4 12.34 USD | $128.45 12.54 USD | $340.11B 33.2B USD | 34.80 | $3.64 0.36 USD | |
Nokia Oyj NOKIA-SEK.ST | $37.94 3.7 USD |
-0.81
|
$211.45B 20.64B USD | $194.03K 18.94K USD | $37.86 3.7 USD | $38.44 3.75 USD | $211.45B 20.64B USD | 27.48 | $1.38 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.4 5.7 USD |
-0.34
|
$192.82B 18.82B USD | $21.08K 2.06K USD | $58.2 5.68 USD | $59.7 5.83 USD | $192.82B 18.82B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $57.64 5.63 USD |
-0.67
|
$192.18B 18.76B USD | $5.36M 523.37K USD | $57.64 5.63 USD | $59.35 5.79 USD | $192.18B 18.76B USD | 0 | -$7.94 -0.7 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $163.8 15.99 USD |
-0.06
|
$33.74B 3.29B USD | $95.84K 9.36K USD | $162.8 15.89 USD | $164.3 16.04 USD | $33.74B 3.29B USD | 39.85 | $4.11 0.4 USD | |
Better Collective A/S BETCO.ST | $287.5 28.06 USD |
-0.17
|
$18.08B 1.77B USD | $9.14K 892.27 USD | $286.5 27.97 USD | $288.5 28.16 USD | $18.08B 1.77B USD | 35.75 | $8.04 0.78 USD | |
Addnode Group AB (publ) ANOD-B.ST | $114.4 11.17 USD |
0
|
$15.25B 1.49B USD | $45.75K 4.47K USD | $113.2 11.05 USD | $115.4 11.26 USD | $15.25B 1.49B USD | 55.26 | $2.07 0.2 USD | |
NCAB Group AB (publ) NCAB.ST | $70.15 6.85 USD |
-0.28
|
$13.11B 1.28B USD | $54.75K 5.34K USD | $69.85 6.82 USD | $70.8 6.91 USD | $13.11B 1.28B USD | 32.32 | $2.17 0.21 USD | |
Truecaller AB (publ) TRUE-B.ST | $32.74 3.2 USD |
+1.8
|
$11.39B 1.11B USD | $516.76K 50.44K USD | $32.16 3.14 USD | $33.1 3.23 USD | $11.39B 1.11B USD | 23.55 | $1.39 0.14 USD | |
Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $46.3 4.52 USD |
-0.22
|
$9.98B 974.11M USD | $7.1K 692.95 USD | $46.1 4.5 USD | $46.45 4.53 USD | $9.98B 974.11M USD | 140.30 | $0.33 0.03 USD | |
Hexatronic Group AB (publ) HTRO.ST | $32.92 3.21 USD |
+0.06
|
$6.76B 659.79M USD | $657.61K 64.19K USD | $31.93 3.12 USD | $33.39 3.26 USD | $6.76B 659.79M USD | 7.69 | $4.28 0.42 USD | |
Dustin Group AB (publ) DUST.ST | $12.64 1.23 USD |
-0.47
|
$5.72B 558.27M USD | $338.35K 33.03K USD | $12.34 1.2 USD | $12.72 1.24 USD | $5.72B 558.27M USD | 24.78 | $0.51 0.05 USD | |
Knowit AB (publ) KNOW.ST | $158 15.42 USD |
-4.01
|
$4.33B 422.72M USD | $88.54K 8.64K USD | $157.4 15.36 USD | $166 16.2 USD | $4.33B 422.72M USD | 16.22 | $9.74 0.95 USD | |
NOTE AB (publ) NOTE.ST | $144.5 14.1 USD |
-0.89
|
$4.19B 408.81M USD | $32.52K 3.17K USD | $142 13.86 USD | $146.2 14.27 USD | $4.19B 408.81M USD | 13.08 | $11.04 1.08 USD | |
Cint Group AB (publ) CINT.ST | $15.16 1.48 USD |
-0.72
|
$3.23B 315.16M USD | $223.79K 21.84K USD | $14.96 1.46 USD | $15.5 1.51 USD | $3.23B 315.16M USD | 0 | -$24.08 -2.3 USD | |
Smart Eye AB (publ) SEYE.ST | $83.9 8.19 USD |
-1
|
$3.09B 301.73M USD | $204.64K 19.98K USD | $83.4 8.14 USD | $86 8.39 USD | $3.09B 301.73M USD | 0 | -$9.21 -0.8 USD | |
Proact IT Group AB (publ) PACT.ST | $110.6 10.8 USD |
+2.41
|
$3.04B 296.89M USD | $30.18K 2.95K USD | $107 10.44 USD | $111.4 10.87 USD | $3.04B 296.89M USD | 17.66 | $6.26 0.61 USD | |
MGI - Media and Games Invest SE M8G.ST | $18.86 1.84 USD |
+0.64
|
$3B 293.17M USD | $162.17K 15.83K USD | $18.5 1.81 USD | $19.56 1.91 USD | $3B 293.17M USD | 41.00 | $0.46 0.04 USD | |
Hanza AB (publ) HANZA.ST | $66.6 6.5 USD |
+1.83
|
$2.91B 283.83M USD | $108.75K 10.62K USD | $65.1 6.35 USD | $67.2 6.56 USD | $2.91B 283.83M USD | 12.70 | $5.24 0.51 USD | |
Net Insight AB (publ) NETI-B.ST | $5.92 0.58 USD |
-0.42
|
$2.06B 201.24M USD | $235.55K 22.99K USD | $5.91 0.58 USD | $6.09 0.59 USD | $2.06B 201.24M USD | 45.53 | $0.13 0.01 USD | |
Sivers Semiconductors AB (publ) SIVE.ST | $5.89 0.57 USD |
+1.29
|
$1.36B 132.81M USD | $783.77K 76.51K USD | $5.78 0.56 USD | $6.07 0.59 USD | $1.36B 132.81M USD | 0 | -$0.29 -0.02 USD | |
Maven Wireless Sweden AB (Publ) MAVEN.ST | $19.2 1.87 USD |
+0.26
|
$995.84M 97.21M USD | $28.94K 2.83K USD | $19.05 1.86 USD | $19.2 1.87 USD | $995.84M 97.21M USD | 25.60 | $0.75 0.07 USD | |
Fractal Gaming Group AB (publ) FRACTL.ST | $31.8 3.1 USD |
+0.63
|
$926M 90.39M USD | $17.05K 1.66K USD | $31.4 3.07 USD | $31.8 3.1 USD | $926M 90.39M USD | 10.35 | $3.07 0.3 USD | |
Fingerprint Cards AB (publ) FING-B.ST | $1.05 0.1 USD |
+6.06
|
$639.27M 62.4M USD | $3.1M 302.2K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $639.27M 62.4M USD | 0 | -$2.09 -0.2 USD | |
SolTech Energy Sweden AB (publ) SOLT.ST | $4.37 0.43 USD |
-2.46
|
$578.06M 56.43M USD | $784.32K 76.56K USD | $4.3 0.42 USD | $4.48 0.44 USD | $578.06M 56.43M USD | 0 | -$0.78 -0.07 USD | |
Doro AB (publ) DORO.ST | $23.6 2.3 USD |
+1.72
|
$574.1M 56.04M USD | $40.11K 3.92K USD | $23.2 2.26 USD | $23.8 2.32 USD | $574.1M 56.04M USD | 13.40 | $1.76 0.17 USD | |
Midsummer AB (publ) MIDS.ST | $2.49 0.24 USD |
+5.96
|
$522.19M 50.97M USD | $530.56K 51.79K USD | $2.35 0.23 USD | $2.5 0.24 USD | $522.19M 50.97M USD | 0 | -$1.7 -0.1 USD | |
BIMobject AB BIM.ST | $3.26 0.32 USD |
+0.93
|
$457.21M 44.63M USD | $21.52K 2.1K USD | $3.2 0.31 USD | $3.33 0.33 USD | $457.21M 44.63M USD | 0 | -$0.18 -0.01 USD | |
KebNi AB (publ) KEBNI-B.ST | $1.44 0.14 USD |
0
|
$389.38M 38.01M USD | $414.67K 40.48K USD | $1.37 0.13 USD | $1.44 0.14 USD | $389.38M 38.01M USD | 0 | -$0.21 -0.02 USD | |
Tobii AB (publ) TOBII.ST | $3.1 0.3 USD |
-2.82
|
$329.16M 32.13M USD | $861.15K 84.06K USD | $3.09 0.3 USD | $3.27 0.32 USD | $329.16M 32.13M USD | 0 | -$1.66 -0.1 USD | |
Crunchfish AB (publ) CFISH.ST | $7.98 0.78 USD |
-2.21
|
$316.38M 30.88M USD | $17.7K 1.73K USD | $7.72 0.75 USD | $8.15 0.8 USD | $316.38M 30.88M USD | 0 | -$0.92 -0.08 USD | |
Clavister Holding AB (publ.) CLAV.ST | $0.9499 0.09 USD |
+3.26
|
$214.81M 20.97M USD | $361.46K 35.28K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $214.81M 20.97M USD | 0 | -$0.83 -0.08 USD | |
InCoax Networks AB (publ) INCOAX.ST | $1.86 0.18 USD |
+0.27
|
$201.17M 19.64M USD | $37.32K 3.64K USD | $1.81 0.18 USD | $1.87 0.18 USD | $201.17M 19.64M USD | 0 | -$0.01 -0.0009 USD | |
Acconeer AB (publ) ACCON.ST | $5.46 0.53 USD |
+4.6
|
$195.28M 19.06M USD | $89.26K 8.71K USD | $5.23 0.51 USD | $5.57 0.54 USD | $195.28M 19.06M USD | 0 | -$1.31 -0.1 USD | |
Freja eID Group AB (publ) FREJA.ST | $7.7 0.75 USD |
+0.79
|
$174.87M 17.07M USD | $86.42K 8.44K USD | $7.5 0.73 USD | $7.78 0.76 USD | $174.87M 17.07M USD | 0 | -$1.59 -0.1 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
+4.62
|
$14.64M 16M USD | $602.75K 658.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.64M 16M USD | 1.36 | $0.01 0.01 USD | |
Bambuser AB (publ) BUSER.ST | $0.75 0.07 USD |
+9.65
|
$158.43M 15.46M USD | $400.41K 39.09K USD | $0.68 0.07 USD | $0.8499 0.08 USD | $158.43M 15.46M USD | 0 | -$0.83 -0.08 USD | |
Terranet AB TERRNT-B.ST | $0.19 0.02 USD |
-0.82
|
$145.89M 14.24M USD | $2.42M 236K USD | $0.16 0.02 USD | $0.2 0.02 USD | $145.89M 14.24M USD | 0 | -$0.08 -0.007 USD | |
Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
+28.35
|
$136.77M 13.35M USD | $42.62K 4.16K USD | $0.65 0.06 USD | $0.8399 0.08 USD | $136.77M 13.35M USD | 0 | -$0.1 -0.009 USD | |
Image Systems AB IS.ST | $1.52 0.15 USD |
+5.21
|
$135.15M 13.19M USD | $72.6K 7.09K USD | $1.41 0.14 USD | $1.59 0.16 USD | $135.15M 13.19M USD | 0 | -$0.02 -0.001 USD | |
Artificial Solutions International AB (publ) ASAI.ST | $0.45 0.04 USD |
-2.84
|
$121.55M 11.86M USD | $41.87K 4.09K USD | $0.44 0.04 USD | $0.46 0.04 USD | $121.55M 11.86M USD | 0.19 | $2.3 0.22 USD | |
Zwipe AS ZWIPE.ST | $0.78 0.08 USD |
-1.14
|
$99.52M 9.71M USD | $1.1M 107.05K USD | $0.7299 0.07 USD | $0.8399 0.08 USD | $99.52M 9.71M USD | 0 | -$1.83 -0.1 USD | |
SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.83
|
$89.06M 8.69M USD | $43.29K 4.23K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 0 | -$0.16 -0.01 USD | |
Unibap AB (publ) UNIBAP.ST | $1.93 0.19 USD |
-5.64
|
$79.09M 7.72M USD | $139.82K 13.65K USD | $1.81 0.18 USD | $2.14 0.21 USD | $79.09M 7.72M USD | 0 | -$4.63 -0.4 USD | |
Anoto Group AB (publ) ANOT.ST | $0.23 0.02 USD |
-1.29
|
$76.33M 7.45M USD | $111.01K 10.84K USD | $0.23 0.02 USD | $0.23 0.02 USD | $76.33M 7.45M USD | 0.58 | $0.39 0.04 USD | |
Insplorion AB (publ) INSP.ST | $2.38 0.23 USD |
+1.71
|
$56.62M 5.53M USD | $15.21K 1.48K USD | $2.35 0.23 USD | $2.52 0.25 USD | $56.62M 5.53M USD | 0 | -$1.19 -0.1 USD | |
Wyld Networks AB (publ) WYLD.ST | $2.86 0.28 USD |
-0.87
|
$48.98M 4.78M USD | $131.22K 12.81K USD | $2.71 0.26 USD | $3.18 0.31 USD | $48.98M 4.78M USD | 0 | -$2.31 -0.2 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0027 USD |
0
|
$48.82M 4.77M USD | $3.02M 294.44K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $48.82M 4.77M USD | 0.17 | $0.16 0.02 USD | |
XMReality AB (publ) XMR.ST | $0.34 0.03 USD |
-3.15
|
$35.49M 3.46M USD | $29.55K 2.88K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $35.49M 3.46M USD | 0 | -$0.27 -0.02 USD | |
SECITS Holding AB (publ) SECI.ST | $0.08 0.0075 USD |
+6.34
|
$33.53M 3.27M USD | $40.71K 3.97K USD | $0.07 0.0065 USD | $0.08 0.0075 USD | $33.53M 3.27M USD | 0 | -$0.64 -0.06 USD | |
Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.31
|
$29.7M 2.9M USD | $79.93K 7.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $29.7M 2.9M USD | 0 | -$0.06 -0.005 USD | |
Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
ZignSec AB (publ) ZIGN.ST | $0.39 0.04 USD |
-5.11
|
$28.73M 2.8M USD | $62.17K 6.07K USD | $0.38 0.04 USD | $0.4 0.04 USD | $28.73M 2.8M USD | 0 | -$1.58 -0.1 USD | |
Strax AB (publ) STRAX.ST | $0.17 0.02 USD |
+0.69
|
$20.98M 2.05M USD | $119.78K 11.69K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $20.98M 2.05M USD | 0 | -$2.29 -0.2 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02999 0.0034 USD |
+2.65
|
$16.78M 1.64M USD | $986.22K 96.27K USD | $0.02999 0.0032 USD | $0.04 0.0034 USD | $16.78M 1.64M USD | 0 | -$0.08 -0.007 USD | |
Enersize Oyj ENERS.ST | $0.0077 0.00075 USD |
-2.53
|
$13.33M 1.3M USD | $7.62M 743.63K USD | $0.007499 0.00073 USD | $0.0083 0.00081 USD | $13.33M 1.3M USD | 0 | -$0.01 -0.0009 USD | |
Plexian AB (publ) PLEX.ST | $0.05 0.0052 USD |
+21.95
|
$6.27M 612.5K USD | $140.37K 13.7K USD | $0.04 0.0039 USD | $0.05 0.0053 USD | $6.27M 612.5K USD | 0 | -$1.96 -0.1 USD | |
AppSpotr AB (publ) APTR.ST | $0.46 0.04 USD |
+0.88
|
$5.53M 539.45K USD | $14.76K 1.44K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $5.53M 539.45K USD | 0 | -$1.79 -0.1 USD | |
Twiik AB (publ) TWIIK.ST | $0.08 0.0078 USD |
+14.29
|
$2.34M 228K USD | $125.29K 12.23K USD | $0.05999 0.0059 USD | $0.08 0.0078 USD | $2.34M 228K USD | 0 | -$0.07 -0.006 USD | |
Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05 0.0048 USD |
-3.15
|
$1.8M 175.38K USD | $144.09K 14.06K USD | $0.05 0.0047 USD | $0.05 0.0049 USD | $1.8M 175.38K USD | 0 | -$1.14 -0.1 USD | |
Sensys Gatso Group AB (publ) SENS.ST | $83.2 8.12 USD |
0
|
$76.69B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.69B 7.49B USD | 0 | $0 0 USD | |
TietoEVRY Oyj TIETOS.ST | $226.8 22.14 USD |
+0.53
|
$26.85B 2.62B USD | $5.25K 512.27 USD | $224.6 21.92 USD | $230 22.45 USD | $26.85B 2.62B USD | 13.63 | $16.63 1.62 USD | |
HMS Networks AB (publ) HMS.ST | $463.6 45.25 USD |
+0.74
|
$21.64B 2.11B USD | $13.35K 1.3K USD | $461 45 USD | $473.2 46.19 USD | $21.64B 2.11B USD | 38.00 | $12.2 1.19 USD | |
Vitec Software Group AB (publ) VIT-B.ST | $556 54.27 USD |
0
|
$20.87B 2.04B USD | $14.2K 1.39K USD | $553.5 54.03 USD | $561 54.76 USD | $20.87B 2.04B USD | 61.36 | $9.06 0.88 USD | |
Invisio AB (publ) IVSO.ST | $243.5 23.77 USD |
-2.6
|
$11.4B 1.11B USD | $18.83K 1.84K USD | $243 23.72 USD | $252.5 24.65 USD | $11.4B 1.11B USD | 64.93 | $3.75 0.37 USD | |
Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
Lime Technologies AB (publ) LIME.ST | $377 36.8 USD |
+4.29
|
$5.01B 488.83M USD | $3.92K 382.74 USD | $366.5 35.77 USD | $380.5 37.14 USD | $5.01B 488.83M USD | 60.61 | $6.22 0.61 USD | |
Beijer Electronics Group AB (publ) BELE.ST | $112.6 10.99 USD |
0
|
$3.25B 316.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 316.86M USD | 0 | $0 0 USD | |
Exsitec Holding AB (publ) EXS.ST | $183 17.86 USD |
+2.81
|
$2.45B 239.38M USD | $143 13.96 USD | $182.5 17.81 USD | $183 17.86 USD | $2.45B 239.38M USD | 34.59 | $5.29 0.52 USD | |
SignUp Software AB (publ) SIGNUP.ST | $102.5 10.01 USD |
0
|
$2.33B 227.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 227.28M USD | 0 | $0 0 USD | |
IAR Systems Group AB (publ) IAR-B.ST | $138.8 13.55 USD |
+1.46
|
$1.86B 181.7M USD | $11.6K 1.13K USD | $136 13.28 USD | $139.4 13.61 USD | $1.86B 181.7M USD | 40.70 | $3.41 0.33 USD | |
Formpipe Software AB (publ) FPIP.ST | $29.3 2.86 USD |
+0.34
|
$1.59B 155.07M USD | $7.69K 750.64 USD | $29 2.83 USD | $30 2.93 USD | $1.59B 155.07M USD | 68.13 | $0.43 0.04 USD | |
Prevas AB PREV-B.ST | $122.6 11.97 USD |
+0.99
|
$1.56B 152.43M USD | $8.77K 856.45 USD | $120.4 11.75 USD | $122.6 11.97 USD | $1.56B 152.43M USD | 12.86 | $9.53 0.93 USD | |
Softronic AB (publ) SOF-B.ST | $26.2 2.56 USD |
+3.76
|
$1.38B 134.61M USD | $29.18K 2.85K USD | $24.9 2.43 USD | $26.2 2.56 USD | $1.38B 134.61M USD | 20.79 | $1.26 0.12 USD | |
CTEK AB (publ) CTEK.ST | $19.6 1.91 USD |
+0.51
|
$1.37B 133.88M USD | $15.12K 1.48K USD | $19.18 1.87 USD | $19.74 1.93 USD | $1.37B 133.88M USD | 0 | -$4.59 -0.4 USD | |
Enea AB (publ) ENEA.ST | $51.5 5.03 USD |
+4.46
|
$1.07B 104.8M USD | $36.9K 3.6K USD | $48.85 4.77 USD | $51.5 5.03 USD | $1.07B 104.8M USD | 0 | -$20.76 -2.02 USD | |
Micro Systemation AB (publ) MSAB-B.ST | $54 5.27 USD |
0
|
$997.29M 97.35M USD | $5.9K 575.52 USD | $53.7 5.24 USD | $54.3 5.3 USD | $997.29M 97.35M USD | 28.42 | $1.9 0.19 USD | |
Oneflow AB (publ) ONEF.ST | $38.5 3.76 USD |
0
|
$970.87M 94.77M USD | $5.88K 574.16 USD | $38.3 3.74 USD | $38.5 3.76 USD | $970.87M 94.77M USD | 0 | -$3.73 -0.3 USD | |
Alcadon Group AB (publ) ALCA.ST | $38.2 3.73 USD |
+0.53
|
$908.3M 88.66M USD | $2.5K 244.23 USD | $38 3.71 USD | $38.25 3.73 USD | $908.3M 88.66M USD | 21.70 | $1.76 0.17 USD | |
Greater Than AB GREAT.ST | $70.2 6.85 USD |
0
|
$886.22M 86.51M USD | $177 17.28 USD | $70.2 6.85 USD | $70.2 6.85 USD | $886.22M 86.51M USD | 0 | -$3.43 -0.3 USD | |
Upsales Technology AB (publ) UPSALE.ST | $46.6 4.55 USD |
-0.64
|
$784.67M 76.59M USD | $526 51.34 USD | $45.8 4.47 USD | $47.9 4.68 USD | $784.67M 76.59M USD | 28.41 | $1.64 0.16 USD | |
CAG Group AB (publ) CAG.ST | $106 10.35 USD |
-0.47
|
$759.77M 74.16M USD | $7.33K 715.79 USD | $105.5 10.3 USD | $107 10.44 USD | $759.77M 74.16M USD | 14.11 | $7.51 0.73 USD | |
B3 Consulting Group AB (publ) B3.ST | $89 8.69 USD |
+0.56
|
$742.42M 72.47M USD | $1.66K 162.43 USD | $88.5 8.64 USD | $89.8 8.77 USD | $742.42M 72.47M USD | 9.41 | $9.45 0.92 USD | |
Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
+1.39
|
$740.13M 72.25M USD | $3.3K 322.51 USD | $36 3.51 USD | $37.3 3.64 USD | $740.13M 72.25M USD | 16.00 | $2.28 0.22 USD | |
Meriaura Group Oyj SAVOS.ST | $0.8499 0.08 USD |
0
|
$728.65M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.65M 71.13M USD | 0 | $0 0 USD | |
Novotek AB NTEK-B.ST | $65.6 6.4 USD |
+1.39
|
$695.36M 67.88M USD | $294 28.7 USD | $63.7 6.22 USD | $66.2 6.46 USD | $695.36M 67.88M USD | 23.42 | $2.8 0.27 USD | |
Vertiseit AB (publ) VERT-B.ST | $30.4 2.97 USD |
-0.65
|
$623.25M 60.84M USD | $134 13.08 USD | $30 2.93 USD | $31 3.03 USD | $623.25M 60.84M USD | 49.03 | $0.62 0.06 USD | |
Kjell Group AB (publ) KJELL.ST | $19.75 1.93 USD |
+1.54
|
$615.24M 60.06M USD | $12.37K 1.21K USD | $19.45 1.9 USD | $19.8 1.93 USD | $615.24M 60.06M USD | 19.36 | $1.02 0.1 USD | |
Opter AB (publ) OPTER.ST | $96.5 9.42 USD |
-0.52
|
$579M 56.52M USD | $536 52.32 USD | $93.5 9.13 USD | $97 9.47 USD | $579M 56.52M USD | 51.32 | $1.88 0.18 USD | |
Generic Sweden AB GENI.ST | $46.6 4.55 USD |
-1.27
|
$572.81M 55.91M USD | $11.95K 1.17K USD | $46.5 4.54 USD | $47.7 4.66 USD | $572.81M 55.91M USD | 24.39 | $1.91 0.19 USD | |
Advenica AB (publ) ADVE.ST | $11.85 1.16 USD |
+32.25
|
$521.23M 50.88M USD | $424.15K 41.4K USD | $8.8 0.86 USD | $13.35 1.3 USD | $521.23M 50.88M USD | 395.00 | $0.03 0.002 USD | |
Gapwaves AB (publ) GAPW-B.ST | $15.48 1.51 USD |
+1.04
|
$482.14M 47.06M USD | $5.27K 514.61 USD | $15.06 1.47 USD | $15.96 1.56 USD | $482.14M 47.06M USD | 0 | -$1.97 -0.1 USD | |
DevPort AB (publ) DEVP-B.ST | $36.8 3.59 USD |
-3.16
|
$370.85M 36.2M USD | $1.5K 146.52 USD | $36.5 3.56 USD | $37.8 3.69 USD | $370.85M 36.2M USD | 10.08 | $3.65 0.36 USD | |
Precio Fishbone AB (publ) PRCO-B.ST | $37 3.61 USD |
+2.78
|
$339.5M 33.14M USD | $145 14.15 USD | $35.4 3.46 USD | $37 3.61 USD | $339.5M 33.14M USD | 22.83 | $1.62 0.16 USD | |
Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
+2.2
|
$335.2M 32.72M USD | $3.99K 389.38 USD | $40.7 3.97 USD | $44.9 4.38 USD | $335.2M 32.72M USD | 11.44 | $3.66 0.36 USD | |
Realfiction Holding AB (publ) REALFI.ST | $16.05 1.57 USD |
0
|
$317.19M 30.96M USD | $6.38K 622.86 USD | $15.65 1.53 USD | $16.05 1.57 USD | $317.19M 30.96M USD | 0 | -$0.39 -0.03 USD | |
Safeture AB (publ) SFTR.ST | $8.05 0.79 USD |
0
|
$315.13M 30.76M USD | $4.96K 484.55 USD | $8.05 0.79 USD | $8.05 0.79 USD | $315.13M 30.76M USD | 0 | -$0.22 -0.02 USD | |
TagMaster AB (publ) TAGM-B.ST | $20.1 1.96 USD |
0
|
$294.42M 28.74M USD | $3.84K 375.03 USD | $19.7 1.92 USD | $20.3 1.98 USD | $294.42M 28.74M USD | 6.56 | $3.06 0.3 USD | |
Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
0
|
$290.59M 28.37M USD | $78.06K 7.62K USD | $2.48 0.24 USD | $2.48 0.24 USD | $290.59M 28.37M USD | 0 | -$0.33 -0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}