Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (114)
- {{country.name}}
- Все страны
- Швеция (114)
Stockholm (114)
- {{item.name}}
- Все биржи
- Stockholm (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (43)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (16)
- Компьютерное оборудование (5)
- Потребительская электроника (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (5)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.60 5.62 USD |
+0.77
|
SEK 319.42B 31.18B USD | SEK 248.03K 24.21K USD | SEK 57.28 5.59 USD | SEK 58.20 5.68 USD | SEK 319.42B 31.18B USD | 32.72 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.38 8.82 USD |
+0.16
|
SEK 301.26B 29.41B USD | SEK 375.89K 36.69K USD | SEK 90.04 8.79 USD | SEK 90.64 8.85 USD | SEK 301.26B 29.41B USD | 12.24 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.55 10.79 USD |
-1.29
|
SEK 296.76B 28.97B USD | SEK 371.99K 36.31K USD | SEK 110.20 10.76 USD | SEK 112.15 10.95 USD | SEK 296.76B 28.97B USD | 40.49 | SEK 2.73 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 209.60 20.46 USD |
+0.29
|
SEK 43.20B 4.22B USD | SEK 26.73K 2.61K USD | SEK 207.80 20.28 USD | SEK 212.20 20.71 USD | SEK 43.20B 4.22B USD | 39.47 | SEK 5.31 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.80 9.74 USD |
-0.6
|
SEK 13.53B 1.32B USD | SEK 5.80K 566.54 USD | SEK 99.00 9.66 USD | SEK 102.80 10.03 USD | SEK 13.53B 1.32B USD | 35.14 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.20 29.79 USD |
0
|
SEK 12.14B 1.18B USD | SEK 14.42K 1.41K USD | SEK 303.20 29.6 USD | SEK 309.60 30.22 USD | SEK 12.14B 1.18B USD | 30.58 | SEK 9.98 0.97 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 244.00 23.82 USD |
-0.81
|
SEK 11.27B 1.1B USD | SEK 20.08K 1.96K USD | SEK 243.50 23.77 USD | SEK 249.50 24.35 USD | SEK 11.27B 1.1B USD | 53.62 | SEK 4.55 0.44 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 51.95 5.07 USD |
-0.57
|
SEK 9.71B 948.12M USD | SEK 13.66K 1.33K USD | SEK 51.65 5.04 USD | SEK 52.15 5.09 USD | SEK 9.71B 948.12M USD | 49.95 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.72 2.41 USD |
+1.64
|
SEK 8.45B 824.94M USD | SEK 136.83K 13.36K USD | SEK 24.16 2.36 USD | SEK 24.76 2.42 USD | SEK 8.45B 824.94M USD | 17.78 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 111.60 10.89 USD |
+0.18
|
SEK 6.60B 644.35M USD | SEK 6.05K 590.46 USD | SEK 110.00 10.74 USD | SEK 111.70 10.9 USD | SEK 6.60B 644.35M USD | 25.36 | SEK 4.40 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 117.00 11.42 USD |
0
|
SEK 5.38B 524.89M USD | SEK 9.03K 881.24 USD | SEK 116.40 11.36 USD | SEK 118.00 11.52 USD | SEK 5.38B 524.89M USD | 26.41 | SEK 4.43 0.43 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 176.80 17.26 USD |
+0.17
|
SEK 5.04B 491.57M USD | SEK 2.61K 254.28 USD | SEK 174.80 17.06 USD | SEK 177.30 17.31 USD | SEK 5.04B 491.57M USD | 18.82 | SEK 9.39 0.92 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 16.85 1.64 USD |
+0.69
|
SEK 3.46B 338.13M USD | SEK 227.37K 22.19K USD | SEK 16.77 1.64 USD | SEK 17.12 1.67 USD | SEK 3.46B 338.13M USD | 27.16 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 105.40 10.29 USD |
0
|
SEK 2.88B 280.94M USD | SEK 1.30K 126.9 USD | SEK 105.00 10.25 USD | SEK 106.40 10.39 USD | SEK 2.88B 280.94M USD | 29.52 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 73.70 7.19 USD |
+0.96
|
SEK 2.80B 273.04M USD | SEK 25.58K 2.5K USD | SEK 72.90 7.12 USD | SEK 74.05 7.23 USD | SEK 2.80B 273.04M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.69 0.16 USD |
+0.96
|
SEK 2.29B 223.8M USD | SEK 117.29K 11.45K USD | SEK 1.66 0.16 USD | SEK 1.70 0.17 USD | SEK 2.29B 223.8M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.07 0.4 USD |
+2.52
|
SEK 1.38B 135.06M USD | SEK 119.72K 11.69K USD | SEK 3.96 0.39 USD | SEK 4.07 0.4 USD | SEK 1.38B 135.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.93 0.38 USD |
+6.16
|
SEK 1.16B 113.7M USD | SEK 903.56K 88.2K USD | SEK 3.77 0.37 USD | SEK 4.12 0.4 USD | SEK 1.16B 113.7M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.05 0.3 USD |
+1.53
|
SEK 1.08B 105.54M USD | SEK 118.05K 11.52K USD | SEK 2.97 0.29 USD | SEK 3.05 0.3 USD | SEK 1.08B 105.54M USD | 12.18 | SEK 0.25 0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.15 0.31 USD |
+1.29
|
SEK 973.45M 95.02M USD | SEK 184.46K 18.01K USD | SEK 3.12 0.3 USD | SEK 3.20 0.31 USD | SEK 973.45M 95.02M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.68 1.24 USD |
+0.32
|
SEK 887.30M 86.61M USD | SEK 1.77K 172.87 USD | SEK 12.56 1.23 USD | SEK 12.72 1.24 USD | SEK 887.30M 86.61M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.75 2.9 USD |
-0.17
|
SEK 866.31M 84.56M USD | SEK 3.24K 316.17 USD | SEK 29.40 2.87 USD | SEK 29.90 2.92 USD | SEK 866.31M 84.56M USD | 12.93 | SEK 2.30 0.22 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.40 0.23 USD |
+0.42
|
SEK 809.66M 79.03M USD | SEK 163.31K 15.94K USD | SEK 2.38 0.23 USD | SEK 2.45 0.24 USD | SEK 809.66M 79.03M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.68 1.04 USD |
-6.32
|
SEK 780.94M 76.23M USD | SEK 87.28K 8.52K USD | SEK 10.60 1.03 USD | SEK 11.40 1.11 USD | SEK 780.94M 76.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.71 0.46 USD |
+1.62
|
SEK 694.78M 67.82M USD | SEK 38.80K 3.79K USD | SEK 4.63 0.45 USD | SEK 4.75 0.46 USD | SEK 694.78M 67.82M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.22 1.39 USD |
+3.49
|
SEK 625.48M 61.05M USD | SEK 13.03K 1.27K USD | SEK 13.98 1.36 USD | SEK 14.24 1.39 USD | SEK 625.48M 61.05M USD | 26.83 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.90 0.87 USD |
+1.14
|
SEK 526.77M 51.42M USD | SEK 1.47K 143.2 USD | SEK 8.72 0.85 USD | SEK 8.90 0.87 USD | SEK 526.77M 51.42M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.14 1.58 USD |
+2.28
|
SEK 516.63M 50.43M USD | SEK 11.96K 1.17K USD | SEK 15.78 1.54 USD | SEK 16.42 1.6 USD | SEK 516.63M 50.43M USD | 0 | -SEK 1.49 -0.1 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.69 0.17 USD |
+2.67
|
SEK 463.51M 45.24M USD | SEK 717.92K 70.08K USD | SEK 1.65 0.16 USD | SEK 1.77 0.17 USD | SEK 463.51M 45.24M USD | 56.46 | SEK 0.03 0.002 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.95 1.56 USD |
+1.27
|
SEK 455.55M 44.47M USD | SEK 11.65K 1.14K USD | SEK 15.20 1.48 USD | SEK 15.95 1.56 USD | SEK 455.55M 44.47M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.55 0.15 USD |
+3.13
|
SEK 362.68M 35.4M USD | SEK 219.15K 21.39K USD | SEK 1.49 0.15 USD | SEK 1.55 0.15 USD | SEK 362.68M 35.4M USD | 154.90 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.42 0.14 USD |
0
|
SEK 267.09M 26.07M USD | SEK 250.80K 24.48K USD | SEK 1.41 0.14 USD | SEK 1.55 0.15 USD | SEK 267.09M 26.07M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.67 0.26 USD |
-2.91
|
SEK 207.45M 20.25M USD | SEK 9.74K 950.74 USD | SEK 2.59 0.25 USD | SEK 2.83 0.28 USD | SEK 207.45M 20.25M USD | 0 | -SEK 0.46 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.02 USD |
-12
|
SEK 203.71M 19.88M USD | SEK 22.04M 2.15M USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 203.71M 19.88M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Westpay AB WPAY.ST | SEK 1.47 0.14 USD |
+2.08
|
SEK 149.37M 14.58M USD | SEK 47.28K 4.62K USD | SEK 1.42 0.14 USD | SEK 1.56 0.15 USD | SEK 149.37M 14.58M USD | 36.75 | SEK 0.04 0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.45 1.9 USD |
+1.16
|
SEK 147.57M 14.41M USD | SEK 5.79K 564.69 USD | SEK 19.11 1.87 USD | SEK 19.78 1.93 USD | SEK 147.57M 14.41M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-0.51
|
SEK 147.08M 14.36M USD | SEK 449.09K 43.84K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0076 USD | SEK 147.08M 14.36M USD | 0 | -SEK 0.04 -0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-5.15
|
SEK 146.43M 14.29M USD | SEK 8.24K 803.94 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 146.43M 14.29M USD | 0.063 | SEK 2.48 0.24 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.91 0.48 USD |
+0.41
|
SEK 123.38M 12.04M USD | SEK 823.00 80.34 USD | SEK 4.91 0.48 USD | SEK 5.06 0.49 USD | SEK 123.38M 12.04M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.30 0.13 USD |
+3.19
|
SEK 115.52M 11.28M USD | SEK 22.62K 2.21K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 115.52M 11.28M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.25 0.41 USD |
+1.67
|
SEK 101.79M 9.94M USD | SEK 7.41K 723.02 USD | SEK 4.13 0.4 USD | SEK 4.35 0.42 USD | SEK 101.79M 9.94M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.43 0.04 USD |
-0.23
|
SEK 90.51M 8.84M USD | SEK 2.16K 210.84 USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 90.51M 8.84M USD | 0 | -SEK 0.55 -0.05 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
-3.6
|
SEK 70.36M 6.87M USD | SEK 23.56K 2.3K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 70.36M 6.87M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.02 0.69 USD |
-0.85
|
SEK 70.20M 6.85M USD | SEK 17.39K 1.7K USD | SEK 6.78 0.66 USD | SEK 7.10 0.69 USD | SEK 70.20M 6.85M USD | 0 | -SEK 7.88 -0.7 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-5.35
|
SEK 56.32M 5.5M USD | SEK 23.00 2.25 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 56.32M 5.5M USD | 1.67 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
-2.86
|
SEK 52.47M 5.12M USD | SEK 1.13M 110.63K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0047 USD | SEK 52.47M 5.12M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-1.61
|
SEK 45.61M 4.45M USD | SEK 948.00 92.54 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 45.61M 4.45M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
0
|
€3.86M 4.22M USD | €106.29K 116.19K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.10 0.0097 USD |
0
|
SEK 27.15M 2.65M USD | SEK 40.07K 3.91K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 27.15M 2.65M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.45 0.04 USD |
-5.46
|
SEK 19.31M 1.88M USD | SEK 23.01K 2.25K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 19.31M 1.88M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00042 USD |
+7.32
|
SEK 13.17M 1.29M USD | SEK 4.09M 399.72K USD | SEK 0.00 0.00040 USD | SEK 0.00 0.00042 USD | SEK 13.17M 1.29M USD | 0.0043 | SEK 1.01 0.1 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
0
|
SEK 12.56M 1.23M USD | SEK 80.83K 7.89K USD | SEK 0.01 0.00093 USD | SEK 0.01 0.0010 USD | SEK 12.56M 1.23M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00014 USD |
-6.25
|
SEK 11.99M 1.17M USD | SEK 5.32M 519.38K USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00015 USD | SEK 11.99M 1.17M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
+12.78
|
SEK 11.82M 1.15M USD | SEK 373.29K 36.44K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 11.82M 1.15M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.90 8.87 USD |
+0.44
|
SEK 303.14B 29.59B USD | SEK 606.00 59.15 USD | SEK 90.00 8.79 USD | SEK 90.90 8.87 USD | SEK 303.14B 29.59B USD | 12.31 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.40 19.17 USD |
-1.11
|
SEK 23.30B 2.27B USD | SEK 4.74K 462.59 USD | SEK 195.70 19.1 USD | SEK 200.80 19.6 USD | SEK 23.30B 2.27B USD | 0 | -SEK 12.18 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 462.20 45.12 USD |
-0.82
|
SEK 23.20B 2.26B USD | SEK 2.47K 241.01 USD | SEK 461.20 45.02 USD | SEK 466.00 45.49 USD | SEK 23.20B 2.26B USD | 53.06 | SEK 8.71 0.85 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 319.50 31.19 USD |
+0.95
|
SEK 4.26B 415.56M USD | SEK 1.47K 143.3 USD | SEK 314.00 30.65 USD | SEK 320.00 31.24 USD | SEK 4.26B 415.56M USD | 41.22 | SEK 7.75 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 103.80 10.13 USD |
+0.58
|
SEK 2.77B 270.27M USD | SEK 7.42K 723.8 USD | SEK 103.40 10.09 USD | SEK 104.40 10.19 USD | SEK 2.77B 270.27M USD | 17.47 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 152.00 14.84 USD |
+2.36
|
SEK 2.04B 199.26M USD | SEK 334.00 32.6 USD | SEK 148.50 14.5 USD | SEK 152.00 14.84 USD | SEK 2.04B 199.26M USD | 27.83 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 65.40 6.38 USD |
-0.3
|
SEK 1.97B 192.43M USD | SEK 27.00 2.64 USD | SEK 65.40 6.38 USD | SEK 65.80 6.42 USD | SEK 1.97B 192.43M USD | 181.66 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.80 2.71 USD |
-0.36
|
SEK 1.51B 147.24M USD | SEK 575.00 56.13 USD | SEK 27.80 2.71 USD | SEK 27.90 2.72 USD | SEK 1.51B 147.24M USD | 278.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 67.20 6.56 USD |
-0.59
|
SEK 1.29B 125.86M USD | SEK 2.87K 280.34 USD | SEK 67.00 6.54 USD | SEK 67.60 6.6 USD | SEK 1.29B 125.86M USD | 13.52 | SEK 4.97 0.49 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
0
|
SEK 1.15B 112.51M USD | SEK 6.35K 620.13 USD | SEK 21.80 2.13 USD | SEK 21.90 2.14 USD | SEK 1.15B 112.51M USD | 15.31 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.40 5.99 USD |
0
|
SEK 1.13B 110.69M USD | SEK 2.04K 198.74 USD | SEK 61.40 5.99 USD | SEK 63.20 6.17 USD | SEK 1.13B 110.69M USD | 26.92 | SEK 2.28 0.22 USD | ||
| Prevas AB PREV-B.ST | SEK 84.90 8.29 USD |
+2.17
|
SEK 1.09B 106.78M USD | SEK 14.65K 1.43K USD | SEK 82.70 8.07 USD | SEK 85.00 8.3 USD | SEK 1.09B 106.78M USD | 15.05 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 38.55 3.76 USD |
-2.9
|
SEK 939.93M 91.75M USD | SEK 32.00 3.12 USD | SEK 38.25 3.73 USD | SEK 40.00 3.9 USD | SEK 939.93M 91.75M USD | 13.62 | SEK 2.83 0.28 USD | ||
| Novotek AB NTEK-B.ST | SEK 77.00 7.52 USD |
+1.05
|
SEK 816.20M 79.67M USD | SEK 736.00 71.84 USD | SEK 76.40 7.46 USD | SEK 77.00 7.52 USD | SEK 816.20M 79.67M USD | 11.32 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 28.00 2.73 USD |
-0.71
|
SEK 743.23M 72.55M USD | SEK 985.00 96.15 USD | SEK 28.00 2.73 USD | SEK 28.60 2.79 USD | SEK 743.23M 72.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
0
|
SEK 738.19M 72.06M USD | SEK 883.00 86.19 USD | SEK 26.00 2.54 USD | SEK 27.80 2.71 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 102.00 9.96 USD |
-2.86
|
SEK 731.10M 71.36M USD | SEK 365.00 35.63 USD | SEK 101.50 9.91 USD | SEK 104.50 10.2 USD | SEK 731.10M 71.36M USD | 15.13 | SEK 6.74 0.66 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.10 5.18 USD |
-1.48
|
SEK 668.04M 65.21M USD | SEK 3.75K 365.66 USD | SEK 53.10 5.18 USD | SEK 54.90 5.36 USD | SEK 668.04M 65.21M USD | 40.53 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.90 4.48 USD |
+1.89
|
SEK 564.20M 55.07M USD | SEK 8.44K 823.56 USD | SEK 45.05 4.4 USD | SEK 46.20 4.51 USD | SEK 564.20M 55.07M USD | 17.45 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.50 2.2 USD |
+0.9
|
SEK 551.50M 53.83M USD | SEK 2.17K 211.92 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 551.50M 53.83M USD | 17.44 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 91.40 8.92 USD |
-1.51
|
SEK 548.40M 53.53M USD | SEK 20.00 1.95 USD | SEK 91.40 8.92 USD | SEK 92.00 8.98 USD | SEK 548.40M 53.53M USD | 31.95 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.90 3.02 USD |
-0.96
|
SEK 520.31M 50.79M USD | SEK 505.00 49.29 USD | SEK 30.10 2.94 USD | SEK 30.90 3.02 USD | SEK 520.31M 50.79M USD | 26.86 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.20 2.17 USD |
-0.22
|
SEK 450.16M 43.94M USD | SEK 16.41K 1.6K USD | SEK 21.35 2.08 USD | SEK 22.45 2.19 USD | SEK 450.16M 43.94M USD | 7.60 | SEK 2.92 0.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 40.00 3.9 USD |
+1.39
|
SEK 364.47M 35.58M USD | SEK 5.54K 540.28 USD | SEK 38.75 3.78 USD | SEK 40.00 3.9 USD | SEK 364.47M 35.58M USD | 285.71 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.90 0.58 USD |
-5.45
|
SEK 307.05M 29.97M USD | SEK 12.45K 1.21K USD | SEK 5.86 0.57 USD | SEK 5.98 0.58 USD | SEK 307.05M 29.97M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.26 0.81 USD |
-1.43
|
SEK 306.64M 29.93M USD | SEK 908.00 88.63 USD | SEK 8.22 0.8 USD | SEK 8.38 0.82 USD | SEK 306.64M 29.93M USD | 13.11 | SEK 0.63 0.06 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 375.00 36.6 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.10 3.23 USD |
-0.3
|
SEK 267.11M 26.07M USD | SEK 162.00 15.81 USD | SEK 33.10 3.23 USD | SEK 33.20 3.24 USD | SEK 267.11M 26.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 32.00 3.12 USD |
+0.95
|
SEK 256.00M 24.99M USD | SEK 200.00 19.52 USD | SEK 32.00 3.12 USD | SEK 32.50 3.17 USD | SEK 256.00M 24.99M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.80 1.35 USD |
-0.36
|
SEK 232.66M 22.71M USD | SEK 8.11K 791.93 USD | SEK 13.80 1.35 USD | SEK 14.05 1.37 USD | SEK 232.66M 22.71M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 17.00 1.66 USD |
-2.3
|
SEK 231.57M 22.6M USD | SEK 836.00 81.6 USD | SEK 17.00 1.66 USD | SEK 17.40 1.7 USD | SEK 231.57M 22.6M USD | 85.00 | SEK 0.20 0.02 USD | ||
| Greater Than AB GREAT.ST | SEK 16.70 1.63 USD |
-1.18
|
SEK 228.36M 22.29M USD | SEK 1.01K 98.49 USD | SEK 16.30 1.59 USD | SEK 16.70 1.63 USD | SEK 228.36M 22.29M USD | 0 | -SEK 3.29 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.10 1.47 USD |
-3.21
|
SEK 221.18M 21.59M USD | SEK 1.00K 97.61 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 221.18M 21.59M USD | 10.41 | SEK 1.45 0.14 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.79 0.08 USD |
0
|
SEK 210.64M 20.56M USD | SEK 2.09K 203.81 USD | SEK 0.79 0.08 USD | SEK 0.79 0.08 USD | SEK 210.64M 20.56M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.27 0.12 USD |
0
|
SEK 206.29M 20.14M USD | SEK 42.00 4.1 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 206.29M 20.14M USD | 42.33 | SEK 0.03 0.002 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.82 0.47 USD |
0
|
SEK 189.37M 18.49M USD | SEK 22.89K 2.23K USD | SEK 4.82 0.47 USD | SEK 4.82 0.47 USD | SEK 189.37M 18.49M USD | 160.66 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
0
|
SEK 183.91M 17.95M USD | SEK 7.15K 697.73 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.98 0.58 USD |
-3.24
|
SEK 178.72M 17.45M USD | SEK 2.88K 281.51 USD | SEK 5.54 0.54 USD | SEK 6.18 0.6 USD | SEK 178.72M 17.45M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.35 1.4 USD |
0
|
SEK 144.61M 14.12M USD | SEK 24.00 2.34 USD | SEK 14.35 1.4 USD | SEK 14.35 1.4 USD | SEK 144.61M 14.12M USD | 11.03 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}