Швеция Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (138)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $50.04 4.88 USD |
+1.5
|
$270.32B 26.39B USD | $175.53K 17.13K USD | $49.76 4.86 USD | $50.18 4.9 USD | $270.32B 26.39B USD | 20.42 | $2.45 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.32 7.84 USD |
+1.88
|
$267.69B 26.13B USD | $4.88M 476.81K USD | $80.04 7.81 USD | $80.8 7.89 USD | $267.69B 26.13B USD | 167.33 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.08 9.09 USD |
+1.13
|
$249.86B 24.39B USD | $1.65M 160.86K USD | $93.06 9.08 USD | $95.18 9.29 USD | $249.86B 24.39B USD | 23.21 | $4.01 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.4 21.61 USD |
+1
|
$45.63B 4.45B USD | $108.31K 10.57K USD | $220.4 21.51 USD | $225.8 22.04 USD | $45.63B 4.45B USD | 44.90 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.5 6.1 USD |
+1.63
|
$21.49B 2.1B USD | $919.92K 89.8K USD | $61.85 6.04 USD | $63.5 6.2 USD | $21.49B 2.1B USD | 43.70 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $463 45.19 USD |
+1.98
|
$18.41B 1.8B USD | $36.99K 3.61K USD | $459.2 44.82 USD | $472.4 46.11 USD | $18.41B 1.8B USD | 43.76 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $344.5 33.63 USD |
+2.53
|
$15.91B 1.55B USD | $68.28K 6.66K USD | $339 33.09 USD | $348.5 34.02 USD | $15.91B 1.55B USD | 53.41 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $106.4 10.39 USD |
+2.11
|
$14.2B 1.39B USD | $165K 16.11K USD | $104.8 10.23 USD | $107.2 10.46 USD | $14.2B 1.39B USD | 38.13 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.26 4.32 USD |
+4.34
|
$8.28B 807.78M USD | $139.22K 13.59K USD | $43.78 4.27 USD | $45.74 4.46 USD | $8.28B 807.78M USD | 38.15 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $125.2 12.22 USD |
-0.08
|
$7.6B 742.19M USD | $54.59K 5.33K USD | $123.1 12.02 USD | $127.6 12.46 USD | $7.6B 742.19M USD | 23.89 | $5.24 0.51 USD | |
| NOTE AB (publ) NOTE.ST | $174.5 17.03 USD |
+2.05
|
$4.97B 485.17M USD | $42.35K 4.13K USD | $172 16.79 USD | $178.8 17.45 USD | $4.97B 485.17M USD | 20.08 | $8.69 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.18 2.36 USD |
+1.6
|
$4.97B 484.97M USD | $682.01K 66.57K USD | $23.98 2.34 USD | $24.85 2.43 USD | $4.97B 484.97M USD | 13.43 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $84.2 8.22 USD |
+5.78
|
$3.87B 377.74M USD | $53.63K 5.23K USD | $80.8 7.89 USD | $84.4 8.24 USD | $3.87B 377.74M USD | 31.53 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.14 0.21 USD |
+3.99
|
$2.9B 283.29M USD | $3.15M 307.54K USD | $2.07 0.2 USD | $2.16 0.21 USD | $2.9B 283.29M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.21 0.7 USD |
+1.84
|
$2.56B 249.83M USD | $706.32K 68.95K USD | $7.05 0.69 USD | $7.43 0.72 USD | $2.56B 249.83M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.7 5.93 USD |
+1.68
|
$2.27B 221.93M USD | $100.04K 9.77K USD | $60.1 5.87 USD | $63.5 6.2 USD | $2.27B 221.93M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.57 0.45 USD |
+0.55
|
$1.41B 137.92M USD | $2.98M 290.47K USD | $4.5 0.44 USD | $4.73 0.46 USD | $1.41B 137.92M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.89 0.38 USD |
+1.17
|
$1.32B 129.08M USD | $1.34M 131.08K USD | $3.78 0.37 USD | $3.95 0.39 USD | $1.32B 129.08M USD | 32.37 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.04 1.57 USD |
+5.53
|
$1.12B 109.56M USD | $40.35K 3.94K USD | $15.32 1.5 USD | $16.2 1.58 USD | $1.12B 109.56M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.03 0.39 USD |
+4.3
|
$1.09B 106.44M USD | $550.25K 53.71K USD | $3.91 0.38 USD | $4.05 0.4 USD | $1.09B 106.44M USD | 0 | -$0.57 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $4.07 0.4 USD |
+5.78
|
$1.02B 100.05M USD | $2.15M 210.04K USD | $3.92 0.38 USD | $4.26 0.42 USD | $1.02B 100.05M USD | 81.31 | $0.05 0.004 USD | |
| BIMobject AB BIM.ST | $7.17 0.7 USD |
+0.56
|
$1.02B 99.8M USD | $175.04K 17.09K USD | $7.02 0.69 USD | $7.28 0.71 USD | $1.02B 99.8M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.55 2.2 USD |
+2.5
|
$991.88M 96.82M USD | $107.86K 10.53K USD | $21.6 2.11 USD | $23.35 2.28 USD | $991.88M 96.82M USD | 53.69 | $0.42 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.7 1.04 USD |
+0.94
|
$633.31M 61.82M USD | $11.24K 1.1K USD | $10.25 1 USD | $10.7 1.04 USD | $633.31M 61.82M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.9 0.19 USD |
-3.36
|
$515.19M 50.29M USD | $1.81M 176.85K USD | $1.87 0.18 USD | $1.98 0.19 USD | $515.19M 50.29M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7 0.68 USD |
+1.74
|
$436.13M 42.57M USD | $323.77K 31.6K USD | $6.62 0.65 USD | $7.22 0.7 USD | $436.13M 42.57M USD | 0 | -$7.66 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.76 0.56 USD |
+4.35
|
$421.18M 41.11M USD | $72.44K 7.07K USD | $5.56 0.54 USD | $5.86 0.57 USD | $421.18M 41.11M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.05 0.2 USD |
-0.97
|
$386.95M 37.77M USD | $332.05K 32.41K USD | $2.02 0.2 USD | $2.07 0.2 USD | $386.95M 37.77M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
+1.5
|
$364.35M 35.56M USD | $373.16K 36.42K USD | $1.07 0.1 USD | $1.11 0.11 USD | $364.35M 35.56M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
+2.02
|
$267.2M 26.08M USD | $189.61K 18.51K USD | $1.98 0.19 USD | $2.1 0.2 USD | $267.2M 26.08M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.75 1.15 USD |
+5.38
|
$266.85M 26.05M USD | $48.77K 4.76K USD | $11.2 1.09 USD | $11.95 1.17 USD | $266.85M 26.05M USD | 0 | -$0.77 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.5 0.34 USD |
-9.68
|
$258.45M 25.23M USD | $549.39K 53.63K USD | $3.39 0.33 USD | $3.86 0.38 USD | $258.45M 25.23M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.89 0.09 USD |
-3.87
|
$188.84M 18.43M USD | $2.39M 233.68K USD | $0.7199 0.07 USD | $1.03 0.1 USD | $188.84M 18.43M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $1.92 0.19 USD |
+5.49
|
$171.28M 16.72M USD | $75.32K 7.35K USD | $1.82 0.18 USD | $1.9 0.19 USD | $171.28M 16.72M USD | 27.42 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0094 USD |
-2.8
|
$159.22M 15.54M USD | $20.37M 1.99M USD | $0.08999 0.0091 USD | $0.1 0.0097 USD | $159.22M 15.54M USD | 0 | -$0.04 -0.003 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.0094 0.00091 USD |
+2.17
|
$142.61M 13.92M USD | $422.89M 41.28M USD | $0.009199 0.00089 USD | $0.01 0.0010 USD | $142.61M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-1.19
|
$93.56M 9.13M USD | $545.25K 53.22K USD | $0.25 0.02 USD | $0.28 0.03 USD | $93.56M 9.13M USD | 0.65 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.8599 0.08 USD |
-1.16
|
$77.17M 7.53M USD | $500 48.81 USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $77.17M 7.53M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0056 USD |
+1.58
|
$63.94M 6.24M USD | $800.16K 78.11K USD | $0.05999 0.0055 USD | $0.05999 0.0058 USD | $63.94M 6.24M USD | 0 | -$0.19 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.43 0.14 USD |
-5.94
|
$52.88M 5.16M USD | $120.72K 11.78K USD | $1.34 0.13 USD | $1.47 0.14 USD | $52.88M 5.16M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-6.53
|
$52.58M 5.13M USD | $663.73K 64.79K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $52.58M 5.13M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $856.98K 936.8K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
-8.02
|
$18.16M 1.77M USD | $268.13K 26.17K USD | $0.3599 0.04 USD | $0.4099 0.04 USD | $18.16M 1.77M USD | 0 | -$0.56 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
+5.26
|
$15.99M 1.56M USD | $25.1M 2.45M USD | $0.001799 0.00017 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0.20 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0017 USD |
-3.23
|
$15.8M 1.54M USD | $20.36M 1.99M USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $15.8M 1.54M USD | 0.031 | $0.58 0.06 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+3.08
|
$12.44M 1.21M USD | $7.63M 744.54K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.4199 0.04 USD |
-2.8
|
$11.68M 1.14M USD | $339.15K 33.1K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $11.68M 1.14M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002399 0.00023 USD |
+9.09
|
$9.92M 967.89K USD | $170.12M 16.61M USD | $0.0022 0.00021 USD | $0.0025 0.00024 USD | $9.92M 967.89K USD | 0.24 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.9 7.9 USD |
+2.8
|
$270.1B 26.37B USD | $32.54K 3.18K USD | $79.8 7.79 USD | $80.6 7.87 USD | $270.1B 26.37B USD | 168.54 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $179.9 17.56 USD |
+0.84
|
$21.3B 2.08B USD | $20.36K 1.99K USD | $179.4 17.51 USD | $183.1 17.87 USD | $21.3B 2.08B USD | 0 | -$6.9 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $404.8 39.51 USD |
+2.69
|
$20.31B 1.98B USD | $31.72K 3.1K USD | $400.8 39.12 USD | $408 39.83 USD | $20.31B 1.98B USD | 63.74 | $6.35 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $404.5 39.48 USD |
0
|
$5.37B 524.49M USD | $2.64K 257.31 USD | $400 39.04 USD | $417 40.7 USD | $5.37B 524.49M USD | 57.78 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $127.8 12.47 USD |
-0.47
|
$3.49B 340.65M USD | $26.38K 2.57K USD | $127 12.4 USD | $131 12.79 USD | $3.49B 340.65M USD | 41.76 | $3.06 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.8 10.13 USD |
-3.89
|
$2.77B 270.26M USD | $185.13K 18.07K USD | $102.4 10 USD | $109.6 10.7 USD | $2.77B 270.26M USD | 13.44 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
+0.75
|
$1.81B 176.97M USD | $6.74K 657.61 USD | $132 12.88 USD | $137.5 13.42 USD | $1.81B 176.97M USD | 29.03 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.6 5.82 USD |
+2.76
|
$1.8B 175.37M USD | $4.12K 402.46 USD | $58.4 5.7 USD | $60.2 5.88 USD | $1.8B 175.37M USD | 44.47 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
+0.39
|
$1.41B 137.7M USD | $15.07K 1.47K USD | $25.8 2.52 USD | $26.4 2.58 USD | $1.41B 137.7M USD | 68.42 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.4 10.78 USD |
+1.66
|
$1.41B 137.26M USD | $101.14K 9.87K USD | $110.2 10.76 USD | $115.6 11.28 USD | $1.41B 137.26M USD | 17.25 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.9 6.53 USD |
-0.59
|
$1.31B 128.08M USD | $80.67K 7.87K USD | $66 6.44 USD | $68.9 6.73 USD | $1.31B 128.08M USD | 12.14 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.4 3.94 USD |
+0.62
|
$1.18B 114.83M USD | $98.5K 9.62K USD | $38.9 3.8 USD | $40.95 4 USD | $1.18B 114.83M USD | 22.44 | $1.8 0.18 USD | |
| Doro AB (publ) DORO.ST | $48.2 4.7 USD |
-17.04
|
$1.18B 114.72M USD | $22.16K 2.16K USD | $46.75 4.56 USD | $57.8 5.64 USD | $1.18B 114.72M USD | 15.30 | $3.15 0.31 USD | |
| Softronic AB (publ) SOF-B.ST | $22.15 2.16 USD |
-0.23
|
$1.17B 113.8M USD | $19.77K 1.93K USD | $22.05 2.15 USD | $22.35 2.18 USD | $1.17B 113.8M USD | 14.57 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $89.7 8.76 USD |
+1.47
|
$1.16B 112.82M USD | $20.38K 1.99K USD | $87.3 8.52 USD | $90.2 8.8 USD | $1.16B 112.82M USD | 14.19 | $6.32 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
+3.77
|
$1.02B 99.15M USD | $19.26K 1.88K USD | $51.6 5.04 USD | $55 5.37 USD | $1.02B 99.15M USD | 24.12 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $87.4 8.53 USD |
+0.46
|
$926.44M 90.43M USD | $2.05K 199.81 USD | $86 8.39 USD | $87.4 8.53 USD | $926.44M 90.43M USD | 12.30 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $5.27K 514.32 USD | $108 10.54 USD | $111.5 10.88 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
+10.64
|
$736.76M 71.92M USD | $12.68K 1.24K USD | $22.8 2.23 USD | $26 2.54 USD | $736.76M 71.92M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.1 5.38 USD |
-0.54
|
$677.29M 66.11M USD | $36.43K 3.56K USD | $54.1 5.28 USD | $56 5.47 USD | $677.29M 66.11M USD | 22.95 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.05 3.03 USD |
-1.11
|
$629.62M 61.46M USD | $18.82K 1.84K USD | $31.05 3.03 USD | $32.1 3.13 USD | $629.62M 61.46M USD | 9.70 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
-0.98
|
$606M 59.15M USD | $7.31K 713.35 USD | $101 9.86 USD | $103 10.05 USD | $606M 59.15M USD | 35.56 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $63.3 6.18 USD |
+1.28
|
$576.77M 56.3M USD | $14.94K 1.46K USD | $62.5 6.1 USD | $63.9 6.24 USD | $576.77M 56.3M USD | 6.55 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
+0.44
|
$563.75M 55.03M USD | $15.04K 1.47K USD | $22.7 2.22 USD | $23 2.25 USD | $563.75M 55.03M USD | 18.39 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.2 3.05 USD |
+1.63
|
$525.36M 51.28M USD | $3.68K 359.02 USD | $31 3.03 USD | $31.7 3.09 USD | $525.36M 51.28M USD | 32.16 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.15 1.19 USD |
+0.41
|
$451.05M 44.03M USD | $14.52K 1.42K USD | $12 1.17 USD | $12.3 1.2 USD | $451.05M 44.03M USD | 18.69 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.06 1.27 USD |
-0.31
|
$406.77M 39.71M USD | $64.12K 6.26K USD | $12.88 1.26 USD | $13.22 1.29 USD | $406.77M 39.71M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.78 0.76 USD |
+0.52
|
$403.83M 39.42M USD | $2.11K 206.26 USD | $7.38 0.72 USD | $7.8 0.76 USD | $403.83M 39.42M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41 4 USD |
-3.98
|
$328M 32.02M USD | $2K 195.42 USD | $40.5 3.95 USD | $41.8 4.08 USD | $328M 32.02M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.6 3.67 USD |
+1.9
|
$303.42M 29.62M USD | $16.08K 1.57K USD | $36.4 3.55 USD | $38.4 3.75 USD | $303.42M 29.62M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.38 0.23 USD |
0
|
$296.26M 28.92M USD | $10.61K 1.04K USD | $2.38 0.23 USD | $2.38 0.23 USD | $296.26M 28.92M USD | 21.63 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.04 0.88 USD |
-0.22
|
$270.17M 26.37M USD | $4.67K 455.56 USD | $8.9 0.87 USD | $9.7 0.95 USD | $270.17M 26.37M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $19.7 1.92 USD |
+1.03
|
$269.38M 26.3M USD | $467 45.58 USD | $19.7 1.92 USD | $20.4 1.99 USD | $269.38M 26.3M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+5.57
|
$258.13M 25.2M USD | $5.36K 522.71 USD | $18.05 1.76 USD | $19 1.85 USD | $258.13M 25.2M USD | 29.60 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.9 0.09 USD |
+50.5
|
$239.97M 23.42M USD | $308.89K 30.15K USD | $0.5799 0.06 USD | $0.77 0.08 USD | $239.97M 23.42M USD | 0 | -$0.05 -0.004 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
+2.78
|
$218.06M 21.28M USD | $1.06K 102.98 USD | $5.45 0.53 USD | $5.55 0.54 USD | $218.06M 21.28M USD | 185.00 | $0.03 0.002 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.85 1.45 USD |
0
|
$217.52M 21.23M USD | $25 2.44 USD | $14.85 1.45 USD | $14.85 1.45 USD | $217.52M 21.23M USD | 1485.00 | $0.01 0.0009 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
-0.91
|
$200.47M 19.57M USD | $2.39K 233.49 USD | $21.8 2.13 USD | $22 2.15 USD | $200.47M 19.57M USD | 45.41 | $0.48 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19 1.85 USD |
-5
|
$191.47M 18.69M USD | $50.23K 4.9K USD | $18.8 1.84 USD | $19.95 1.95 USD | $191.47M 18.69M USD | 9.13 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.16 0.11 USD |
-4.13
|
$188.42M 18.39M USD | $34.9K 3.41K USD | $1.17 0.11 USD | $1.21 0.12 USD | $188.42M 18.39M USD | 58.00 | $0.02 0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
-1.99
|
$187.91M 18.34M USD | $18.35K 1.79K USD | $1.48 0.14 USD | $1.51 0.15 USD | $187.91M 18.34M USD | 0 | -$0.24 -0.02 USD | |
| Litium AB (publ) LITI.ST | $11.3 1.1 USD |
+0.44
|
$187.42M 18.29M USD | $23.51K 2.29K USD | $11.3 1.1 USD | $11.45 1.12 USD | $187.42M 18.29M USD | 1130.00 | $0.01 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}