Швеция Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (138)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $51.36 5.01 USD |
+2.27
|
$277.85B 27.12B USD | $1.01M 98.17K USD | $50.46 4.93 USD | $51.5 5.03 USD | $277.85B 27.12B USD | 15.06 | $3.41 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.48 7.66 USD |
-2.14
|
$261.47B 25.52B USD | $974.16K 95.09K USD | $78.34 7.65 USD | $80.18 7.83 USD | $261.47B 25.52B USD | 163.50 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.36 8.72 USD |
-1.87
|
$239.88B 23.41B USD | $395.66K 38.62K USD | $89 8.69 USD | $90.42 8.83 USD | $239.88B 23.41B USD | 21.53 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $204.8 19.99 USD |
-1.82
|
$42.21B 4.12B USD | $8.57K 836.25 USD | $204.8 19.99 USD | $207 20.21 USD | $42.21B 4.12B USD | 44.42 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.95 6.73 USD |
-0.58
|
$23.65B 2.31B USD | $48.25K 4.71K USD | $68.35 6.67 USD | $69.1 6.75 USD | $23.65B 2.31B USD | 45.66 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $448.6 43.79 USD |
-4.15
|
$17.84B 1.74B USD | $44.81K 4.37K USD | $446.2 43.55 USD | $468 45.68 USD | $17.84B 1.74B USD | 42.40 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $363 35.43 USD |
-0.95
|
$16.55B 1.62B USD | $6.19K 604.32 USD | $359 35.04 USD | $364.5 35.58 USD | $16.55B 1.62B USD | 54.09 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $98.1 9.58 USD |
-1.21
|
$13.09B 1.28B USD | $5.22K 509.73 USD | $97.7 9.54 USD | $99.9 9.75 USD | $13.09B 1.28B USD | 32.48 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.52 4.44 USD |
-3.72
|
$8.51B 830.71M USD | $15.01K 1.47K USD | $45.5 4.44 USD | $48.88 4.77 USD | $8.51B 830.71M USD | 33.47 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $117.7 11.49 USD |
-1.51
|
$7.18B 700.6M USD | $1.94K 188.98 USD | $117.2 11.44 USD | $119.7 11.68 USD | $7.18B 700.6M USD | 20.22 | $5.82 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.7 2.61 USD |
-1.55
|
$5.49B 535.51M USD | $64.74K 6.32K USD | $26.6 2.6 USD | $27.12 2.65 USD | $5.49B 535.51M USD | 15.79 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
+0.46
|
$5.03B 491.01M USD | $56.57K 5.52K USD | $174.6 17.04 USD | $179.1 17.48 USD | $5.03B 491.01M USD | 20.48 | $8.62 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $147.2 14.37 USD |
-0.67
|
$4.02B 392.36M USD | $466 45.49 USD | $147.2 14.37 USD | $148.6 14.51 USD | $4.02B 392.36M USD | 37.93 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $71.7 7 USD |
+1.27
|
$3.3B 321.66M USD | $38.42K 3.75K USD | $71 6.93 USD | $73.2 7.15 USD | $3.3B 321.66M USD | 27.89 | $2.57 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.48 0.73 USD |
+9.76
|
$2.66B 259.37M USD | $2.24M 218.53K USD | $6.96 0.68 USD | $7.5 0.73 USD | $2.66B 259.37M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $55.8 5.45 USD |
+0.45
|
$2.09B 204.02M USD | $87.62K 8.55K USD | $55.2 5.39 USD | $57.45 5.61 USD | $2.09B 204.02M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.54 0.35 USD |
0
|
$1.6B 156.35M USD | $39.53K 3.86K USD | $3.49 0.34 USD | $3.6 0.35 USD | $1.6B 156.35M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.56 0.45 USD |
+2.13
|
$1.56B 151.89M USD | $416.77K 40.68K USD | $4.45 0.43 USD | $4.59 0.45 USD | $1.56B 151.89M USD | 22.80 | $0.2 0.02 USD | |
| BIMobject AB BIM.ST | $7.87 0.77 USD |
-0.25
|
$1.13B 109.83M USD | $135.22K 13.2K USD | $7.77 0.76 USD | $7.94 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.51 0.34 USD |
-2.91
|
$1.08B 105.9M USD | $180.92K 17.66K USD | $3.48 0.34 USD | $3.61 0.35 USD | $1.08B 105.9M USD | 0 | -$0.35 -0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.54 0.35 USD |
+0.11
|
$954.61M 93.18M USD | $73.13K 7.14K USD | $3.47 0.34 USD | $3.55 0.35 USD | $954.61M 93.18M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.56 1.23 USD |
-1.26
|
$884.43M 86.33M USD | $9.11K 889.54 USD | $12.4 1.21 USD | $12.68 1.24 USD | $884.43M 86.33M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $19.44 1.9 USD |
-3.04
|
$855.09M 83.47M USD | $20.37K 1.99K USD | $19.18 1.87 USD | $20.2 1.97 USD | $855.09M 83.47M USD | 149.53 | $0.13 0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $39.7 3.88 USD |
-0.87
|
$805.02M 78.58M USD | $2.38K 232.22 USD | $39.65 3.87 USD | $40.25 3.93 USD | $805.02M 78.58M USD | 12.84 | $3.09 0.3 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.68 0.85 USD |
-13.1
|
$513.75M 50.15M USD | $207.89K 20.29K USD | $8.42 0.82 USD | $9.78 0.95 USD | $513.75M 50.15M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $2.08 0.2 USD |
-0.95
|
$486.99M 47.54M USD | $67.5K 6.59K USD | $2.07 0.2 USD | $2.1 0.2 USD | $486.99M 47.54M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.12 0.5 USD |
-1.16
|
$374.38M 36.54M USD | $8.54K 833.9 USD | $5.11 0.5 USD | $5.2 0.51 USD | $374.38M 36.54M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.29 0.13 USD |
-2.72
|
$359.01M 35.04M USD | $1.64M 160.05K USD | $1.27 0.12 USD | $1.38 0.13 USD | $359.01M 35.04M USD | 128.80 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.62 0.26 USD |
+1.16
|
$346.57M 33.83M USD | $23.02K 2.25K USD | $2.56 0.25 USD | $2.65 0.26 USD | $346.57M 33.83M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.06 0.49 USD |
-0.39
|
$315.26M 30.77M USD | $12.94K 1.26K USD | $5 0.49 USD | $5.18 0.51 USD | $315.26M 30.77M USD | 0 | -$5.66 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.76 0.07 USD |
+1.2
|
$244.57M 23.87M USD | $42.89K 4.19K USD | $0.75 0.07 USD | $0.77 0.08 USD | $244.57M 23.87M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+2.38
|
$195.71M 19.1M USD | $54.15M 5.29M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $195.71M 19.1M USD | 0 | -$0.11 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1 0.1 USD |
0
|
$188.76M 18.42M USD | $852.28K 83.19K USD | $0.9599 0.09 USD | $1.03 0.1 USD | $188.76M 18.42M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
+2.1
|
$185.37M 18.09M USD | $13.84K 1.35K USD | $1.42 0.14 USD | $1.46 0.14 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $2.06 0.2 USD |
-1.08
|
$183.41M 17.9M USD | $48.04K 4.69K USD | $2.01 0.2 USD | $2.08 0.2 USD | $183.41M 17.9M USD | 20.55 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
-0.34
|
$138.24M 13.49M USD | $236.59K 23.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $138.24M 13.49M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.52 0.54 USD |
-1.08
|
$112.88M 11.02M USD | $10.35K 1.01K USD | $5.44 0.53 USD | $5.64 0.55 USD | $112.88M 11.02M USD | 13.46 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-1.1
|
$104.67M 10.22M USD | $64.77K 6.32K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $104.67M 10.22M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-0.37
|
$102.16M 9.97M USD | $9.94K 970.07 USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.16M 9.97M USD | 1.60 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
-1.37
|
$62.25M 6.08M USD | $46.14K 4.5K USD | $0.8499 0.08 USD | $0.9899 0.1 USD | $62.25M 6.08M USD | 0 | -$0.46 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0054 USD |
-0.18
|
$61.29M 5.98M USD | $61.01K 5.95K USD | $0.05999 0.0054 USD | $0.05999 0.0054 USD | $61.29M 5.98M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+7.06
|
$57.73M 5.63M USD | $274.77K 26.82K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $57.73M 5.63M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $118.77K 129.84K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
-0.82
|
$44.71M 4.36M USD | $966 94.29 USD | $1.21 0.12 USD | $1.21 0.12 USD | $44.71M 4.36M USD | 0 | -$0.39 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.54 0.05 USD |
+1.52
|
$26.52M 2.59M USD | $3.61M 352.22K USD | $0.4899 0.05 USD | $0.68 0.07 USD | $26.52M 2.59M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0044 USD |
-0.44
|
$26.07M 2.54M USD | $9.45M 922.26K USD | $0.04 0.0042 USD | $0.05 0.0047 USD | $26.07M 2.54M USD | 0 | -$0.08 -0.007 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0098 USD |
+1
|
$15.95M 1.56M USD | $54.59K 5.33K USD | $0.08999 0.0088 USD | $0.1 0.0099 USD | $15.95M 1.56M USD | 0 | -$0.5 -0.04 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
0
|
$15.38M 1.5M USD | $816.12K 79.66K USD | $0.05999 0.0059 USD | $0.05999 0.0059 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0020 USD |
0
|
$11.81M 1.15M USD | $1.77K 172.48 USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $11.81M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| Enersize Oyj ENERS.ST | $0.002799 0.00027 USD |
-6.67
|
$10.82M 1.06M USD | $1.72M 167.56K USD | $0.002799 0.00027 USD | $0.003099 0.00030 USD | $10.82M 1.06M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.66M 943.24K USD | $15.97M 1.56M USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
+5.88
|
$7.44M 725.91K USD | $3.96M 386.27K USD | $0.001699 0.00016 USD | $0.001799 0.00017 USD | $7.44M 725.91K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.4 7.65 USD |
-1.88
|
$262.19B 25.59B USD | $9.15K 893.06 USD | $78.4 7.65 USD | $79.9 7.8 USD | $262.19B 25.59B USD | 163.33 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $412.8 40.29 USD |
+17.07
|
$20.72B 2.02B USD | $160.04K 15.62K USD | $377.6 36.86 USD | $416 40.61 USD | $20.72B 2.02B USD | 65.00 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.2 17 USD |
-3.22
|
$20.66B 2.02B USD | $1.96K 191.32 USD | $174.2 17 USD | $176.7 17.25 USD | $20.66B 2.02B USD | 0 | -$5.81 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $381 37.19 USD |
+2.14
|
$5.06B 494.02M USD | $733 71.55 USD | $365 35.63 USD | $384.5 37.53 USD | $5.06B 494.02M USD | 57.03 | $6.68 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.8 11.4 USD |
-1.35
|
$3.14B 306.71M USD | $2.98K 290.4 USD | $116.8 11.4 USD | $119.8 11.69 USD | $3.14B 306.71M USD | 14.33 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65 6.34 USD |
+0.31
|
$1.91B 186.13M USD | $2.65K 258.58 USD | $64.6 6.31 USD | $65 6.34 USD | $1.91B 186.13M USD | 40.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $117 11.42 USD |
0
|
$1.57B 153.38M USD | $23 2.25 USD | $117 11.42 USD | $118 11.52 USD | $1.57B 153.38M USD | 26.59 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
-0.54
|
$1.42B 138.79M USD | $658 64.23 USD | $111.4 10.87 USD | $111.8 10.91 USD | $1.42B 138.79M USD | 11.16 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $5.81K 567.13 USD | $26 2.54 USD | $26 2.54 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $67.5 6.59 USD |
-14.56
|
$1.32B 129.23M USD | $100.52K 9.81K USD | $67.5 6.59 USD | $75.8 7.4 USD | $1.32B 129.23M USD | 9.69 | $6.96 0.68 USD | |
| Prevas AB PREV-B.ST | $97.85 9.55 USD |
+1.93
|
$1.24B 120.74M USD | $6.94K 677.14 USD | $97.51 9.52 USD | $99.61 9.72 USD | $1.24B 120.74M USD | 13.72 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.1 2.25 USD |
+0.43
|
$1.21B 118.17M USD | $18.01K 1.76K USD | $23 2.25 USD | $23.4 2.28 USD | $1.21B 118.17M USD | 14.80 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.7 3.29 USD |
0
|
$981.33M 95.79M USD | $5.22K 509.63 USD | $33.8 3.3 USD | $34.7 3.39 USD | $981.33M 95.79M USD | 21.06 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.27 4.81 USD |
+5.74
|
$860.58M 84M USD | $6.36K 620.52 USD | $46.4 4.53 USD | $49.27 4.81 USD | $860.58M 84M USD | 24.26 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.05 3.32 USD |
0
|
$830.21M 81.04M USD | $818 79.85 USD | $34.05 3.32 USD | $34.05 3.32 USD | $830.21M 81.04M USD | 25.60 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
+1.82
|
$802.77M 78.36M USD | $2.42K 236.42 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.51 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $72.46 7.07 USD |
-0.9
|
$768.08M 74.97M USD | $476 46.46 USD | $71.84 7.01 USD | $74.99 7.32 USD | $768.08M 74.97M USD | 9.92 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
0
|
$767.93M 74.96M USD | $1.47K 143.88 USD | $27.1 2.65 USD | $27.1 2.65 USD | $767.93M 74.96M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.8 5.64 USD |
+0.35
|
$716.64M 69.95M USD | $86 8.39 USD | $57.6 5.62 USD | $58.4 5.7 USD | $716.64M 69.95M USD | 26.03 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109.5 10.69 USD |
0
|
$657M 64.13M USD | $240 23.43 USD | $109.5 10.69 USD | $109.5 10.69 USD | $657M 64.13M USD | 37.62 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34 3.32 USD |
-2.3
|
$585.98M 57.2M USD | $14.18K 1.38K USD | $30.5 2.98 USD | $34.1 3.33 USD | $585.98M 57.2M USD | 30.90 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
+3.78
|
$550.34M 53.72M USD | $2.62K 256.04 USD | $58.4 5.7 USD | $61.4 5.99 USD | $550.34M 53.72M USD | 6.31 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.5 2 USD |
-2.38
|
$502.48M 49.05M USD | $542 52.91 USD | $20.5 2 USD | $21 2.05 USD | $502.48M 49.05M USD | 13.31 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9 0.88 USD |
-5.46
|
$494.15M 48.24M USD | $37.04K 3.62K USD | $8.88 0.87 USD | $9.5 0.93 USD | $494.15M 48.24M USD | 26.47 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.2 1.29 USD |
+0.61
|
$411.13M 40.13M USD | $2.75K 268.24 USD | $12.84 1.25 USD | $13.2 1.29 USD | $411.13M 40.13M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $46 4.49 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $45.65 4.46 USD |
+0.43
|
$365.16M 35.64M USD | $301 29.38 USD | $45.65 4.46 USD | $45.7 4.46 USD | $365.16M 35.64M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.48 0.93 USD |
-0.21
|
$351.93M 34.35M USD | $52 5.08 USD | $9.48 0.93 USD | $9.48 0.93 USD | $351.93M 34.35M USD | 21.06 | $0.45 0.04 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.2 0.9 USD |
-1.08
|
$274.95M 26.84M USD | $1.03K 100.05 USD | $9.2 0.9 USD | $9.36 0.91 USD | $274.95M 26.84M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
0
|
$273.85M 26.73M USD | $14.61K 1.43K USD | $2.2 0.21 USD | $2.2 0.21 USD | $273.85M 26.73M USD | 20.00 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.75 1.24 USD |
-1.92
|
$252.15M 24.61M USD | $2.22K 216.31 USD | $12.3 1.2 USD | $12.75 1.24 USD | $252.15M 24.61M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
0
|
$232.92M 22.74M USD | $4.39K 428.71 USD | $5.6 0.55 USD | $5.6 0.55 USD | $232.92M 22.74M USD | 560.00 | $0.01 0.0009 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.2 1 USD |
+4.94
|
$231.65M 22.61M USD | $39.29K 3.84K USD | $9.72 0.95 USD | $10.35 1.01 USD | $231.65M 22.61M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
0
|
$228.76M 22.33M USD | $1.09K 105.91 USD | $22.7 2.22 USD | $22.7 2.22 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.3 2.76 USD |
+6.79
|
$228.37M 22.29M USD | $33.66K 3.29K USD | $27.7 2.7 USD | $29.8 2.91 USD | $228.37M 22.29M USD | 0 | -$1.46 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.5 1.61 USD |
+4.76
|
$224.76M 21.94M USD | $1.28K 124.94 USD | $16 1.56 USD | $16.8 1.64 USD | $224.76M 21.94M USD | 20.62 | $0.8 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.2 2.17 USD |
+0.91
|
$203.7M 19.88M USD | $16 1.56 USD | $22.2 2.17 USD | $22.4 2.19 USD | $203.7M 19.88M USD | 25.51 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
-3.61
|
$175.77M 17.16M USD | $1.24K 121.33 USD | $10 0.98 USD | $12 1.17 USD | $175.77M 17.16M USD | 37.50 | $0.32 0.03 USD | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
-2.1
|
$158.78M 15.5M USD | $2.3K 224.51 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}