Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.7 3.38 USD |
+1.09
|
$19.55T 3.96T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55T 3.96T USD | 46.38 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $109.19 22.13 USD |
+0.87
|
$19.48T 3.95T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.48T 3.95T USD | 35.80 | $3.05 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.53 24.88 USD |
+0.21
|
$4.94T 3.66T USD | $19.62K 14.56K USD | $33.46 24.83 USD | $33.61 24.94 USD | $4.94T 3.66T USD | 34.56 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57 11.55 USD |
0
|
$17.09T 3.46T USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $17.09T 3.46T USD | 31.49 | $1.81 0.37 USD | |
| NVIDIA NVDA | $142.05 — |
+0.09
|
$3.46T — | $164.2M — | $139.55 — | $142.39 — | $3.46T — | 45.92 | $3.09 — | |
| Microsoft MSFT | $463.87 — |
+0.19
|
$3.45T — | $13.96M — | $463.02 — | $465.64 — | $3.45T — | 35.84 | $12.94 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation NVD.DE | $123.92 135.46 USD |
+0.27
|
$3.05T 3.33T USD | $161.32K 176.34K USD | $123.28 134.76 USD | $124.76 136.38 USD | $3.05T 3.33T USD | 45.55 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $124.5 135.35 USD |
+0.23
|
$3.03T 3.31T USD | $7.68K 7.94K USD | $123.52 135.02 USD | $124.58 136.18 USD | $3.03T 3.31T USD | 45.52 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.DE | $407.05 444.96 USD |
+0.05
|
$3.03T 3.31T USD | $7.88K 8.61K USD | $405.25 442.99 USD | $408.3 446.33 USD | $3.03T 3.31T USD | 35.86 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $405.95 443.98 USD |
-0.15
|
$3.03T 3.31T USD | $1.6K 1.66K USD | $405.8 443.59 USD | $407.95 445.94 USD | $3.03T 3.31T USD | 35.68 | $11.38 12.44 USD | |
| Apple Inc. AAPL.NE | $29.4 21.82 USD |
-0.27
|
$4.33T 3.21T USD | $73.5K 54.54K USD | $29.36 21.79 USD | $29.81 22.12 USD | $4.33T 3.21T USD | 30.30 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $202.82 — |
-0.22
|
$3.03T — | $42.89M — | $202.15 — | $206.24 — | $3.03T — | 31.54 | $6.43 — | |
| Apple Inc. APC.DE | $177.58 194.12 USD |
-0.7
|
$2.65T 2.9T USD | $22.87K 25K USD | $176.9 193.38 USD | $178.2 194.8 USD | $2.65T 2.9T USD | 31.54 | $5.63 6.15 USD | |
| Apple Inc. APC.F | $176.94 193.57 USD |
-0.42
|
$2.65T 2.9T USD | $1.54K 937.91 USD | $176.86 193.33 USD | $178.02 194.6 USD | $2.65T 2.9T USD | 31.45 | $5.63 6.15 USD | |
| Broadcom Inc. AVGO34.SA | $21.15 4.29 USD |
+3.22
|
$6.96T 1.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96T 1.41T USD | 124.41 | $0.17 0.03 USD | |
| Broadcom AVGO | $261.08 — |
+1.65
|
$1.23T — | $31.41M — | $257.59 — | $265.43 — | $1.23T — | 120.31 | $2.17 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $142.9 28.96 USD |
+0.21
|
$5.93T 1.2T USD | $52 10.54 USD | $142.9 28.96 USD | $142.91 28.97 USD | $5.93T 1.2T USD | 24.38 | $5.86 1.19 USD | |
| Broadcom Inc. 1YD.DE | $228 251.42 USD |
+0.24
|
$1.09T 1.19T USD | $13.9K 14.36K USD | $228.95 250.27 USD | $231.85 253.44 USD | $1.09T 1.19T USD | 121.69 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
+1.75
|
$1.06T — | $144 — | $202.4 — | $204 — | $1.06T — | 36.36 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $202.4 — |
+2.42
|
$1.05T — | $13.29M — | $200.38 — | $204.03 — | $1.05T — | 24.32 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.81
|
$25.88T 822.37B USD | $26.06M 827.97K USD | $991 31.49 USD | $1,000 31.78 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| Oracle ORCL | $168.1 — |
-0.61
|
$471.39B — | $6.37M — | $167.57 — | $170.48 — | $471.39B — | 39.55 | $4.25 — | |
| SAP SE SAPGF | $309.45 — |
+1.13
|
$361B — | $4.33K — | $305.83 — | $310.2 — | $361B — | 55.55 | $5.57 — | |
| SAP SE SAP | $309.32 — |
+0.96
|
$360.85B — | $659.46K — | $306.75 — | $310.49 — | $360.85B — | 55.53 | $5.57 — | |
| SAP SE 0NW4.IL | $273 298.43 USD |
+0.8
|
$318.65B 348.33B USD | $33.23K 36.32K USD | $271 296.24 USD | $273.45 298.92 USD | $318.65B 348.33B USD | 88.34 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $273.05 298.48 USD |
+0.65
|
$318.54B 348.2B USD | $389.53K 425.81K USD | $271 296.24 USD | $273.55 299.03 USD | $318.54B 348.2B USD | 55.95 | $4.88 5.33 USD | |
| Palantir Technologies Inc. P2LT34.SA | $241.61 48.97 USD |
-0.9
|
$1.72T 347.63B USD | $264 53.51 USD | $241.5 48.95 USD | $241.61 48.97 USD | $1.72T 347.63B USD | 549.11 | $0.44 0.09 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir PLTR | $130.01 — |
-2.37
|
$306.81B — | $96.48M — | $125.58 — | $132.95 — | $306.81B — | 565.26 | $0.23 — | |
| Palantir Technologies Inc. PTX.DE | $113.16 123.7 USD |
+0.39
|
$270.58B 295.78B USD | $30.7K 33.56K USD | $112.4 122.87 USD | $114.32 124.97 USD | $270.58B 295.78B USD | 565.79 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.64
|
$295.35B — | $6.87K — | $1,078 — | $1,089 — | $295.35B — | 11.27 | $96.44 — | |
| ASML Holding ASML | $753.93 — |
+1.5
|
$294.06B — | $1.15M — | $740.41 — | $752.77 — | $294.06B — | 29.32 | $25.33 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.48T 293.99B USD | $24.8M 18.72K USD | $57,900 43.71 USD | $59,900 45.21 USD | $389.48T 293.99B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.F | $112.26 123.92 USD |
-1.77
|
$267.36B 292.26B USD | $3.22K 3.52K USD | $112.32 122.78 USD | $114.16 124.79 USD | $267.36B 292.26B USD | 539.80 | $0.21 0.23 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $660 721.47 USD |
+0.37
|
$265.17B 289.87B USD | $9.42K 10.3K USD | $654.7 715.68 USD | $665 726.93 USD | $265.17B 289.87B USD | 35.25 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $660.1 721.58 USD |
+1.18
|
$259.83B 284.03B USD | $177.32K 193.83K USD | $654.3 715.24 USD | $664.9 726.83 USD | $259.83B 284.03B USD | 29.84 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.DE | $657.9 719.17 USD |
+0.47
|
$258.69B 282.78B USD | $1.08K 1.18K USD | $657.9 719.17 USD | $664.6 726.5 USD | $258.69B 282.78B USD | 29.72 | $22.13 24.19 USD | |
| Salesforce, Inc. CRM.NE | $20.71 15.37 USD |
-0.43
|
$346.7B 257.27B USD | $29.32K 21.76K USD | $20.57 15.26 USD | $20.88 15.49 USD | $346.7B 257.27B USD | 40.60 | $0.51 0.38 USD | |
| Cisco Systems CSCO | $64.39 — |
+0.05
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
| Salesforce CRM | $263.17 — |
-0.49
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
| International Business Machines Corporation IBM.NE | $40.28 29.89 USD |
+0.05
|
$337.99B 250.81B USD | $3.28K 2.43K USD | $40.24 29.86 USD | $40.45 30.02 USD | $337.99B 250.81B USD | 44.75 | $0.9 0.67 USD | |
| IBM IBM | $265.52 — |
+0.12
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.46 | $5.84 — | |
| Cisco Systems, Inc. CIS.DE | $56.45 61.71 USD |
-0.16
|
$223.64B 244.47B USD | $915 1K USD | $56.12 61.35 USD | $56.54 61.81 USD | $223.64B 244.47B USD | 26.25 | $2.15 2.35 USD | |
| Intuit INTU | $766.81 — |
+0.28
|
$213.9B — | $1.28M — | $762 — | $768.06 — | $213.9B — | 62.49 | $12.27 — | |
| ServiceNow NOW | $1,012.74 — |
+0.18
|
$209.79B — | $717.5K — | $1,002.96 — | $1,017.55 — | $209.79B — | 137.04 | $7.39 — | |
| Accenture ACN | $316.4 — |
+1.12
|
$198.07B — | $2.34M — | $314.39 — | $316.79 — | $198.07B — | 26.10 | $12.12 — | |
| Advanced Micro Devices, Inc. AMD.NE | $22.14 16.43 USD |
+0.96
|
$263.55B 195.57B USD | $49.5K 36.73K USD | $21.66 16.07 USD | $22.28 16.53 USD | $263.55B 195.57B USD | 92.25 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $118.58 — |
+1.08
|
$192.27B — | $30.17M — | $115.73 — | $119.3 — | $192.27B — | 85.92 | $1.38 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.6 — |
+0.98
|
$191.71B — | $3.97K — | $118.5 — | $119.34 — | $191.71B — | 1078.18 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $103.9 113.58 USD |
+1.03
|
$170.64B 186.54B USD | $16.83K 18.4K USD | $103.66 113.31 USD | $104.6 114.34 USD | $170.64B 186.54B USD | 86.58 | $1.2 1.31 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $936 — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| XIAOMI-W 1810.HK | $54.25 6.94 USD |
+1.5
|
$1.41T 179.77B USD | $130.84M 16.73M USD | $53.3 6.82 USD | $54.25 6.94 USD | $1.41T 179.77B USD | 53.71 | $1.01 0.13 USD | |
| Xiaomi Corporation XIACY | $34.32 — |
+0.7
|
$176.57B — | $311.06K — | $34 — | $34.4 — | $176.57B — | 52.80 | $0.65 — | |
| Xiaomi XIACF | $6.86 — |
+0.2
|
$176.56B — | $55.84K — | $6.78 — | $6.9 — | $176.56B — | 52.79 | $0.13 — | |
| Adobe ADBE | $413.91 — |
+0.34
|
$176.41B — | $1.84M — | $410.37 — | $415.77 — | $176.41B — | 27.32 | $15.15 — | |
| Uber UBER | $83.45 — |
+1.11
|
$174.51B — | $20.04M — | $82.99 — | $84.63 — | $174.51B — | 14.61 | $5.71 — | |
| Texas Instruments Incorporated TXN | $190.72 — |
+1.4
|
$173.26B — | $5.78M — | $188.48 — | $192.05 — | $173.26B — | 36.12 | $5.28 — | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
0
|
$155.11B 169.55B USD | $85.83K 93.82K USD | $5.96 6.52 USD | $6.05 6.61 USD | $155.11B 169.55B USD | 54.45 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $149.05 — |
+0.07
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.22 | $9.79 — | |
| Sony SONY | $26.67 — |
-0.37
|
$161.03B — | $3.29M — | $26.6 — | $26.78 — | $161.03B — | 20.20 | $1.32 — | |
| Sony Group Corporation SNEJF | $26.5 — |
-0.92
|
$161.03B — | $59.47K — | $25 — | $27.8 — | $161.03B — | 20.07 | $1.32 — | |
| QUALCOMM Incorporated QCI.DE | $130.02 142.13 USD |
-0.32
|
$143.31B 156.65B USD | $3.16K 3.46K USD | $129.5 141.56 USD | $130.62 142.79 USD | $143.31B 156.65B USD | 15.10 | $8.61 9.41 USD | |
| Shopify Inc. S2HO34.SA | $4.94 1 USD |
+1.02
|
$763.82B 154.81B USD | $5 1.01 USD | $4.94 1 USD | $4.94 1 USD | $763.82B 154.81B USD | 82.33 | $0.06 0.01 USD | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
-1.53
|
$22.81T 153.99B USD | $15.03M 101.45K USD | $3,748 25.3 USD | $3,817 25.77 USD | $22.81T 153.99B USD | 20.17 | $187.83 1.27 USD | |
| Sony Group Corporation SON1.F | $22.99 25.13 USD |
-2.71
|
$138.38B 151.27B USD | $2.47K 2.7K USD | $22.99 25.13 USD | $23.35 25.52 USD | $138.38B 151.27B USD | 19.99 | $1.15 1.26 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,371.1 40.78 USD |
-0.29
|
$12.2T 147.56B USD | $3.58M 43.36K USD | $3,363.7 40.7 USD | $3,409 41.24 USD | $12.2T 147.56B USD | 25.11 | $134.22 1.62 USD | |
| AppLovin APP | $416.52 — |
+4.52
|
$140.94B — | $4.73M — | $398.21 — | $417.43 — | $140.94B — | 75.18 | $5.54 — | |
| Shopify Inc. SHOP.TO | $141.71 105.16 USD |
-1.69
|
$183.85B 136.43B USD | $1.57M 1.17M USD | $140.6 104.33 USD | $144.81 107.46 USD | $183.85B 136.43B USD | 83.85 | $1.69 1.25 USD | |
| Applied Materials, Inc. 0R1A.IL | $162.08 — |
+0.3
|
$135.59B — | $114 — | $162.08 — | $162.08 — | $135.59B — | 21.38 | $7.58 — | |
| Shopify SHOP | $103.58 — |
-1.46
|
$134.04B — | $7.45M — | $102.83 — | $105.75 — | $134.04B — | 84.21 | $1.23 — | |
| Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.67 | $8.23 — | |
| Palo Alto Networks PANW | $194.07 — |
-1.55
|
$129.41B — | $3.35M — | $193.48 — | $197.25 — | $129.41B — | 110.89 | $1.75 — | |
| Arista Networks ANET | $94.94 — |
+0.47
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
| Micron Technology, Inc. 0R2T.IL | $105.75 — |
+3.57
|
$116.12B — | $2.99K — | $103.3 — | $105.75 — | $116.12B — | 0 | -$4.77 — | |
| Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| CrowdStrike CRWD | $460.56 — |
-5.77
|
$114.79B — | $15.41M — | $445.26 — | $470.95 — | $114.79B — | 0 | -$0.69 — | |
| Micron Technology, Inc. MTE.DE | $92.27 100.86 USD |
+2.01
|
$103.41B 113.04B USD | $15.37K 16.8K USD | $91.09 99.57 USD | $92.89 101.54 USD | $103.41B 113.04B USD | 25.14 | $3.67 4.01 USD | |
| Amphenol APH | $91.91 — |
+0.25
|
$111.17B — | $4.93M — | $91.49 — | $92.41 — | $111.17B — | 44.61 | $2.06 — | |
| Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| Strategy Incorporated MSTR | $378.1 — |
-2.41
|
$105.62B — | $8.42M — | $375.7 — | $386.12 — | $105.62B — | 0 | -$22.23 — | |
| KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.49 | $27.45 — | |
| Intel Corporation ITLC34.SA | $18.98 3.85 USD |
-0.94
|
$496.74B 100.68B USD | $4 0.81 USD | $18.98 3.85 USD | $18.98 3.85 USD | $496.74B 100.68B USD | 0 | -$4.21 -0.8 USD | |
| Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.05 | $5.65 — | |
| Intel INTC | $20.25 — |
-0.2
|
$88.33B — | $71M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $17.75 19.4 USD |
+0.16
|
$77.72B 84.96B USD | $3.14K 3.43K USD | $17.7 19.34 USD | $17.82 19.48 USD | $77.72B 84.96B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $17.65 19.29 USD |
-0.8
|
$76.98B 84.15B USD | $32.27K 35.27K USD | $17.6 19.24 USD | $17.85 19.51 USD | $76.98B 84.15B USD | 0 | -$3.94 -4.3 USD | |
| Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.72 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,964.68 3684.09 USD |
+0.39
|
$105.21B 78.07B USD | $17.58K 13.05K USD | $4,940 3665.78 USD | $4,971.7 3689.3 USD | $105.21B 78.07B USD | 103.08 | $48.16 35.74 USD | |
| Infosys Limited INFY.NS | $1,554.3 18.8 USD |
+0.2
|
$6.44T 77.94B USD | $6.95M 84.06K USD | $1,541.6 18.65 USD | $1,567.7 18.97 USD | $6.44T 77.94B USD | 23.97 | $64.84 0.78 USD | |
| Fortinet FTNT | $101.62 — |
-1.22
|
$77.78B — | $3.26M — | $101.32 — | $102.84 — | $77.78B — | 41.81 | $2.43 — | |
| Dell DELL | $112.7 — |
+0.71
|
$77.03B — | $4.53M — | $111.3 — | $114.25 — | $77.03B — | 17.50 | $6.44 — | |
| Infosys INFY | $17.85 — |
-1.05
|
$75.01B — | $6.91M — | $17.82 — | $18.08 — | $75.01B — | 23.48 | $0.76 — | |
| Synopsys SNPS | $473.19 — |
+1.49
|
$73.42B — | $972.22K — | $463.6 — | $474.22 — | $73.42B — | 54.64 | $8.66 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.28 — |
-1.15
|
$73.26B — | $4.93K — | $10.22 — | $10.42 — | $73.26B — | 18.69 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
+1.67
|
$72.24B — | $12.99K — | $10.32 — | $10.45 — | $72.24B — | 12.77 | $0.81 — | |
| Tokyo Electron Limited 8035.T | $23,350 157.62 USD |
+3.78
|
$10.7T 72.21B USD | $4.13M 27.9K USD | $22,540 152.15 USD | $23,420 158.09 USD | $10.7T 72.21B USD | 19.80 | $1.18K 7.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||