Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $103.03 20.88 USD |
-0.44
|
$18.38T 3.73T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38T 3.73T USD | 33.45 | $3.08 0.62 USD | |
| Microsoft Corporation MSFT.NE | $31.76 23.57 USD |
0
|
$4.68T 3.47T USD | $29.53K 21.91K USD | $31.52 23.39 USD | $31.81 23.6 USD | $4.68T 3.47T USD | 32.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $55.95 11.34 USD |
+0.04
|
$16.71T 3.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71T 3.39T USD | 30.57 | $1.83 0.37 USD | |
| Microsoft Corporation 0QYP.IL | $447.45 — |
+3.22
|
$3.33T — | $3.27K — | $442.63 — | $450.99 — | $3.33T — | 43.39 | $10.31 — | |
| Apple Inc. 0R2V.IL | $210.92 — |
-0.04
|
$3.3T — | $509 — | $207.38 — | $211.02 — | $3.3T — | 35.39 | $5.96 — | |
| Microsoft Corporation MSF.DE | $402.35 439.82 USD |
+3.54
|
$2.99T 3.27T USD | $28.8K 31.49K USD | $398.1 435.18 USD | $405 442.72 USD | $2.99T 3.27T USD | 35.32 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDC34.SA | $13.75 2.79 USD |
-0.22
|
$16.11T 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11T 3.27T USD | 39.28 | $0.35 0.07 USD | |
| Microsoft Corporation MSF.F | $401.8 439.22 USD |
+2.97
|
$2.99T 3.26T USD | $2.38K 2.61K USD | $396.4 433.32 USD | $404.8 442.5 USD | $2.99T 3.26T USD | 35.21 | $11.41 12.47 USD | |
| Microsoft MSFT | $448.86 — |
+2.31
|
$3.26T — | $15.32M — | $435.88 — | $440.58 — | $3.26T — | 33.85 | $12.96 — | |
| Apple Inc. APC.DE | $190.24 207.96 USD |
+7.83
|
$2.88T 3.14T USD | $81.87K 89.49K USD | $182.92 199.96 USD | $190.42 208.15 USD | $2.88T 3.14T USD | 33.61 | $5.66 6.19 USD | |
| Apple Inc. AAPL.NE | $28.76 21.34 USD |
+0.63
|
$4.23T 3.14T USD | $38.55K 28.61K USD | $28.67 21.27 USD | $28.99 21.51 USD | $4.23T 3.14T USD | 29.64 | $0.97 0.72 USD | |
| Apple Inc. APC.F | $190 207.7 USD |
+7.42
|
$2.84T 3.1T USD | $4.09K 4.47K USD | $181.42 198.32 USD | $190 207.7 USD | $2.84T 3.1T USD | 33.56 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $110.2 120.46 USD |
+6.49
|
$2.78T 3.04T USD | $318.61K 348.28K USD | $108.1 118.17 USD | $110.58 120.88 USD | $2.78T 3.04T USD | 42.38 | $2.6 2.84 USD | |
| Apple AAPL | $211.05 — |
+6.45
|
$2.97T — | $36.45M — | $197.54 — | $200.54 — | $2.97T — | 30.92 | $6.42 — | |
| NVIDIA Corporation NVD.F | $110.18 120.38 USD |
+6.27
|
$2.69T 2.94T USD | $18.68K 19.18K USD | $106.82 116.77 USD | $110.48 120.77 USD | $2.69T 2.94T USD | 42.51 | $2.59 2.83 USD | |
| NVIDIA NVDA | $122.33 — |
+4.87
|
$2.85T — | $132.97M — | $115.21 — | $118.23 — | $2.85T — | 39.67 | $2.94 — | |
| Broadcom Inc. AVGO34.SA | $16.99 3.44 USD |
+1.98
|
$5.6T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6T 1.14T USD | 94.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $124.25 25.18 USD |
+0.6
|
$5.16T 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16T 1.04T USD | 20.88 | $5.95 1.21 USD | |
| Broadcom Inc. 1YD.DE | $198.74 217.25 USD |
+7.64
|
$948.15B 1.04T USD | $11.44K 12.5K USD | $193.32 211.32 USD | $199 217.53 USD | $948.15B 1.04T USD | 104.60 | $1.9 2.08 USD | |
| Broadcom AVGO | $222.07 — |
+6.66
|
$978.95B — | $13.29M — | $206.52 — | $209.96 — | $978.95B — | 96.83 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $185.8 — |
+4.09
|
$963.63B — | $8.92K — | $178.7 — | $185.8 — | $963.63B — | 33.11 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $186.02 — |
+5.38
|
$915.53B — | $11.54M — | $176.51 — | $180.46 — | $915.53B — | 20.64 | $8.55 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $957 30.41 USD |
+0.84
|
$24.82T 788.59B USD | $24.31M 772.49K USD | $952 30.25 USD | $962 30.57 USD | $24.82T 788.59B USD | 19.16 | $49.94 1.59 USD | |
| Oracle Corporation ORC.DE | $141.44 154.61 USD |
+5.77
|
$400.41B 437.7B USD | $2.67K 2.92K USD | $138.78 151.71 USD | $142.6 155.88 USD | $400.41B 437.7B USD | 37.61 | $3.76 4.11 USD | |
| Oracle ORCL | $150.34 — |
+0.03
|
$421.59B — | $3.89M — | $149.79 — | $151.8 — | $421.59B — | 35.29 | $4.26 — | |
| SAP SE SAPGF | $294.8 — |
0
|
$348.29B — | $55 — | $292.98 — | $296.7 — | $348.29B — | 53.50 | $5.51 — | |
| SAP SE SAP | $293.97 — |
-0.12
|
$342.94B — | $705.53K — | $293.59 — | $296.92 — | $342.94B — | 53.44 | $5.5 — | |
| Salesforce, Inc. 0QYJ.IL | $285.2 — |
+72.85
|
$341.04B — | $202 — | $279.6 — | $285.8 — | $341.04B — | 178.25 | $1.6 — | |
| SAP SE 0NW4.IL | $263.7 288.26 USD |
+0.29
|
$307.8B 336.47B USD | $12.22K 13.36K USD | $263.25 287.77 USD | $268.35 293.34 USD | $307.8B 336.47B USD | 85.33 | $3.09 3.38 USD | |
| SAP SE SAP.F | $263 287.49 USD |
+0.73
|
$306.81B 335.39B USD | $891 973.98 USD | $263 287.49 USD | $267.45 292.36 USD | $306.81B 335.39B USD | 53.89 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $263 287.49 USD |
+0.52
|
$306.81B 335.39B USD | $457.6K 500.22K USD | $262.9 287.39 USD | $268.4 293.4 USD | $306.81B 335.39B USD | 54.11 | $4.86 5.31 USD | |
| Palantir Technologies Inc. P2LT34.SA | $220.45 44.68 USD |
-2.17
|
$1.56T 317.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 317.08B USD | 501.02 | $0.44 0.09 USD | |
| ASML Holding N.V. 0M42.IL | $735 — |
+3.92
|
$293.74B — | $814 — | $718.59 — | $735 — | $293.74B — | 37.08 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $662.3 723.98 USD |
+5.75
|
$266.09B 290.88B USD | $4.34K 4.75K USD | $627.3 685.72 USD | $663.2 724.97 USD | $266.09B 290.88B USD | 35.37 | $18.72 20.46 USD | |
| Palantir Technologies Inc. PTX.DE | $110.3 120.57 USD |
+5.81
|
$262.54B 287B USD | $63.49K 69.41K USD | $108.42 118.52 USD | $110.72 121.03 USD | $262.54B 287B USD | 551.50 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,600 43.48 USD |
+5.11
|
$379.79T 286.68B USD | $16.5M 12.46K USD | $55,000 41.52 USD | $57,600 43.48 USD | $379.79T 286.68B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.F | $110.6 120.9 USD |
+6.06
|
$262.04B 286.44B USD | $4.73K 5.17K USD | $107.28 117.27 USD | $110.64 120.94 USD | $262.04B 286.44B USD | 553.00 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $660.5 722.02 USD |
+5.23
|
$259.71B 283.9B USD | $2.69K 2.94K USD | $643.9 703.87 USD | $660.5 722.02 USD | $259.71B 283.9B USD | 29.85 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $660 721.47 USD |
+5.3
|
$259.51B 283.68B USD | $257.3K 281.27K USD | $639.3 698.84 USD | $661.3 722.89 USD | $259.51B 283.68B USD | 29.82 | $22.13 24.19 USD | |
| ASML Holding ASML | $706.21 — |
-0.26
|
$277.68B — | $884.24K — | $703.9 — | $710.51 — | $277.68B — | 28.24 | $25 — | |
| Palantir PLTR | $117.3 — |
-1.55
|
$276.82B — | $81.01M — | $114.9 — | $119.16 — | $276.82B — | 510.00 | $0.23 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,018 — |
+4.79
|
$276.6B — | $6.65K — | $1,010 — | $1,031 — | $276.6B — | 10.55 | $96.44 — | |
| Salesforce, Inc. CRM.NE | $21.7 16.1 USD |
-1.5
|
$358.61B 266.11B USD | $13.59K 10.08K USD | $21.6 16.03 USD | $22.2 16.47 USD | $358.61B 266.11B USD | 42.54 | $0.51 0.38 USD | |
| Salesforce CRM | $275.42 — |
-1.54
|
$264.26B — | $4.32M — | $273.9 — | $282.48 — | $264.26B — | 43.23 | $6.37 — | |
| Cisco Systems, Inc. CIS.DE | $55 60.12 USD |
+3.56
|
$218.81B 239.18B USD | $1.94K 2.12K USD | $54.78 59.88 USD | $55.59 60.77 USD | $218.81B 239.18B USD | 27.36 | $2.01 2.2 USD | |
| Cisco Systems CSCO | $59.77 — |
+0.1
|
$237.78B — | $17.48M — | $59.44 — | $60.83 — | $237.78B — | 26.21 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $37.88 28.11 USD |
-1.29
|
$314.5B 233.38B USD | $11.17K 8.29K USD | $37.64 27.93 USD | $38.33 28.44 USD | $314.5B 233.38B USD | 41.62 | $0.91 0.68 USD | |
| IBM IBM | $249.2 — |
-1.29
|
$231.61B — | $2.36M — | $247.65 — | $253 — | $231.61B — | 42.59 | $5.85 — | |
| ServiceNow NOW | $980.06 — |
+0.57
|
$202.85B — | $785.24K — | $971.62 — | $986.78 — | $202.85B — | 132.97 | $7.37 — | |
| Accenture ACN | $307.9 — |
-0.32
|
$192.75B — | $1.84M — | $306.7 — | $311.59 — | $192.75B — | 25.40 | $12.12 — | |
| Uber Technologies, Inc. 0A1U.IL | $85.55 — |
+3.63
|
$189.29B — | $1.13K — | $84.05 — | $86.04 — | $189.29B — | 0 | -$0.17 — | |
| Intuit INTU | $653.88 — |
-0.34
|
$182.8B — | $1.16M — | $650.07 — | $658.19 — | $182.8B — | 61.05 | $10.71 — | |
| Advanced Micro Devices, Inc. AMD.DE | $98.81 108.01 USD |
+8.55
|
$163.69B 178.93B USD | $37.93K 41.46K USD | $96 104.94 USD | $98.83 108.03 USD | $163.69B 178.93B USD | 82.34 | $1.2 1.31 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.31 — |
+6.75
|
$176.69B — | $13.03K — | $105.4 — | $109.31 — | $176.69B — | 993.72 | $0.11 — | |
| Uber UBER | $82.81 — |
+0.62
|
$173.18B — | $14.72M — | $82.32 — | $84.12 — | $173.18B — | 14.50 | $5.71 — | |
| Xiaomi Corporation XIACY | $33.11 — |
+1.07
|
$172.82B — | $142.05K — | $32.97 — | $33.24 — | $172.82B — | 51.73 | $0.64 — | |
| Advanced Micro Devices, Inc. AMD.NE | $19.27 14.3 USD |
+1.1
|
$229.39B 170.22B USD | $55.44K 41.14K USD | $19.03 14.12 USD | $19.35 14.36 USD | $229.39B 170.22B USD | 80.29 | $0.24 0.18 USD | |
| XIAOMI-W 1810.HK | $50.6 6.47 USD |
-1.46
|
$1.31T 167.68B USD | $356.29M 45.56M USD | $48.4 6.19 USD | $51.45 6.58 USD | $1.31T 167.68B USD | 50.60 | $1 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $136.96 149.72 USD |
+6.1
|
$152.68B 166.9B USD | $2.24K 2.45K USD | $133.76 146.22 USD | $137.04 149.8 USD | $152.68B 166.9B USD | 15.83 | $8.65 9.46 USD | |
| Advanced Micro Devices AMD | $102.84 — |
+1.12
|
$166.74B — | $31.7M — | $101.6 — | $103.54 — | $166.74B — | 75.06 | $1.37 — | |
| Xiaomi XIACF | $6.63 — |
-0.3
|
$166.5B — | $11.5K — | $6.63 — | $6.7 — | $166.5B — | 51.00 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.89 6.44 USD |
-0.03
|
$152.08B 166.24B USD | $153.19K 167.46K USD | $5.65 6.18 USD | $5.92 6.47 USD | $152.08B 166.24B USD | 53.53 | $0.11 0.12 USD | |
| Adobe ADBE | $383.28 — |
-0.18
|
$163.35B — | $2.03M — | $382.7 — | $388.7 — | $163.35B — | 25.33 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $145.18 — |
+0.06
|
$159.41B — | $6.22M — | $144.6 — | $146.98 — | $159.41B — | 14.81 | $9.8 — | |
| Tata Consultancy Services Limited TCS.NS | $3,620.4 43.8 USD |
+5.24
|
$13.1T 158.48B USD | $2.23M 26.96K USD | $3,502.2 42.37 USD | $3,630.5 43.92 USD | $13.1T 158.48B USD | 26.94 | $134.36 1.63 USD | |
| Texas Instruments Incorporated TXN | $172.27 — |
+4
|
$156.5B — | $8.66M — | $169.62 — | $172.52 — | $156.5B — | 32.68 | $5.27 — | |
| Sony Group Corporation SNEJF | $25.22 — |
0
|
$151.78B — | $1.4K — | $25.7 — | $25.7 — | $151.78B — | 19.39 | $1.3 — | |
| Sony SONY | $24.7 — |
+1.02
|
$148.71B — | $2.85M — | $24.65 — | $24.81 — | $148.71B — | 19.14 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,592 24.25 USD |
+0.25
|
$21.62T 145.92B USD | $11.17M 75.4K USD | $3,572 24.11 USD | $3,630 24.5 USD | $21.62T 145.92B USD | 19.32 | $185.85 1.25 USD | |
| Sony Group Corporation SON1.F | $22.07 24.13 USD |
+0.27
|
$132.82B 145.19B USD | $106 115.87 USD | $22.07 24.13 USD | $22.08 24.14 USD | $132.82B 145.19B USD | 19.19 | $1.15 1.26 USD | |
| Applied Materials, Inc. 0R1A.IL | $163.06 — |
+4.13
|
$136.41B — | $49 — | $159.55 — | $163.09 — | $136.41B — | 21.51 | $7.58 — | |
| Shopify Inc. S2HO34.SA | $4.29 0.87 USD |
-3.81
|
$663.8B 134.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.8B 134.54B USD | 61.28 | $0.07 0.01 USD | |
| Applied Materials AMAT | $155.61 — |
-0.25
|
$126.42B — | $3.88M — | $154.67 — | $158 — | $126.42B — | 20.34 | $7.65 — | |
| Palo Alto Networks PANW | $186.93 — |
-0.85
|
$123.77B — | $3.21M — | $184.64 — | $189.75 — | $123.77B — | 105.61 | $1.77 — | |
| Shopify Inc. SHOP.TO | $127.98 94.97 USD |
-2.22
|
$165.71B 122.97B USD | $2.01M 1.49M USD | $123.85 91.9 USD | $132.26 98.14 USD | $165.71B 122.97B USD | 59.80 | $2.14 1.59 USD | |
| Shopify SHOP | $91.77 — |
-2.37
|
$119.88B — | $15.36M — | $88.9 — | $94.91 — | $119.88B — | 59.20 | $1.55 — | |
| Strategy Incorporated MSTR | $416.03 — |
+0.4
|
$113.74B — | $17.16M — | $406.23 — | $430.35 — | $113.74B — | 0 | -$22.25 — | |
| AppLovin APP | $328.54 — |
-3.23
|
$111.17B — | $7.76M — | $328.52 — | $351.38 — | $111.17B — | 72.68 | $4.52 — | |
| Arista Networks ANET | $86.52 — |
-0.86
|
$108.66B — | $7.34M — | $85.38 — | $88.49 — | $108.66B — | 36.50 | $2.37 — | |
| Intel Corporation ITLC34.SA | $20.2 4.09 USD |
+2.02
|
$529.44B 107.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.44B 107.31B USD | 0 | -$4.27 -0.8 USD | |
| Analog Devices ADI | $207.51 — |
+2.33
|
$102.92B — | $3.54M — | $206.43 — | $210.14 — | $102.92B — | 66.08 | $3.14 — | |
| Micron Technology, Inc. MTE.DE | $82.1 89.75 USD |
+8.76
|
$93.65B 102.38B USD | $8.84K 9.66K USD | $80 87.45 USD | $82.36 90.03 USD | $93.65B 102.38B USD | 22.30 | $3.68 4.02 USD | |
| CrowdStrike CRWD | $410.57 — |
-4.21
|
$102.26B — | $4.69M — | $404.63 — | $420 — | $102.26B — | 0 | -$0.08 — | |
| Fiserv FI | $184.07 — |
+1.48
|
$102.05B — | $3.88M — | $180.89 — | $184.55 — | $102.05B — | 32.57 | $5.65 — | |
| Micron Technology, Inc. 0R2T.IL | $91.55 — |
+6.98
|
$100.52B — | $3.89K — | $87.98 — | $91.55 — | $100.52B — | 0 | -$4.77 — | |
| Amphenol APH | $80.88 — |
+0.37
|
$98.01B — | $6.91M — | $80.32 — | $81.44 — | $98.01B — | 39.26 | $2.06 — | |
| Intel Corporation INL.F | $20.09 21.96 USD |
+5.98
|
$89.14B 97.44B USD | $4.14K 4.52K USD | $19.33 21.13 USD | $20.09 21.96 USD | $89.14B 97.44B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $20.04 21.9 USD |
+7.63
|
$88.67B 96.93B USD | $90.35K 98.76K USD | $19.66 21.49 USD | $20.15 22.03 USD | $88.67B 96.93B USD | 0 | -$3.95 -4.3 USD | |
| Lam Research LRCX | $75.36 — |
+0.61
|
$96.39B — | $7.04M — | $74.65 — | $76.3 — | $96.39B — | 20.99 | $3.59 — | |
| Micron Technology MU | $85.86 — |
+0.83
|
$95.95B — | $12.74M — | $84.68 — | $86.27 — | $95.95B — | 20.54 | $4.18 — | |
| Intel INTC | $21.42 — |
+2
|
$93.43B — | $51.77M — | $20.83 — | $21.45 — | $93.43B — | 0 | -$4.48 — | |
| KLA KLAC | $701.2 — |
-0.3
|
$92.73B — | $955.14K — | $696.73 — | $710.82 — | $92.73B — | 25.49 | $27.5 — | |
| Cadence Design Systems CDNS | $305.78 — |
-0.71
|
$83.49B — | $1.48M — | $303.82 — | $309.53 — | $83.49B — | 77.41 | $3.95 — | |
| Infosys Limited INFY.NS | $1,626.9 19.68 USD |
+7.91
|
$6.74T 81.57B USD | $11.37M 137.58K USD | $1,532 18.53 USD | $1,632 19.74 USD | $6.74T 81.57B USD | 25.44 | $63.95 0.77 USD | |
| Constellation Software Inc. CSU.TO | $5,113.43 3794.47 USD |
-1.32
|
$108.36B 80.41B USD | $34.61K 25.68K USD | $5,049.65 3747.14 USD | $5,249.99 3895.81 USD | $108.36B 80.41B USD | 107.71 | $47.47 35.23 USD | |
| Fortinet FTNT | $97.42 — |
-0.33
|
$74.91B — | $5.7M — | $95.42 — | $98.38 — | $74.91B — | 43.10 | $2.26 — | |
| Synopsys SNPS | $482.9 — |
-0.33
|
$74.67B — | $571.66K — | $479.04 — | $487.84 — | $74.67B — | 58.11 | $8.31 — | |
| Infosys INFY | $17.49 — |
0
|
$72.8B — | $8.64M — | $17.41 — | $17.76 — | $72.8B — | 23.01 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
+6.14
|
$72.69B — | $32.79K — | $10.06 — | $10.22 — | $72.69B — | 18.54 | $0.55 — | |
| Tokyo Electron Limited TOELY | $77.56 — |
+0.14
|
$71.06B — | $11.17K — | $76.93 — | $77.84 — | $71.06B — | 18.87 | $4.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||