Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.69 4.19 USD |
+1.92
|
R$24.35T 4.94T USD | R$6.02M 1.22M USD | R$20.10 4.07 USD | R$20.76 4.21 USD | R$24.35T 4.94T USD | 45.97 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.80 15.36 USD |
+2.03
|
R$22.66T 4.59T USD | R$359.97K 72.96K USD | R$74.24 15.05 USD | R$76.40 15.49 USD | R$22.66T 4.59T USD | 38.28 | R$1.98 0.4 USD | ||
| NVIDIA NVDA | $182.41 — |
-0.53
|
$4.44T — | $142.98M — | $180.91 — | $184.66 — | $4.44T — | 45.26 | $4.03 — | ||
| Apple Inc. AAPL.NE | CA$39.90 29.61 USD |
-0.6
|
CA$5.87T 4.36T USD | CA$41.74K 30.97K USD | CA$39.84 29.56 USD | CA$40.21 29.84 USD | CA$5.87T 4.36T USD | 41.13 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €156.32 170.88 USD |
-0.66
|
€3.81T 4.17T USD | €4.36K 4.77K USD | €155.68 170.18 USD | €158.68 173.46 USD | €3.81T 4.17T USD | 45.04 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €156.24 170.79 USD |
-0.33
|
€3.80T 4.16T USD | €103.49K 113.13K USD | €155.28 169.74 USD | €158.70 173.48 USD | €3.80T 4.16T USD | 45.02 | €3.47 3.79 USD | ||
| Apple AAPL | $278.78 — |
-0.68
|
$4.14T — | $45.58M — | $278.05 — | $281.14 — | $4.14T — | 37.31 | $7.47 — | ||
| Microsoft Corporation MSFT34.SA | R$109.30 22.15 USD |
+3.05
|
R$19.50T 3.95T USD | R$269.53K 54.63K USD | R$106.41 21.57 USD | R$110.00 22.3 USD | R$19.50T 3.95T USD | 35.03 | R$3.12 0.63 USD | ||
| Apple Inc. APC.DE | €239.90 262.24 USD |
-0.35
|
€3.60T 3.94T USD | €19.22K 21.01K USD | €239.90 262.24 USD | €241.40 263.88 USD | €3.60T 3.94T USD | 37.42 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €239.50 261.81 USD |
-0.56
|
€3.54T 3.87T USD | €1.78K 1.94K USD | €239.50 261.81 USD | €241.30 263.77 USD | €3.54T 3.87T USD | 37.30 | €6.42 7.02 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.47 25.58 USD |
+0.55
|
CA$5.08T 3.77T USD | CA$55.35K 41.07K USD | CA$34.17 25.36 USD | CA$34.48 25.59 USD | CA$5.08T 3.77T USD | 35.53 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $483.16 — |
+0.48
|
$3.59T — | $22.11M — | $478.88 — | $483.40 — | $3.59T — | 34.36 | $14.06 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €412.25 450.64 USD |
+0.48
|
€3.06T 3.35T USD | €9.40K 10.28K USD | €412.00 450.37 USD | €415.00 453.65 USD | €3.06T 3.35T USD | 34.12 | €12.08 13.21 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$30.28 6.14 USD |
+5.25
|
R$10.06T 2.04T USD | R$500.75K 101.49K USD | R$29.08 5.89 USD | R$30.42 6.17 USD | R$10.06T 2.04T USD | 100.93 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $390.24 — |
+2.42
|
$1.84T — | $20.67M — | $385.15 — | $393.53 — | $1.84T — | 100.06 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €332.20 363.14 USD |
+1.3
|
€1.57T 1.72T USD | €6.12K 6.69K USD | €329.25 359.91 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 98.86 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$200.65 40.67 USD |
+3.22
|
R$8.33T 1.69T USD | R$30.42K 6.17K USD | R$195.77 39.68 USD | R$202.52 41.05 USD | R$8.33T 1.69T USD | 31.25 | R$6.42 1.3 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
+1.37
|
$1.54T — | $16.71K — | $294.20 — | $300.69 — | $1.54T — | 52.76 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $294.72 — |
+0.61
|
$1.53T — | $10.26M — | $293.27 — | $300.77 — | $1.53T — | 30.47 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
+1.04
|
NT$37.86T 1.2T USD | NT$21.60M 686.5K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 24.09 | NT$60.59 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$198.00 40.13 USD |
+3.94
|
R$3.39T 686.44B USD | R$128.14K 25.97K USD | R$190.58 38.63 USD | R$198.00 40.13 USD | R$3.39T 686.44B USD | 51.83 | R$3.82 0.77 USD | ||
| Oracle ORCL | $217.58 — |
+1.52
|
$620.28B — | $24.03M — | $213.71 — | $219.50 — | $620.28B — | 50.24 | $4.33 — | ||
| Oracle Corporation ORC.DE | €185.00 202.23 USD |
+1.98
|
€536.32B 586.27B USD | €26.83K 29.33K USD | €184.00 201.14 USD | €189.22 206.84 USD | €536.32B 586.27B USD | 49.73 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
+3.14
|
₩725T 547.08B USD | ₩21M 16.07K USD | ₩104,600 78.96 USD | ₩108,400 81.82 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,822.00 — |
+3.7
|
$495.05B — | $11.03K — | $1,816.00 — | $1,848.00 — | $495.05B — | 18.89 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
+5.13
|
R$2.37T 480.26B USD | R$63.13K 12.79K USD | R$314.45 63.73 USD | R$331.00 67.09 USD | R$2.37T 480.26B USD | 435.52 | R$0.76 0.15 USD | ||
| Palantir PLTR | $181.76 — |
+2.16
|
$433.21B — | $31.65M — | $177.16 — | $182.15 — | $433.21B — | 413.09 | $0.44 — | ||
| ASML Holding ASML | $1,099.47 — |
-0.96
|
$426.76B — | $1.03M — | $1,098.26 — | $1,129.38 — | $426.76B — | 38.90 | $28.26 — | ||
| ASML Holding N.V. 0QB8.IL | €961.00 1050.5 USD |
-0.38
|
€386.10B 422.06B USD | €36.39K 39.77K USD | €933.60 1020.55 USD | €978.60 1069.74 USD | €386.10B 422.06B USD | 51.33 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.20 | €24.28 26.54 USD | ||
| ASML Holding N.V. ASML.AS | €951.60 1040.23 USD |
-0.6
|
€369.36B 403.76B USD | €359.25K 392.71K USD | €951.60 1040.23 USD | €968.80 1059.03 USD | €369.36B 403.76B USD | 39.20 | €24.27 26.53 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.72 168.04 USD |
+0.89
|
€366.38B 400.5B USD | €15.39K 16.83K USD | €152.70 166.92 USD | €155.56 170.05 USD | €366.38B 400.5B USD | 415.45 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$148.54 30.11 USD |
+3.37
|
R$1.93T 392.12B USD | R$33.85K 6.86K USD | R$143.58 29.1 USD | R$149.90 30.38 USD | R$1.93T 392.12B USD | 117.88 | R$1.26 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $220.80 — |
+2.13
|
$356.90B — | $239.15K — | $215.83 — | $223.64 — | $356.90B — | 2007.27 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.19 29.82 USD |
+0.93
|
CA$478.42B 355.01B USD | CA$46.83K 34.75K USD | CA$39.89 29.6 USD | CA$41.19 30.57 USD | CA$478.42B 355.01B USD | 167.45 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $217.97 — |
+0.92
|
$354.86B — | $32.60M — | $216.24 — | $223.64 — | $354.86B — | 113.52 | $1.92 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.60 203.98 USD |
-0.19
|
€303.79B 332.09B USD | €28.23K 30.86K USD | €185.36 202.62 USD | €191.78 209.64 USD | €303.79B 332.09B USD | 113.78 | €1.64 1.79 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $77.97 — |
+0.27
|
$308.07B — | $12.49M — | $77.39 — | $78.19 — | $308.07B — | 30.10 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$46.12 34.22 USD |
+0.11
|
CA$396.87B 294.5B USD | CA$17.26K 12.81K USD | CA$46.04 34.16 USD | CA$46.61 34.59 USD | CA$396.87B 294.5B USD | 35.20 | CA$1.31 0.97 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE SAPGF | $248.07 — |
+0.71
|
$288.97B — | $1.85K — | $246.19 — | $250.00 — | $288.97B — | 35.33 | $7.02 — | ||
| SAP SE SAP | $247.26 — |
+0.73
|
$288.50B — | $1.32M — | $246.51 — | $250.28 — | $288.50B — | 35.22 | $7.02 — | ||
| IBM IBM | $307.94 — |
-0.02
|
$287.84B — | $2.34M — | $307.18 — | $311.83 — | $287.84B — | 36.74 | $8.38 — | ||
| SAP SE SAP.DE | €213.25 233.11 USD |
+1.48
|
€248.35B 271.48B USD | €1.03M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €248.35B 271.48B USD | 35.36 | €6.03 6.59 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.47 12.86 USD |
+5.87
|
R$1.34T 271.41B USD | R$104.56K 21.19K USD | R$59.95 12.15 USD | R$65.00 13.17 USD | R$1.34T 271.41B USD | 35.06 | R$1.81 0.37 USD | ||
| SAP SE 0NW4.IL | €210.73 230.35 USD |
-0.09
|
€245.96B 268.87B USD | €65.48K 71.58K USD | €210.15 229.72 USD | €214.75 234.75 USD | €245.96B 268.87B USD | 68.19 | €3.09 3.38 USD | ||
| Micron Technology MU | $237.22 — |
+4.66
|
$266.96B — | $20.86M — | $226.69 — | $240.57 — | $266.96B — | 31.25 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $232.20 — |
+3.38
|
$254.96B — | $75.54K — | $226.70 — | $240.46 — | $254.96B — | 0 | -$4.77 — | ||
| Salesforce, Inc. CRM.NE | CA$20.21 15 USD |
+5.1
|
CA$340.26B 252.49B USD | CA$68.94K 51.16K USD | CA$19.38 14.38 USD | CA$20.30 15.06 USD | CA$340.26B 252.49B USD | 33.13 | CA$0.61 0.45 USD | ||
| Salesforce CRM | $260.57 — |
+5.3
|
$249.10B — | $14.36M — | $249.50 — | $261.88 — | $249.10B — | 34.83 | $7.48 — | ||
| Micron Technology, Inc. MTE.DE | €201.60 220.38 USD |
+3.25
|
€226.87B 248B USD | €11.76K 12.85K USD | €194.76 212.9 USD | €202.85 221.74 USD | €226.87B 248B USD | 30.96 | €6.51 7.12 USD | ||
| SK hynix Inc. HY9H.F | €321.00 350.9 USD |
+3.55
|
€221.62B 242.26B USD | €14.68K 16.05K USD | €315.00 344.34 USD | €321.00 350.9 USD | €221.62B 242.26B USD | 10.90 | €29.44 32.18 USD | ||
| AppLovin APP | $691.94 — |
+1.19
|
$234.05B — | $3.51M — | $678.69 — | $702.30 — | $234.05B — | 81.30 | $8.51 — | ||
| Shopify Inc. S2HO34.SA | R$7.25 1.47 USD |
+0.55
|
R$1.13T 229.56B USD | R$10.89K 2.21K USD | R$7.15 1.45 USD | R$7.28 1.48 USD | R$1.13T 229.56B USD | 120.83 | R$0.06 0.01 USD | ||
| Applied Materials, Inc. 0R1A.IL | $271.00 — |
+1.21
|
$226.70B — | $3.98K — | $267.78 — | $273.12 — | $226.70B — | 35.75 | $7.58 — | ||
| Intel Corporation ITLC34.SA | R$37.88 7.68 USD |
+5.81
|
R$1.08T 219.73B USD | R$261.96K 53.1K USD | R$36.07 7.31 USD | R$38.40 7.78 USD | R$1.08T 219.73B USD | 757.60 | R$0.05 0.01 USD | ||
| Shopify Inc. SHOP.TO | CA$222.78 165.32 USD |
-1.72
|
CA$290.02B 215.22B USD | CA$1.01M 752K USD | CA$220.20 163.4 USD | CA$226.31 167.94 USD | CA$290.02B 215.22B USD | 117.87 | CA$1.89 1.4 USD | ||
| Applied Materials AMAT | $268.00 — |
-0.53
|
$213.50B — | $5.34M — | $267.37 — | $273.59 — | $213.50B — | 30.94 | $8.66 — | ||
| Shopify SHOP | $161.08 — |
-0.76
|
$209.70B — | $5.32M — | $158.94 — | $163.15 — | $209.70B — | 119.31 | $1.35 — | ||
| Lam Research LRCX | $158.70 — |
+1.02
|
$200.13B — | $7.74M — | $157.91 — | $161.01 — | $200.13B — | 35.11 | $4.52 — | ||
| Intel INTC | $41.41 — |
+2.25
|
$197.53B — | $98.97M — | $41.16 — | $42.83 — | $197.53B — | 690.16 | $0.06 — | ||
| Uber UBER | $91.32 — |
+0.36
|
$190.44B — | $9.75M — | $90.53 — | $92.75 — | $190.44B — | 11.75 | $7.77 — | ||
| QUALCOMM Incorporated QCOM | $174.81 — |
+0.26
|
$188.62B — | $8.08M — | $174.50 — | $177.25 — | $188.62B — | 34.82 | $5.02 — | ||
| Intel Corporation INL.F | €36.16 39.53 USD |
+4.18
|
€172.48B 188.55B USD | €12.14K 13.27K USD | €34.80 38.04 USD | €36.72 40.14 USD | €172.48B 188.55B USD | 723.20 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €36.14 39.5 USD |
+0.68
|
€172.36B 188.42B USD | €58.22K 63.64K USD | €34.97 38.22 USD | €36.70 40.11 USD | €172.36B 188.42B USD | 722.69 | €0.05 0.05 USD | ||
| Intuit INTU | $673.63 — |
+1.59
|
$187.54B — | $2.35M — | $664.00 — | $676.60 — | $187.54B — | 46.29 | $14.55 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $854.36 — |
+1.85
|
$177.84B — | $1.28M — | $838.01 — | $861.50 — | $177.84B — | 103.05 | $8.29 — | ||
| Sony Group Corporation 6758.T | ¥4,332 29.24 USD |
-1.95
|
¥26T 174.45B USD | ¥11M 76.17K USD | ¥4,306 29.07 USD | ¥4,350 29.36 USD | ¥26T 174.45B USD | 21.64 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $29.07 — |
-0.1
|
$173.43B — | $1.60K — | $28.06 — | $28.14 — | $173.43B — | 22.53 | $1.29 — | ||
| Amphenol APH | $139.36 — |
-0.07
|
$170.58B — | $4.73M — | $137.26 — | $139.96 — | $170.58B — | 46.45 | $3.00 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Sony SONY | $28.03 — |
-0.92
|
$168.73B — | $2.61M — | $27.96 — | $28.17 — | $168.73B — | 21.72 | $1.29 — | ||
| Accenture ACN | $266.59 — |
-1.02
|
$166.05B — | $3.77M — | $266.07 — | $271.00 — | $166.05B — | 21.92 | $12.16 — | ||
| Texas Instruments Incorporated TXN | $182.54 — |
+1.34
|
$165.95B — | $6.52M — | $180.62 — | $184.76 — | $165.95B — | 33.24 | $5.49 — | ||
| Arista Networks ANET | $128.59 — |
+0.03
|
$161.93B — | $4.97M — | $126.84 — | $129.66 — | $161.93B — | 48.70 | $2.64 — | ||
| KLA KLAC | $1,214.46 — |
+0.53
|
$159.93B — | $675.03K — | $1,212.46 — | $1,240.00 — | $159.93B — | 38.16 | $31.82 — | ||
| Adobe ADBE | $346.26 — |
+5.33
|
$146.88B — | $7.47M — | $329.71 — | $348.59 — | $146.88B — | 21.60 | $16.03 — | ||
| Xiaomi XIACF | $5.48 — |
+1.65
|
$142.38B — | $5.42K — | $5.48 — | $5.50 — | $142.38B — | 27.39 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.33 — |
+2.05
|
$142.22B — | $135.69K — | $27.24 — | $27.49 — | $142.22B — | 26.79 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$42.78 5.47 USD |
+1.91
|
HK$1.11T 142.14B USD | HK$274.59M 35.11M USD | HK$41.30 5.28 USD | HK$43.18 5.52 USD | HK$1.11T 142.14B USD | 26.90 | HK$1.59 0.2 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.69 | ₹136.65 1.65 USD | ||
| Palo Alto Networks PANW | $198.84 — |
+1.61
|
$138.59B — | $4.58M — | $195.00 — | $199.74 — | $138.59B — | 126.64 | $1.57 — | ||
| Analog Devices ADI | $281.29 — |
+1.45
|
$137.73B — | $3.40M — | $279.17 — | $283.24 — | $137.73B — | 61.68 | $4.56 — | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+2.88
|
€122.79B 134.22B USD | €94.76K 103.59K USD | €4.67 5.11 USD | €4.79 5.23 USD | €122.79B 134.22B USD | 27.70 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $512.03 — |
-0.21
|
$128.50B — | $2.55M — | $508.34 — | $526.89 — | $128.50B — | 0 | -$1.28 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.00 — |
+2.88
|
$106.90B — | $69.91K — | $14.64 — | $15.12 — | $106.90B — | 27.27 | $0.55 — | ||
| Automatic Data Processing ADP | $261.63 — |
+0.86
|
$105.98B — | $2.76M — | $259.34 — | $262.76 — | $105.98B — | 25.82 | $10.13 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.02 — |
+2.88
|
$104.86B — | $2.08K — | $14.75 — | $15.13 — | $104.86B — | 17.67 | $0.85 — | ||
| Tokyo Electron Limited 8035.T | ¥33,140 223.7 USD |
-2.01
|
¥15T 102.55B USD | ¥2M 13.01K USD | ¥32,770 221.21 USD | ¥33,150 223.77 USD | ¥15T 102.55B USD | 28.16 | ¥1K 7.94 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.09
|
NT$3.23T 102.49B USD | NT$34.74M 1.1M USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD | ||
| Tokyo Electron Limited TOELY | $106.74 — |
-1.35
|
$101.18B — | $47.10K — | $105.98 — | $107.98 — | $101.18B — | 28.08 | $3.80 — | ||
| Advantest Corporation ATEYY | $130.94 — |
-0.72
|
$100.03B — | $1.03K — | $129.99 — | $130.97 — | $100.03B — | 57.17 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥20,200 136.36 USD |
-2.42
|
¥15T 99.18B USD | ¥6M 37.7K USD | ¥20,075 135.51 USD | ¥20,440 137.98 USD | ¥15T 99.18B USD | 56.81 | ¥356 2.4 USD | ||
| Dell DELL | $138.91 — |
-0.06
|
$93.40B — | $4.99M — | $136.11 — | $139.18 — | $93.40B — | 18.15 | $7.65 — | ||
| Cadence Design Systems CDNS | $337.53 — |
+0.07
|
$91.97B — | $1.26M — | $336.16 — | $341.04 — | $91.97B — | 86.99 | $3.88 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||