Страница результатов 46 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GFT Technologies SE GFT.F | €18.04 19.72 USD |
-0.11
|
€476.00M 520.33M USD | €25.00 27.33 USD | €17.88 19.55 USD | €18.04 19.72 USD | €476.00M 520.33M USD | 13.46 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.15 3.44 USD |
+0.96
|
€475.85M 520.17M USD | €757.00 827.5 USD | €3.15 3.44 USD | €3.15 3.44 USD | €475.85M 520.17M USD | 0 | -€1.26 -1.3 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,840 32.67 USD |
+0.41
|
¥76B 514.57M USD | ¥8K 54.68 USD | ¥4,820 32.54 USD | ¥4,875 32.91 USD | ¥76B 514.57M USD | 11.94 | ¥405 2.74 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
+0.44
|
€469.60M 513.34M USD | €149.00 162.88 USD | €34.50 37.71 USD | €34.50 37.71 USD | €469.60M 513.34M USD | 14.25 | €2.42 2.65 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| NOTE AB (publ) NQA.F | €16.35 17.87 USD |
+2.83
|
€466.77M 510.24M USD | €90.00 98.38 USD | €16.35 17.87 USD | €16.35 17.87 USD | €466.77M 510.24M USD | 19.01 | €0.86 0.94 USD | ||
| Espec Corp. 6859.T | ¥3,445 23.25 USD |
+2.38
|
¥75B 508.98M USD | ¥54K 367.89 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥75B 508.98M USD | 13.77 | ¥250 1.69 USD | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.62 — | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-1.65
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Rand Worldwide RWWI | $15.00 — |
0
|
$504.13M — | $7.48K — | $15.00 — | $15.00 — | $504.13M — | 33.33 | $0.45 — | ||
| Basler Aktiengesellschaft BSL.F | €14.98 16.38 USD |
-2.47
|
€460.60M 503.5M USD | €722.00 789.24 USD | €14.98 16.38 USD | €15.02 16.42 USD | €460.60M 503.5M USD | 115.23 | €0.13 0.14 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 180.60 17.63 USD |
-0.61
|
SEK 5.16B 503.28M USD | SEK 17.52K 1.71K USD | SEK 179.70 17.54 USD | SEK 182.00 17.77 USD | SEK 5.16B 503.28M USD | 19.23 | SEK 9.39 0.92 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€459.07M 501.82M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €459.07M 501.82M USD | 0 | €0.00 0 USD | ||
| CSE Global Limited XCC.F | €0.61 0.67 USD |
-1.61
|
€456.82M 499.37M USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €456.82M 499.37M USD | 20.33 | €0.03 0.03 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
+1.53
|
€456.48M 499M USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €456.48M 499M USD | 27.70 | €0.24 0.26 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,110 27.74 USD |
0
|
¥74B 496.83M USD | ¥16K 110.03 USD | ¥4,110 27.74 USD | ¥4,170 28.15 USD | ¥74B 496.83M USD | 15.24 | ¥270 1.82 USD | ||
| Sato Corporation 6287.T | ¥2,263 15.28 USD |
+0.76
|
¥73B 495.93M USD | ¥32K 213.31 USD | ¥2,251 15.19 USD | ¥2,269 15.32 USD | ¥73B 495.93M USD | 10.23 | ¥221 1.49 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,890 26.26 USD |
+0.39
|
¥73B 494.37M USD | ¥28K 190.36 USD | ¥3,850 25.99 USD | ¥3,895 26.29 USD | ¥73B 494.37M USD | 16.03 | ¥243 1.64 USD | ||
| Ryoden Corporation 8084.T | ¥3,375 22.78 USD |
+1.5
|
¥73B 491.12M USD | ¥10K 68.85 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥73B 491.12M USD | 14.90 | ¥226 1.53 USD | ||
| The Hackett Group, Inc. AWT.F | €16.30 17.82 USD |
0
|
€448.88M 490.68M USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €448.88M 490.68M USD | 49.39 | €0.33 0.36 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,262 15.27 USD |
+0.76
|
¥71B 479.6M USD | ¥28K 190.36 USD | ¥2,252 15.2 USD | ¥2,314 15.62 USD | ¥71B 479.6M USD | 13.05 | ¥173 1.17 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
0
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.67 | €1.86 2.03 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
+1.68
|
IDR 7.43T 474.63M USD | IDR 2.75M 175.83 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.43T 474.63M USD | 9.91 | IDR 60.99 0.003 USD | ||
| Veritone, Inc. VEK.F | €4.72 5.16 USD |
+2.52
|
€433.14M 473.48M USD | €4.21K 4.6K USD | €4.72 5.16 USD | €4.72 5.16 USD | €433.14M 473.48M USD | 0 | -€1.69 -1.8 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,246 15.16 USD |
+0.9
|
¥70B 473.19M USD | ¥35K 238.96 USD | ¥2,243 15.14 USD | ¥2,263 15.28 USD | ¥70B 473.19M USD | 17.04 | ¥132 0.89 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.10 15.41 USD |
-0.7
|
€432.51M 472.79M USD | €1.20K 1.31K USD | €14.10 15.41 USD | €14.10 15.41 USD | €432.51M 472.79M USD | 12.58 | €1.12 1.22 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,004 6.78 USD |
-0.79
|
¥70B 471.56M USD | ¥499K 3.37K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥70B 471.56M USD | 9.99 | ¥100 0.68 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,270 22.07 USD |
+0.62
|
¥70B 471.28M USD | ¥55K 369.24 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥70B 471.28M USD | 19.38 | ¥169 1.14 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩55,700 42.04 USD |
+0.72
|
₩624B 470.9M USD | ₩57K 43.08 USD | ₩54,600 41.21 USD | ₩56,300 42.5 USD | ₩624B 470.9M USD | 0 | ₩0 0 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,025 20.42 USD |
+1.78
|
¥69B 467.76M USD | ¥36K 243.01 USD | ¥2,950 19.91 USD | ¥3,030 20.45 USD | ¥69B 467.76M USD | 10.08 | ¥300 2.02 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.79
|
€426.58M 466.31M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €426.58M 466.31M USD | 9.16 | €0.06 0.07 USD | ||
| Blackline Safety BLKLF | $5.14 — |
0
|
$457.84M — | $400.00 — | $5.09 — | $5.09 — | $457.84M — | 0 | -$0.06 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| 63 moons technologies limited 63MOONS.BO | ₹811.05 9.81 USD |
+0.41
|
₹37.37B 452.14M USD | ₹4.87K 58.86 USD | ₹805.75 9.75 USD | ₹822.55 9.95 USD | ₹37.37B 452.14M USD | 0 | -₹7.03 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹807.10 9.76 USD |
<0.01
|
₹37.19B 449.96M USD | ₹80.91K 978.92 USD | ₹805.00 9.74 USD | ₹822.60 9.95 USD | ₹37.19B 449.96M USD | 0 | -₹7.02 -0.08 USD | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
+5.5
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
-0.95
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.70 11.7 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥728 4.91 USD |
+1.25
|
¥66B 442.73M USD | ¥121K 814.08 USD | ¥723 4.88 USD | ¥733 4.95 USD | ¥66B 442.73M USD | 86.56 | ¥8 0.06 USD | ||
| Cresco Ltd. 4674.T | ¥1,618 10.92 USD |
+2.93
|
¥65B 440.85M USD | ¥74K 497.5 USD | ¥1,592 10.75 USD | ¥1,621 10.94 USD | ¥65B 440.85M USD | 14.51 | ¥111 0.75 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 258.80K 7.28K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Avant Group Corporation 3836.T | ¥1,780 12.02 USD |
-0.39
|
¥65B 438.51M USD | ¥31K 207.91 USD | ¥1,780 12.02 USD | ¥1,812 12.23 USD | ¥65B 438.51M USD | 18.90 | ¥94 0.64 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.98
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| D.I Corporation 003160.KS | ₩22,200 16.76 USD |
-0.67
|
₩578B 435.97M USD | ₩168K 126.48 USD | ₩21,950 16.57 USD | ₩22,550 17.02 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,100 34.43 USD |
-0.2
|
¥64B 434.94M USD | ¥8K 55.35 USD | ¥5,090 34.36 USD | ¥5,140 34.7 USD | ¥64B 434.94M USD | 16.77 | ¥304 2.05 USD | ||
| Auction Technology Group plc 684.F | €3.20 3.5 USD |
+2.56
|
€396.91M 433.88M USD | €99.00 108.22 USD | €3.20 3.5 USD | €3.20 3.5 USD | €396.91M 433.88M USD | 0 | -€1.02 -1.1 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,357 9.16 USD |
0
|
¥64B 431.8M USD | ¥30K 205.21 USD | ¥1,352 9.13 USD | ¥1,380 9.32 USD | ¥64B 431.8M USD | 18.62 | ¥73 0.49 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+1.9
|
€389.83M 426.13M USD | €2.47K 2.7K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.85 31.54 USD |
+1.76
|
€388.19M 424.34M USD | €21.00 22.96 USD | €28.85 31.54 USD | €28.85 31.54 USD | €388.19M 424.34M USD | 40.63 | €0.71 0.78 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,950 18.83 USD |
-1.96
|
₩559B 422.28M USD | ₩11K 8.3 USD | ₩24,850 18.76 USD | ₩25,500 19.25 USD | ₩559B 422.28M USD | 0 | ₩0 0 USD | ||
| Bandwidth Inc. 5XB.F | €12.61 13.78 USD |
+2.31
|
€385.01M 420.86M USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.61 13.78 USD | €385.01M 420.86M USD | 0 | -€0.34 -0.3 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 322.50 31.48 USD |
+0.16
|
SEK 4.30B 419.46M USD | SEK 8.88K 866.8 USD | SEK 319.50 31.19 USD | SEK 324.50 31.68 USD | SEK 4.30B 419.46M USD | 41.66 | SEK 7.74 0.76 USD | ||
| I'LL inc. 3854.T | ¥2,482 16.75 USD |
+4.77
|
¥62B 419.35M USD | ¥199K 1.34K USD | ¥2,403 16.22 USD | ¥2,512 16.96 USD | ¥62B 419.35M USD | 17.54 | ¥141 0.95 USD | ||
| IDOX plc LWL.F | €0.80 0.87 USD |
+3.92
|
€381.91M 417.48M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.80 0.87 USD | €381.91M 417.48M USD | 39.75 | €0.02 0.02 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,450 8.64 USD |
+2.42
|
₩551B 416.04M USD | ₩26K 19.38 USD | ₩10,820 8.17 USD | ₩11,460 8.65 USD | ₩551B 416.04M USD | 0 | ₩0 0 USD | ||
| SIIX Corporation 7613.T | ¥1,306 8.82 USD |
+2.11
|
¥62B 415.38M USD | ¥203K 1.37K USD | ¥1,290 8.71 USD | ¥1,311 8.85 USD | ¥62B 415.38M USD | 12.31 | ¥106 0.72 USD | ||
| Seco S.p.A. 7GV.F | €2.82 3.08 USD |
+0.18
|
€379.97M 415.36M USD | €3.84K 4.2K USD | €2.72 2.97 USD | €2.82 3.08 USD | €379.97M 415.36M USD | 281.50 | €0.01 0.01 USD | ||
| Worldline SA WLN.VI | €1.34 1.47 USD |
-5.02
|
€379.48M 414.82M USD | €0.00 0 USD | €1.34 1.46 USD | €1.40 1.54 USD | €379.48M 414.82M USD | 0 | -€16.00 -17.4 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.15 USD |
+0.11
|
€379.35M 414.68M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.15 USD | €379.35M 414.68M USD | 0 | -€0.09 -0.09 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,971 20.06 USD |
-0.87
|
¥61B 414.64M USD | ¥18K 122.18 USD | ¥2,961 19.99 USD | ¥3,035 20.49 USD | ¥61B 414.64M USD | 14.66 | ¥203 1.37 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.60 32.36 USD |
-0.34
|
€375.21M 410.16M USD | €260.00 284.22 USD | €29.60 32.36 USD | €29.60 32.36 USD | €375.21M 410.16M USD | 21.29 | €1.39 1.52 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| Foster Electric Company, Limited 6794.T | ¥2,673 18.04 USD |
+1.13
|
¥60B 405.4M USD | ¥69K 466.44 USD | ¥2,662 17.97 USD | ¥2,696 18.2 USD | ¥60B 405.4M USD | 14.34 | ¥186 1.26 USD | ||
| Altron Limited RY7A.F | €0.94 1.03 USD |
-0.53
|
€370.62M 405.14M USD | €10.00 10.93 USD | €0.94 1.03 USD | €0.94 1.03 USD | €370.62M 405.14M USD | 11.75 | €0.08 0.09 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.40 23.39 USD |
+0.47
|
€370.03M 404.49M USD | €1.05K 1.14K USD | €21.40 23.39 USD | €21.40 23.39 USD | €370.03M 404.49M USD | 27.79 | €0.77 0.84 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
0
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| cBrain A/S CBRAIN.CO | DKK 140.00 20.53 USD |
-1.27
|
DKK 2.74B 401.56M USD | DKK 60.12K 8.81K USD | DKK 138.00 20.23 USD | DKK 142.80 20.94 USD | DKK 2.74B 401.56M USD | 47.61 | DKK 2.94 0.43 USD | ||
| Filtronic plc FTI.MU | €1.56 1.71 USD |
+0.65
|
€366.72M 400.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.72M 400.87M USD | 22.28 | €0.07 0.08 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
+1.55
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.27 -0.2 USD | ||
| Worldline SA WO60.F | €0.64 0.7 USD |
-5.19
|
€361.54M 395.22M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €361.54M 395.22M USD | 0 | -€8.00 -8.7 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
+0.31
|
¥59B 394.93M USD | ¥36K 241.66 USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥59B 394.93M USD | 14.14 | ¥228 1.54 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
+0.89
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 28.21 | €0.28 0.31 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,208.80 26.72 USD |
-0.09
|
₹32.58B 394.11M USD | ₹3.54K 42.86 USD | ₹2,196.50 26.57 USD | ₹2,245.90 27.17 USD | ₹32.58B 394.11M USD | 192.06 | ₹11.50 0.14 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.32
|
€359.86M 393.38M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €359.86M 393.38M USD | 12.54 | €0.01 0.01 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,356 15.9 USD |
+1.42
|
¥58B 393.12M USD | ¥29K 197.78 USD | ¥2,333 15.75 USD | ¥2,380 16.07 USD | ¥58B 393.12M USD | 20.20 | ¥117 0.79 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
0
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,198.10 26.59 USD |
-0.72
|
₹32.39B 391.88M USD | ₹154.00 1.86 USD | ₹2,198.10 26.59 USD | ₹2,240.50 27.11 USD | ₹32.39B 391.88M USD | 190.97 | ₹11.51 0.14 USD | ||
| Buffalo Inc. 6676.T | ¥4,845 32.71 USD |
+0.73
|
¥58B 391.47M USD | ¥14K 93.15 USD | ¥4,780 32.27 USD | ¥4,850 32.74 USD | ¥58B 391.47M USD | 7.93 | ¥610 4.12 USD | ||
| AB S.A. ABE.WA | PLN 97.10 24.68 USD |
+0.21
|
PLN 1.53B 389.49M USD | PLN 6.63K 1.68K USD | PLN 96.70 24.58 USD | PLN 97.40 24.76 USD | PLN 1.53B 389.49M USD | 8.88 | PLN 10.93 2.78 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
+0.48
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.05 2.24 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,208 8.15 USD |
+0.33
|
¥57B 386.07M USD | ¥125K 843.79 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥57B 386.07M USD | 0 | -¥5 -0.03 USD | ||
| Sword Group S.E. 9RS.F | €36.55 39.95 USD |
+0.27
|
€353.16M 386.05M USD | €175.00 191.3 USD | €36.55 39.95 USD | €36.55 39.95 USD | €353.16M 386.05M USD | 16.84 | €2.17 2.37 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.85 3.01 USD |
+2.91
|
R$1.90B 385.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.38M USD | 0 | -R$41.81 -8.4 USD | ||
| Domo, Inc. 1ON.F | €8.49 9.29 USD |
-14.58
|
€350.22M 382.84M USD | €139.00 151.95 USD | €8.49 9.29 USD | €8.49 9.29 USD | €350.22M 382.84M USD | 0 | -€1.68 -1.8 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,210 41.92 USD |
+2.81
|
¥56B 381.34M USD | ¥30K 200.48 USD | ¥5,980 40.37 USD | ¥6,210 41.92 USD | ¥56B 381.34M USD | 18.93 | ¥328 2.21 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.70M 381.18M USD | €443.00 484.26 USD | €245.00 267.82 USD | €248.00 271.1 USD | €348.70M 381.18M USD | 44.42 | €5.56 6.08 USD | ||
| BrainPad Inc. 3655.T | ¥2,701 18.23 USD |
+0.04
|
¥56B 380.86M USD | ¥281K 1.9K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 380.86M USD | 54.36 | ¥50 0.34 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,015 27.1 USD |
+0.38
|
¥56B 380.48M USD | ¥4K 27.68 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥56B 380.48M USD | 16.48 | ¥244 1.64 USD | ||
| Smaregi, Inc. 4431.T | ¥2,924 19.74 USD |
+1.14
|
¥56B 380.17M USD | ¥29K 195.76 USD | ¥2,885 19.47 USD | ¥2,935 19.81 USD | ¥56B 380.17M USD | 34.39 | ¥85 0.57 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,685 11.37 USD |
+1.26
|
¥56B 378.54M USD | ¥74K 498.17 USD | ¥1,669 11.27 USD | ¥1,690 11.41 USD | ¥56B 378.54M USD | 16.43 | ¥102 0.69 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
-0.41
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,510 7.18 USD |
+0.21
|
₩499B 376.68M USD | ₩4K 2.71 USD | ₩9,280 7 USD | ₩9,520 7.19 USD | ₩499B 376.68M USD | 0 | ₩0 0 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,861 12.56 USD |
+0.98
|
¥56B 376.17M USD | ¥22K 150.53 USD | ¥1,836 12.39 USD | ¥1,866 12.6 USD | ¥56B 376.17M USD | 11.50 | ¥162 1.09 USD | ||
| grems,Inc. 3150.T | ¥2,399 16.19 USD |
-0.37
|
¥55B 374.11M USD | ¥30K 201.83 USD | ¥2,390 16.13 USD | ¥2,446 16.51 USD | ¥55B 374.11M USD | 11.72 | ¥205 1.38 USD | ||
| Clearfield, Inc. AP7.F | €24.60 26.89 USD |
+2.33
|
€340.44M 372.15M USD | €1.13K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €340.44M 372.15M USD | 63.07 | €0.39 0.43 USD | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,420 29.84 USD |
+1.03
|
¥55B 368.8M USD | ¥15K 99.9 USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥55B 368.8M USD | 16.16 | ¥273 1.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||