Страница результатов 46 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-5.13
|
$816.96M 893.05M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $816.96M 893.05M USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.51 0.56 USD |
-8.11
|
$815.78M 891.75M USD | $5 5.47 USD | $0.51 0.56 USD | $0.55 0.6 USD | $815.78M 891.75M USD | 0 | -$0.34 -0.3 USD | |
| SoftwareOne Holding AG SWONF | $5.9 — |
0
|
$883.35M — | $100 — | $7.16 — | $7.16 — | $883.35M — | 53.63 | $0.11 — | |
| Toshiba Tec Corporation TECA.F | $15.2 16.62 USD |
+0.66
|
$804.87M 879.84M USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $804.87M 879.84M USD | 3.72 | $4.08 4.46 USD | |
| Iress Limited BRF.F | $4.14 4.53 USD |
-9.21
|
$796.73M 870.93M USD | $154 168.34 USD | $4.14 4.53 USD | $4.14 4.53 USD | $796.73M 870.93M USD | 15.92 | $0.26 0.28 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.35 — |
-12.06
|
$868.37M — | $12.85K — | $14.84 — | $17 — | $868.37M — | 1.74 | $8.78 — | |
| Fastly, Inc. F1SL34.SA | $3 0.61 USD |
-12.02
|
$4.27B 865.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 865.26M USD | 0 | -$0.64 -0.1 USD | |
| Fujimi Incorporated 5384.T | $1,727 11.66 USD |
-5.32
|
$128.11B 864.81M USD | $358.3K 2.42K USD | $1,689 11.4 USD | $1,769 11.94 USD | $128.11B 864.81M USD | 14.28 | $120.89 0.82 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.7 16.07 USD |
-5.16
|
$789.73M 863.28M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $789.73M 863.28M USD | 7.31 | $2.01 2.2 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,427 16.38 USD |
-5.45
|
$127.55B 861.03M USD | $217.7K 1.47K USD | $2,368 15.98 USD | $2,488 16.79 USD | $127.55B 861.03M USD | 7.47 | $324.73 2.19 USD | |
| Toshiba Tec Corporation 6588.T | $2,392 16.15 USD |
-5.75
|
$126.66B 855M USD | $211.2K 1.43K USD | $2,368 15.98 USD | $2,482 16.75 USD | $126.66B 855M USD | 3.62 | $659.47 4.45 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.09 14.31 USD |
-5.83
|
$781.96M 854.78M USD | $696 760.82 USD | $12.9 14.1 USD | $14.07 15.38 USD | $781.96M 854.78M USD | 0 | -$29.01 -31.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.24 14.47 USD |
-5.43
|
$781.96M 854.78M USD | $1.03K 1.13K USD | $12.38 13.53 USD | $13.93 15.23 USD | $781.96M 854.78M USD | 0 | -$28.64 -31.3 USD | |
| PROS Holdings, Inc. PH2.F | $16.3 17.82 USD |
-2.4
|
$779.08M 851.64M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $779.08M 851.64M USD | 0 | -$0.39 -0.4 USD | |
| Mensch und Maschine Software SE 0RS2.L | $49 53.56 USD |
-2.2
|
$775.13M 847.32M USD | $739 807.83 USD | $48.7 53.24 USD | $50.9 55.64 USD | $775.13M 847.32M USD | 36.08 | $1.36 1.48 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
-0.79
|
$773.53M 845.58M USD | $173 189.11 USD | $2.5 2.73 USD | $2.5 2.73 USD | $773.53M 845.58M USD | 25.00 | $0.1 0.11 USD | |
| MCJ Co., Ltd. 6670.T | $1,260 8.51 USD |
-3.96
|
$124.06B 837.43M USD | $307K 2.07K USD | $1,247 8.42 USD | $1,307 8.82 USD | $124.06B 837.43M USD | 9.39 | $134.06 0.9 USD | |
| Cancom SE COK.VI | $24.18 26.43 USD |
-1.55
|
$762.04M 833.01M USD | $0 0 USD | $23.26 25.43 USD | $24.48 26.76 USD | $762.04M 833.01M USD | 24.42 | $0.99 1.08 USD | |
| Cancom SE COK.F | $23.84 26.06 USD |
-1.57
|
$759.52M 830.26M USD | $202 220.81 USD | $23.24 25.4 USD | $23.9 26.13 USD | $759.52M 830.26M USD | 24.08 | $0.99 1.08 USD | |
| NCAB Group AB (publ) XB1.F | $3.89 4.25 USD |
-16.37
|
$757.88M 828.47M USD | $0 0 USD | $3.89 4.25 USD | $4.6 5.02 USD | $757.88M 828.47M USD | 29.93 | $0.13 0.14 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
-1.03
|
$755.95M 826.35M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $755.95M 826.35M USD | 10.43 | $0.92 1.01 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.22
|
$755.95M 826.35M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $755.95M 826.35M USD | 10.80 | $0.03 0.03 USD | |
| Fastly, Inc. 2Y7.F | $5.31 5.8 USD |
-5.35
|
$755.61M 825.99M USD | $93 101.66 USD | $5.31 5.8 USD | $5.31 5.8 USD | $755.61M 825.99M USD | 0 | -$1.03 -1.1 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Elecom Co., Ltd. 9EL.F | $9.65 10.55 USD |
-0.52
|
$749.31M 819.1M USD | $10 10.93 USD | $9.55 10.44 USD | $10 10.93 USD | $749.31M 819.1M USD | 12.86 | $0.75 0.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,585 10.7 USD |
-1.74
|
$121.03B 816.96M USD | $225.6K 1.52K USD | $1,558 10.52 USD | $1,598 10.79 USD | $121.03B 816.96M USD | 13.15 | $120.46 0.81 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.1 17.6 USD |
-11.54
|
$747.09M 816.68M USD | $30 32.79 USD | $16.1 17.6 USD | $17.2 18.8 USD | $747.09M 816.68M USD | 34.25 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-0.99
|
$745.12M 814.52M USD | $6.77K 7.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $745.12M 814.52M USD | 0 | -$0.07 -0.07 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
-16.36
|
$740.75M 809.74M USD | $350 382.6 USD | $13.8 15.09 USD | $15.1 16.51 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $13.8 15.09 USD |
-13.75
|
$740.75M 809.74M USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $6.16K 6.74K USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.85M 802.19M USD | 8.57 | $0.28 0.31 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 8.21 | $0.28 0.31 USD | |
| Xerox Holdings Corporation XROX.BA | $5,370 6.35 USD |
-2.72
|
$672.76B 795.22M USD | $1.07K 1.26 USD | $5,010 5.92 USD | $5,420 6.41 USD | $672.76B 795.22M USD | 0 | -$887.8 -1.04 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.83 4.18 USD |
-0.34
|
$722.73M 790.04M USD | $4.1K 4.48K USD | $3.83 4.18 USD | $3.83 4.18 USD | $722.73M 790.04M USD | 0 | -$0.58 -0.6 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $684.9 8.29 USD |
-2.32
|
$65.03B 786.73M USD | $15.27K 184.75 USD | $670.05 8.11 USD | $709.95 8.59 USD | $65.03B 786.73M USD | 48.36 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $683.9 8.27 USD |
-2.38
|
$65.01B 786.51M USD | $209.38K 2.53K USD | $670.1 8.11 USD | $703.7 8.51 USD | $65.01B 786.51M USD | 48.12 | $14.21 0.17 USD | |
| Mastek Limited MASTEK.NS | $2,097.6 25.38 USD |
-3.7
|
$64.9B 785.18M USD | $100.23K 1.21K USD | $2,088 25.26 USD | $2,168.95 26.24 USD | $64.9B 785.18M USD | 16.84 | $124.53 1.51 USD | |
| Cybozu, Inc. 4776.T | $2,516 16.98 USD |
-4.44
|
$116.26B 784.78M USD | $488.4K 3.3K USD | $2,445 16.5 USD | $2,618 17.67 USD | $116.26B 784.78M USD | 33.55 | $74.98 0.51 USD | |
| MaxLinear, Inc. JMX.F | $8.48 9.27 USD |
-8.28
|
$717.69M 784.54M USD | $110 120.24 USD | $7.93 8.67 USD | $9.11 9.96 USD | $717.69M 784.54M USD | 0 | -$2.65 -2.8 USD | |
| Mastek Limited MASTEK.BO | $2,090.3 25.29 USD |
-3.97
|
$64.67B 782.44M USD | $3.51K 42.45 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $64.67B 782.44M USD | 16.78 | $124.51 1.51 USD | |
| OSL Group Limited 9D2.F | $1.12 1.22 USD |
+0.9
|
$715.43M 782.07M USD | $134 146.48 USD | $1.11 1.21 USD | $1.12 1.22 USD | $715.43M 782.07M USD | 112.00 | $0.01 0.01 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.7 14.98 USD |
-5.19
|
$710.95M 777.17M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $710.95M 777.17M USD | 16.11 | $0.85 0.93 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.77 7.4 USD |
-13.06
|
$710.29M 776.44M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $710.29M 776.44M USD | 0 | -$0.86 -0.9 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.16 3.45 USD |
-33.89
|
$709.91M 776.02M USD | $120 131.18 USD | $3.16 3.45 USD | $3.66 4 USD | $709.91M 776.02M USD | 0 | -$2.23 -2.4 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $25.4 27.77 USD |
-3.05
|
$702.23M 767.64M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $702.23M 767.64M USD | 26.73 | $0.95 1.04 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.1 15.41 USD |
-11.65
|
$701.95M 767.33M USD | $9.89K 10.81K USD | $13.84 15.13 USD | $16.2 17.71 USD | $701.95M 767.33M USD | 0 | -$0.62 -0.6 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $14.22 15.54 USD |
-10.45
|
$701.95M 767.33M USD | $100 109.31 USD | $14.22 15.54 USD | $15.9 17.38 USD | $701.95M 767.33M USD | 0 | -$0.63 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
-2.14
|
$701.82M 767.19M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $701.82M 767.19M USD | 12.44 | $1.47 1.61 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.1 19.79 USD |
-7.65
|
$701.2M 766.51M USD | $1.6K 1.75K USD | $17.8 19.46 USD | $18.1 19.79 USD | $701.2M 766.51M USD | 12.83 | $1.41 1.54 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| transcosmos inc. 9715.T | $3,025 20.42 USD |
-2.26
|
$113.36B 765.18M USD | $73K 492.77 USD | $2,994 20.21 USD | $3,070 20.72 USD | $113.36B 765.18M USD | 12.73 | $237.46 1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
-11.57
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.86 -0.9 USD | |
| WingArc1st Inc. 4432.T | $3,255 21.97 USD |
-1.96
|
$112.32B 758.16M USD | $84.2K 568.37 USD | $3,190 21.53 USD | $3,310 22.34 USD | $112.32B 758.16M USD | 20.16 | $161.45 1.09 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Black Box Limited BBOX.BO | $367.5 4.45 USD |
-4.94
|
$62.24B 752.94M USD | $121.27K 1.47K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.24B 752.94M USD | 33.43 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $367.3 4.44 USD |
-4.99
|
$62.23B 752.84M USD | $1.16M 13.99K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.45 | $10.98 0.13 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
-12.78
|
$688.06M 752.14M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $688.06M 752.14M USD | 20.64 | $2.81 3.07 USD | |
| Bel Fuse Inc. BF2A.F | $52 56.84 USD |
-14.75
|
$688.06M 752.14M USD | $20 21.86 USD | $52 56.84 USD | $56 61.22 USD | $688.06M 752.14M USD | 18.50 | $2.81 3.07 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57 14.49 USD |
-4.04
|
$2.96B 751.84M USD | $14.64K 3.72K USD | $57 14.49 USD | $59.3 15.07 USD | $2.96B 751.84M USD | 15.83 | $3.6 0.92 USD | |
| Tanla Platforms Limited TANLA.BO | $456.65 5.52 USD |
-5.11
|
$61.47B 743.72M USD | $111.36K 1.35K USD | $445.15 5.39 USD | $480.2 5.81 USD | $61.47B 743.72M USD | 11.83 | $38.58 0.47 USD | |
| Couchbase, Inc. 1V3.F | $12.7 13.88 USD |
-11.19
|
$677.51M 740.61M USD | $160 174.9 USD | $12.7 13.88 USD | $14.2 15.52 USD | $677.51M 740.61M USD | 0 | -$1.31 -1.4 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
+1.23
|
$675.44M 738.34M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $675.44M 738.34M USD | 20.53 | $0.32 0.35 USD | |
| Yext, Inc. 0YE.F | $5.31 5.8 USD |
-2.21
|
$674.63M 737.46M USD | $670 732.4 USD | $5.31 5.8 USD | $5.36 5.86 USD | $674.63M 737.46M USD | 0 | -$0.2 -0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $259.15 3.14 USD |
-4.72
|
$60.51B 732.07M USD | $341.85K 4.14K USD | $256 3.1 USD | $272.95 3.3 USD | $60.51B 732.07M USD | 143.17 | $1.81 0.02 USD | |
| Bumble Inc. BMBL.MX | $87 5.15 USD |
0
|
$12.29B 727.55M USD | $3 0.18 USD | $87 5.15 USD | $87 5.15 USD | $12.29B 727.55M USD | 0 | -$91.93 -5.4 USD | |
| Fastly, Inc. 2Y7.SG | $4.67 5.1 USD |
-13.36
|
$664.91M 726.84M USD | $186 203.32 USD | $4.65 5.09 USD | $5.31 5.8 USD | $664.91M 726.84M USD | 0 | -$1.03 -1.1 USD | |
| ScanSource, Inc. SC3.F | $28.2 30.83 USD |
-5.37
|
$661.67M 723.3M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $661.67M 723.3M USD | 12.26 | $2.3 2.51 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Norbit ASA 4NK.F | $10.34 11.3 USD |
+1.77
|
$657.93M 719.2M USD | $1.3K 1.42K USD | $10.1 11.04 USD | $10.34 11.3 USD | $657.93M 719.2M USD | 30.41 | $0.34 0.37 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| ams-OSRAM AG AMSSY | $3.58 — |
-3.5
|
$708.3M — | $878 — | $3.71 — | $3.71 — | $708.3M — | 0 | -$4.33 — | |
| Quest Holdings S.A. 9IVA.F | $5.95 6.5 USD |
0
|
$645.84M 705.99M USD | $266 290.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.84M 705.99M USD | 13.83 | $0.43 0.47 USD | |
| Bumble Inc. B2MB34.SA | $5.06 1.03 USD |
0
|
$3.47B 703.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 703.52M USD | 0 | -$5.19 -1.05 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.38 2.6 USD |
-2.46
|
$636.49M 695.77M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $636.49M 695.77M USD | 26.44 | $0.09 0.1 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $5.75 6.29 USD |
-7.26
|
$627.38M 685.81M USD | $0 0 USD | $5.65 6.18 USD | $6.2 6.78 USD | $627.38M 685.81M USD | 30.26 | $0.19 0.21 USD | |
| SMA Solar Technology AG SMTGF | $19.76 — |
0
|
$685.67M — | $1.5K — | $12.88 — | $12.88 — | $685.67M — | 0 | -$3.7 — | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,755 32.1 USD |
-6.58
|
$101.31B 683.87M USD | $39.6K 267.31 USD | $4,695 31.69 USD | $5,020 33.89 USD | $101.31B 683.87M USD | 14.18 | $335.23 2.26 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
-2.83
|
$622.87M 680.88M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $622.87M 680.88M USD | 11.44 | $0.45 0.49 USD | |
| Zuken Inc. 6947.T | $4,585 30.95 USD |
-3.27
|
$99.34B 670.58M USD | $61.1K 412.44 USD | $4,520 30.51 USD | $4,715 31.83 USD | $99.34B 670.58M USD | 24.69 | $185.69 1.25 USD | |
| First Sensor AG SIS.F | $59.2 64.71 USD |
+2.07
|
$611.86M 668.85M USD | $50 54.66 USD | $59.2 64.71 USD | $59.2 64.71 USD | $611.86M 668.85M USD | 0 | -$1.17 -1.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+3.03
|
$611.63M 668.59M USD | $66 72.15 USD | $8.5 9.29 USD | $8.55 9.35 USD | $611.63M 668.59M USD | 0 | -$0.15 -0.1 USD | |
| Data#3 Limited 20Y.F | $3.76 4.11 USD |
-4.57
|
$604.87M 661.2M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $604.87M 661.2M USD | 23.50 | $0.16 0.17 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Array Technologies, Inc. 9AY.F | $3.7 4.04 USD |
-9.78
|
$604.31M 660.59M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.92 4.28 USD | $604.31M 660.59M USD | 0 | -$1.77 -1.9 USD | |
| First Sensor AG SIS.DE | $58.2 63.62 USD |
-2.02
|
$601.53M 657.55M USD | $5.55K 6.07K USD | $56.4 61.65 USD | $60 65.59 USD | $601.53M 657.55M USD | 0 | -$1.17 -1.2 USD | |
| adesso SE ADN1.F | $90.5 98.93 USD |
-3.93
|
$600.05M 655.94M USD | $96 104.94 USD | $88.4 96.63 USD | $94.1 102.86 USD | $600.05M 655.94M USD | 0 | -$0.11 -0.1 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
-5.84
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,268 15.34 USD |
+1.39
|
$53.52B 647.47M USD | $703.26K 8.51K USD | $1,228.05 14.86 USD | $1,313.15 15.89 USD | $53.52B 647.47M USD | 115.16 | $11.01 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||