Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (227)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Технологии (227)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,258.60 39.25 USD |
+0.91
|
₹11.74T 142B USD | ₹1.76M 6.88K USD | ₹3,222.40 38.99 USD | ₹3,250.00 39.32 USD | ₹11.74T 142B USD | 23.72 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,612.65 19.51 USD |
+0.93
|
₹6.69T 80.88B USD | ₹177.96K 2.15K USD | ₹1,600.85 19.37 USD | ₹1,615.40 19.54 USD | ₹6.69T 80.88B USD | 22.75 | ₹70.87 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,626.60 19.44 USD |
+1.82
|
₹6.66T 80.6B USD | ₹5.29M 31.21K USD | ₹1,600.00 19.36 USD | ₹1,615.50 19.54 USD | ₹6.66T 80.6B USD | 22.45 | ₹71.57 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,687.00 20.15 USD |
+1.96
|
₹4.51T 54.6B USD | ₹1.55M 8.13K USD | ₹1,651.00 19.97 USD | ₹1,670.50 20.21 USD | ₹4.51T 54.6B USD | 26.65 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.89 3.12 USD |
+0.37
|
₹2.70T 32.68B USD | ₹2.04M 24.71K USD | ₹257.70 3.12 USD | ₹260.08 3.15 USD | ₹2.70T 32.68B USD | 19.88 | ₹12.97 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,559.80 18.87 USD |
-0.16
|
₹1.38T 16.71B USD | ₹132.05K 1.6K USD | ₹1,556.60 18.83 USD | ₹1,569.60 18.99 USD | ₹1.38T 16.71B USD | 30.84 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,480.50 78.4 USD |
+0.44
|
₹1.01T 12.21B USD | ₹51.04K 617.54 USD | ₹6,428.00 77.77 USD | ₹6,507.50 78.73 USD | ₹1.01T 12.21B USD | 60.57 | ₹106.99 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,329.70 16.09 USD |
+0.08
|
₹851.78B 10.31B USD | ₹678.48K 8.21K USD | ₹1,326.90 16.05 USD | ₹1,345.00 16.27 USD | ₹851.78B 10.31B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,964.00 23.76 USD |
-0.11
|
₹657.74B 7.96B USD | ₹472.14K 5.71K USD | ₹1,957.00 23.68 USD | ₹1,977.00 23.92 USD | ₹657.74B 7.96B USD | 60.41 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,930.80 35.46 USD |
+0.77
|
₹557.86B 6.75B USD | ₹149.13K 1.8K USD | ₹2,911.90 35.23 USD | ₹2,939.00 35.56 USD | ₹557.86B 6.75B USD | 31.32 | ₹93.55 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,263.80 15.29 USD |
-0.47
|
₹343.83B 4.16B USD | ₹103.57K 1.25K USD | ₹1,261.50 15.26 USD | ₹1,275.00 15.43 USD | ₹343.83B 4.16B USD | 44.83 | ₹28.19 0.34 USD | ||
| ITI Limited ITI.NS | ₹298.65 3.61 USD |
-1.44
|
₹287.70B 3.48B USD | ₹127.35K 1.54K USD | ₹298.20 3.61 USD | ₹305.20 3.69 USD | ₹287.70B 3.48B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.20 4.25 USD |
+0.2
|
₹242.62B 2.94B USD | ₹109.48K 1.32K USD | ₹348.60 4.22 USD | ₹353.50 4.28 USD | ₹242.62B 2.94B USD | 36.96 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹270.60 3.27 USD |
-2.88
|
₹211.55B 2.56B USD | ₹932.36K 11.28K USD | ₹268.50 3.25 USD | ₹278.35 3.37 USD | ₹211.55B 2.56B USD | 12.09 | ₹22.37 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹270.40 3.27 USD |
-2.94
|
₹211.39B 2.56B USD | ₹55.43K 670.62 USD | ₹268.70 3.25 USD | ₹278.95 3.37 USD | ₹211.39B 2.56B USD | 12.22 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹748.90 9.06 USD |
-0.25
|
₹170.29B 2.06B USD | ₹76.40K 924.3 USD | ₹746.70 9.03 USD | ₹758.90 9.18 USD | ₹170.29B 2.06B USD | 24.49 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹568.25 6.87 USD |
-1.87
|
₹161.47B 1.95B USD | ₹467.52K 5.66K USD | ₹566.20 6.85 USD | ₹579.05 7.01 USD | ₹161.47B 1.95B USD | 62.44 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,077.70 13.04 USD |
-1.1
|
₹149.10B 1.8B USD | ₹94.58K 1.14K USD | ₹1,071.90 12.97 USD | ₹1,091.90 13.21 USD | ₹149.10B 1.8B USD | 37.92 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹890.85 10.78 USD |
-1.13
|
₹125.33B 1.52B USD | ₹180.31K 2.18K USD | ₹887.60 10.74 USD | ₹918.00 11.11 USD | ₹125.33B 1.52B USD | 38.93 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹437.00 5.29 USD |
+0.25
|
₹121.71B 1.47B USD | ₹1.30M 15.69K USD | ₹428.55 5.18 USD | ₹441.00 5.34 USD | ₹121.71B 1.47B USD | 25.64 | ₹17.04 0.21 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.00 4.33 USD |
-2.07
|
₹99.57B 1.2B USD | ₹195.83K 2.37K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹99.57B 1.2B USD | 22.47 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.BO | ₹68.18 0.82 USD |
-3.18
|
₹98.32B 1.19B USD | ₹314.37K 3.8K USD | ₹67.75 0.82 USD | ₹70.37 0.85 USD | ₹98.32B 1.19B USD | 309.90 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹67.49 0.82 USD |
-4.23
|
₹97.33B 1.18B USD | ₹8.92M 107.88K USD | ₹67.47 0.82 USD | ₹70.29 0.85 USD | ₹97.33B 1.18B USD | 293.43 | ₹0.23 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹519.40 6.28 USD |
-2.7
|
₹88.44B 1.07B USD | ₹38.41K 464.71 USD | ₹518.55 6.27 USD | ₹535.05 6.47 USD | ₹88.44B 1.07B USD | 40.17 | ₹12.93 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹496.25 6 USD |
-1.23
|
₹87.72B 1.06B USD | ₹149.50K 1.81K USD | ₹495.30 5.99 USD | ₹502.40 6.08 USD | ₹87.72B 1.06B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹878.95 10.63 USD |
-0.79
|
₹83.45B 1.01B USD | ₹71.57K 865.91 USD | ₹876.60 10.61 USD | ₹897.95 10.86 USD | ₹83.45B 1.01B USD | 51.79 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹673.70 8.15 USD |
-1.54
|
₹79.50B 961.88M USD | ₹71.68K 867.21 USD | ₹670.80 8.12 USD | ₹683.00 8.26 USD | ₹79.50B 961.88M USD | 37.91 | ₹17.77 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹554.25 6.71 USD |
-0.64
|
₹73.25B 886.18M USD | ₹49.17K 594.89 USD | ₹552.50 6.68 USD | ₹558.80 6.76 USD | ₹73.25B 886.18M USD | 15.53 | ₹35.67 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.89 0.22 USD |
-0.33
|
₹62.28B 753.43M USD | ₹2.69M 32.58K USD | ₹17.80 0.22 USD | ₹18.11 0.22 USD | ₹62.28B 753.43M USD | 23.53 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.87 0.22 USD |
-0.45
|
₹62.21B 752.59M USD | ₹184.62K 2.23K USD | ₹17.87 0.22 USD | ₹18.21 0.22 USD | ₹62.21B 752.59M USD | 23.51 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹221.09 2.67 USD |
-1.55
|
₹51.68B 625.3M USD | ₹409.80K 4.96K USD | ₹220.75 2.67 USD | ₹225.35 2.73 USD | ₹51.68B 625.3M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹98.91 1.2 USD |
-1.09
|
₹48.28B 584.06M USD | ₹342.66K 4.15K USD | ₹98.30 1.19 USD | ₹102.29 1.24 USD | ₹48.28B 584.06M USD | 706.50 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹108.15 1.31 USD |
-2.08
|
₹45.65B 552.24M USD | ₹126.88K 1.53K USD | ₹107.40 1.3 USD | ₹110.60 1.34 USD | ₹45.65B 552.24M USD | 22.86 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹107.61 1.3 USD |
-2.55
|
₹45.42B 549.49M USD | ₹1.24M 15.04K USD | ₹107.26 1.3 USD | ₹110.43 1.34 USD | ₹45.42B 549.49M USD | 22.75 | ₹4.73 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹150.10 1.82 USD |
-1.02
|
₹39.77B 481.17M USD | ₹42.04K 508.59 USD | ₹149.35 1.81 USD | ₹151.50 1.83 USD | ₹39.77B 481.17M USD | 79.00 | ₹1.90 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
-0.76
|
₹16.52B 199.91M USD | ₹852.07K 10.31K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
-0.76
|
₹16.52B 199.91M USD | ₹10.72M 129.7K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹290.20 3.51 USD |
-0.74
|
₹15.75B 190.61M USD | ₹17.28K 209.08 USD | ₹289.10 3.5 USD | ₹294.40 3.56 USD | ₹15.75B 190.61M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.86 0.45 USD |
-1.66
|
₹11.27B 136.3M USD | ₹179.66K 2.17K USD | ₹36.71 0.44 USD | ₹37.48 0.45 USD | ₹11.27B 136.3M USD | 15.42 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.93 0.54 USD |
-0.07
|
₹10.83B 131.01M USD | ₹208.95K 2.53K USD | ₹44.70 0.54 USD | ₹45.29 0.55 USD | ₹10.83B 131.01M USD | 115.20 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.90 0.23 USD |
-1.25
|
₹9.98B 120.69M USD | ₹338.29K 4.09K USD | ₹18.80 0.23 USD | ₹19.16 0.23 USD | ₹9.98B 120.69M USD | 11.18 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.13 1.95 USD |
-0.72
|
₹9.11B 110.17M USD | ₹18.44K 223.06 USD | ₹160.30 1.94 USD | ₹162.87 1.97 USD | ₹9.11B 110.17M USD | 25.37 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.03 0.1 USD |
+0.88
|
₹8.70B 105.23M USD | ₹23.12K 279.74 USD | ₹7.95 0.1 USD | ₹8.11 0.1 USD | ₹8.70B 105.23M USD | 89.22 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹574.78K 6.95K USD | ₹7.95 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.86 0.14 USD |
+0.17
|
₹6.61B 79.95M USD | ₹245.87K 2.97K USD | ₹11.70 0.14 USD | ₹11.94 0.14 USD | ₹6.61B 79.95M USD | 395.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
-0.76
|
₹6.55B 79.28M USD | ₹275.39K 3.33K USD | ₹11.80 0.14 USD | ₹12.04 0.15 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.10 1.74 USD |
+0.78
|
₹4.49B 54.27M USD | ₹3.21K 38.85 USD | ₹143.00 1.73 USD | ₹145.75 1.76 USD | ₹4.49B 54.27M USD | 12.69 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.84 0.2 USD |
+0.84
|
₹3.50B 42.32M USD | ₹109.75K 1.33K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.50B 42.32M USD | 4.27 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.00 0.02 USD |
+0.5
|
₹3.42B 41.37M USD | ₹284.79K 3.45K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.99 0.02 USD |
-0.5
|
₹3.40B 41.16M USD | ₹18.99K 229.74 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.46 0.02 USD |
-1.35
|
₹1.70B 20.56M USD | ₹188.43K 2.28K USD | ₹1.43 0.02 USD | ₹1.50 0.02 USD | ₹1.70B 20.56M USD | 48.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.85 0.01 USD |
+4.94
|
₹720.59M 8.72M USD | ₹196.78K 2.38K USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹720.59M 8.72M USD | 42.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,245.00 39.26 USD |
+0.5
|
₹11.74T 142.04B USD | ₹16.98K 205.43 USD | ₹3,223.25 39 USD | ₹3,248.45 39.3 USD | ₹11.74T 142.04B USD | 23.73 | ₹136.74 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,670.00 20.2 USD |
+0.91
|
₹4.52T 54.74B USD | ₹17.87K 216.23 USD | ₹1,651.55 19.98 USD | ₹1,670.00 20.2 USD | ₹4.52T 54.74B USD | 26.66 | ₹62.63 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹258.75 3.13 USD |
+0.7
|
₹2.71T 32.79B USD | ₹188.63K 2.28K USD | ₹257.90 3.12 USD | ₹259.85 3.14 USD | ₹2.71T 32.79B USD | 20.12 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,561.65 18.89 USD |
<0.01
|
₹1.38T 16.73B USD | ₹2.83K 34.27 USD | ₹1,556.85 18.84 USD | ₹1,568.10 18.97 USD | ₹1.38T 16.73B USD | 30.88 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,485.30 78.46 USD |
+0.56
|
₹1.01T 12.25B USD | ₹2.65K 32.1 USD | ₹6,428.75 77.78 USD | ₹6,507.95 78.74 USD | ₹1.01T 12.25B USD | 60.61 | ₹106.99 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,014.30 242.14 USD |
-0.16
|
₹892.08B 10.79B USD | ₹2.16K 26.18 USD | ₹19,943.30 241.28 USD | ₹20,280.00 245.35 USD | ₹892.08B 10.79B USD | 122.20 | ₹163.78 1.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,900.00 240.76 USD |
-0.92
|
₹886.99B 10.73B USD | ₹73.31K 886.95 USD | ₹19,875.00 240.45 USD | ₹20,395.00 246.75 USD | ₹886.99B 10.73B USD | 121.43 | ₹163.88 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,576.65 164.25 USD |
-0.96
|
₹821.57B 9.94B USD | ₹6.43K 77.76 USD | ₹13,571.00 164.19 USD | ₹13,747.50 166.32 USD | ₹821.57B 9.94B USD | 52.62 | ₹257.97 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,516.00 163.52 USD |
-1.39
|
₹817.90B 9.9B USD | ₹67.32K 814.45 USD | ₹13,512.00 163.47 USD | ₹13,754.00 166.4 USD | ₹817.90B 9.9B USD | 52.40 | ₹257.93 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,183.50 99.01 USD |
-0.1
|
₹712.20B 8.62B USD | ₹18.22K 220.47 USD | ₹8,158.00 98.7 USD | ₹8,248.50 99.79 USD | ₹712.20B 8.62B USD | 30.15 | ₹271.34 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,185.00 99.02 USD |
-0.09
|
₹712.19B 8.62B USD | ₹857.00 10.37 USD | ₹8,169.50 98.84 USD | ₹8,229.95 99.57 USD | ₹712.19B 8.62B USD | 30.16 | ₹271.36 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,970.05 23.83 USD |
+0.13
|
₹659.76B 7.98B USD | ₹15.69K 189.8 USD | ₹1,956.75 23.67 USD | ₹1,977.00 23.92 USD | ₹659.76B 7.98B USD | 60.59 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,939.00 35.56 USD |
+0.98
|
₹559.17B 6.77B USD | ₹2.98K 36.02 USD | ₹2,892.35 34.99 USD | ₹2,942.95 35.6 USD | ₹559.17B 6.77B USD | 31.41 | ₹93.54 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,676.80 56.58 USD |
-0.18
|
₹495.21B 5.99B USD | ₹48.61K 588.06 USD | ₹4,625.00 55.95 USD | ₹4,707.70 56.96 USD | ₹495.21B 5.99B USD | 38.81 | ₹120.50 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,672.25 56.53 USD |
-0.21
|
₹494.94B 5.99B USD | ₹3.43K 41.51 USD | ₹4,624.90 55.95 USD | ₹4,699.00 56.85 USD | ₹494.94B 5.99B USD | 38.80 | ₹120.39 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,266.60 15.32 USD |
-0.17
|
₹344.59B 4.17B USD | ₹3.98K 48.19 USD | ₹1,261.40 15.26 USD | ₹1,274.95 15.42 USD | ₹344.59B 4.17B USD | 44.93 | ₹28.19 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,236.50 63.35 USD |
+0.4
|
₹326.21B 3.95B USD | ₹720.00 8.71 USD | ₹5,201.35 62.93 USD | ₹5,245.00 63.46 USD | ₹326.21B 3.95B USD | 48.63 | ₹107.68 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,216.50 63.11 USD |
0
|
₹325.13B 3.93B USD | ₹65.57K 793.25 USD | ₹5,202.50 62.94 USD | ₹5,248.00 63.49 USD | ₹325.13B 3.93B USD | 48.46 | ₹107.63 1.3 USD | ||
| ITI Limited ITI.BO | ₹300.70 3.64 USD |
-0.79
|
₹289.53B 3.5B USD | ₹15.17K 183.5 USD | ₹298.20 3.61 USD | ₹305.35 3.69 USD | ₹289.53B 3.5B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹351.90 4.26 USD |
+0.3
|
₹243.11B 2.94B USD | ₹5.01K 60.62 USD | ₹348.85 4.22 USD | ₹352.95 4.27 USD | ₹243.11B 2.94B USD | 37.04 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,840.60 58.56 USD |
-1.09
|
₹227.19B 2.75B USD | ₹255.00 3.09 USD | ₹4,808.05 58.17 USD | ₹4,893.65 59.21 USD | ₹227.19B 2.75B USD | 37.79 | ₹128.08 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,827.00 58.4 USD |
-1.42
|
₹226.55B 2.74B USD | ₹14.18K 171.57 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.55B 2.74B USD | 37.65 | ₹128.19 1.55 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹748.85 9.06 USD |
-0.37
|
₹170.27B 2.06B USD | ₹4.75K 57.48 USD | ₹747.15 9.04 USD | ₹755.85 9.14 USD | ₹170.27B 2.06B USD | 24.52 | ₹30.54 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹571.50 6.91 USD |
-1.31
|
₹162.35B 1.96B USD | ₹25.74K 311.41 USD | ₹569.75 6.89 USD | ₹579.30 7.01 USD | ₹162.35B 1.96B USD | 62.73 | ₹9.11 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,083.70 13.11 USD |
-0.56
|
₹149.93B 1.81B USD | ₹5.26K 63.67 USD | ₹1,071.00 12.96 USD | ₹1,089.50 13.18 USD | ₹149.93B 1.81B USD | 38.13 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹892.45 10.8 USD |
-1.06
|
₹125.56B 1.52B USD | ₹14.20K 171.77 USD | ₹892.45 10.8 USD | ₹918.00 11.11 USD | ₹125.56B 1.52B USD | 39.03 | ₹22.86 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹435.55 5.27 USD |
-0.02
|
₹121.31B 1.47B USD | ₹93.55K 1.13K USD | ₹429.10 5.19 USD | ₹440.90 5.33 USD | ₹121.31B 1.47B USD | 26.30 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.75 4.34 USD |
-2.03
|
₹99.61B 1.21B USD | ₹16.04K 194.05 USD | ₹358.15 4.33 USD | ₹365.30 4.42 USD | ₹99.61B 1.21B USD | 22.53 | ₹15.92 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,664.45 20.14 USD |
-0.86
|
₹91.08B 1.1B USD | ₹136.00 1.65 USD | ₹1,664.45 20.14 USD | ₹1,698.55 20.55 USD | ₹91.08B 1.1B USD | 62.92 | ₹26.45 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,660.80 20.09 USD |
-1.09
|
₹90.95B 1.1B USD | ₹5.56K 67.24 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹90.95B 1.1B USD | 62.81 | ₹26.44 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹524.85 6.35 USD |
-1.47
|
₹89.37B 1.08B USD | ₹1.42K 17.13 USD | ₹523.25 6.33 USD | ₹532.70 6.44 USD | ₹89.37B 1.08B USD | 40.65 | ₹12.91 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹498.00 6.02 USD |
-0.87
|
₹88.03B 1.07B USD | ₹6.10K 73.84 USD | ₹496.25 6 USD | ₹502.00 6.07 USD | ₹88.03B 1.07B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹885.25 10.71 USD |
-0.02
|
₹84.05B 1.02B USD | ₹5.31K 64.21 USD | ₹878.85 10.63 USD | ₹897.00 10.85 USD | ₹84.05B 1.02B USD | 52.13 | ₹16.98 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹675.70 8.17 USD |
-1.12
|
₹79.74B 964.73M USD | ₹154.02K 1.86K USD | ₹670.65 8.11 USD | ₹680.00 8.23 USD | ₹79.74B 964.73M USD | 38.08 | ₹17.74 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹509.10 6.16 USD |
-0.39
|
₹76.47B 925.16M USD | ₹10.63K 128.62 USD | ₹506.75 6.13 USD | ₹514.75 6.23 USD | ₹76.47B 925.16M USD | 39.25 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹506.40 6.13 USD |
-0.91
|
₹76.15B 921.3M USD | ₹112.54K 1.36K USD | ₹505.20 6.11 USD | ₹515.20 6.23 USD | ₹76.15B 921.3M USD | 39.01 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,143.00 25.93 USD |
-1.09
|
₹66.40B 803.38M USD | ₹649.00 7.85 USD | ₹2,142.00 25.91 USD | ₹2,279.95 27.58 USD | ₹66.40B 803.38M USD | 18.27 | ₹117.29 1.42 USD | ||
| Mastek Limited MASTEK.NS | ₹2,140.00 25.89 USD |
-1.37
|
₹66.37B 802.97M USD | ₹14.38K 173.93 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.37B 802.97M USD | 18.26 | ₹117.19 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,081.85 13.09 USD |
+0.13
|
₹59.73B 722.67M USD | ₹890.00 10.77 USD | ₹1,064.05 12.87 USD | ₹1,088.90 13.17 USD | ₹59.73B 722.67M USD | 29.26 | ₹36.97 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,077.30 13.03 USD |
-0.23
|
₹59.48B 719.66M USD | ₹16.84K 203.77 USD | ₹1,074.00 12.99 USD | ₹1,090.00 13.19 USD | ₹59.48B 719.66M USD | 29.13 | ₹36.98 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,898.80 22.97 USD |
-0.16
|
₹52.31B 632.82M USD | ₹21.78K 263.48 USD | ₹1,895.00 22.93 USD | ₹1,915.10 23.17 USD | ₹52.31B 632.82M USD | 18.34 | ₹103.49 1.25 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹222.15 2.69 USD |
-1.05
|
₹51.88B 627.65M USD | ₹29.41K 355.82 USD | ₹220.65 2.67 USD | ₹225.30 2.73 USD | ₹51.88B 627.65M USD | 0 | -₹15.90 -0.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.50 5.06 USD |
-0.49
|
₹49.73B 601.59M USD | ₹8.52K 103.1 USD | ₹414.00 5.01 USD | ₹419.25 5.07 USD | ₹49.73B 601.59M USD | 28.06 | ₹14.91 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹823.30 9.96 USD |
-1.44
|
₹48.78B 590.17M USD | ₹14.68K 177.62 USD | ₹817.00 9.88 USD | ₹835.40 10.11 USD | ₹48.78B 590.17M USD | 20.90 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹824.55 9.98 USD |
-0.84
|
₹48.74B 589.63M USD | ₹1.95K 23.64 USD | ₹819.00 9.91 USD | ₹834.45 10.1 USD | ₹48.74B 589.63M USD | 20.92 | ₹39.40 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹99.40 1.2 USD |
-0.65
|
₹48.60B 587.94M USD | ₹48.18K 582.87 USD | ₹98.30 1.19 USD | ₹102.20 1.24 USD | ₹48.60B 587.94M USD | 710.00 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹547.25 6.62 USD |
-0.67
|
₹48.27B 584.02M USD | ₹1.05K 12.74 USD | ₹543.15 6.57 USD | ₹547.75 6.63 USD | ₹48.27B 584.02M USD | 69.98 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹546.15 6.61 USD |
-1
|
₹48.18B 582.94M USD | ₹11.25K 136.12 USD | ₹541.50 6.55 USD | ₹548.90 6.64 USD | ₹48.18B 582.94M USD | 69.92 | ₹7.81 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}