Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,079.70 25.16 USD |
-0.78
|
₹7.52T 91.03B USD | ₹2.17M 26.19K USD | ₹2,074.00 25.09 USD | ₹2,109.70 25.52 USD | ₹7.52T 91.03B USD | 15.01 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,074.10 12.99 USD |
+0.21
|
₹4.35T 52.62B USD | ₹5.97M 72.18K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.35T 52.62B USD | 13.84 | ₹77.60 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,074.10 12.99 USD |
+0.23
|
₹4.35T 52.6B USD | ₹348.17K 4.21K USD | ₹1,065.80 12.89 USD | ₹1,079.65 13.06 USD | ₹4.35T 52.6B USD | 15.40 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,157.60 14.01 USD |
-0.91
|
₹3.13T 37.89B USD | ₹1.79M 21.61K USD | ₹1,151.40 13.93 USD | ₹1,176.50 14.23 USD | ₹3.13T 37.89B USD | 18.31 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.99 2.12 USD |
+1.15
|
₹1.73T 20.94B USD | ₹10.13M 122.53K USD | ₹172.52 2.09 USD | ₹175.40 2.12 USD | ₹1.73T 20.94B USD | 14.03 | ₹12.47 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.90 2.12 USD |
+1.07
|
₹1.73T 20.93B USD | ₹846.38K 10.24K USD | ₹172.35 2.09 USD | ₹175.40 2.12 USD | ₹1.73T 20.93B USD | 13.91 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,436.40 17.38 USD |
-0.77
|
₹1.27T 15.39B USD | ₹938.38K 11.35K USD | ₹1,432.00 17.32 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.39B USD | 25.77 | ₹55.73 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,254.00 160.35 USD |
+0.09
|
₹805.87B 9.75B USD | ₹264.68K 3.2K USD | ₹13,141.00 158.98 USD | ₹13,345.00 161.45 USD | ₹805.87B 9.75B USD | 49.31 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,249.50 15.12 USD |
+0.28
|
₹800.54B 9.69B USD | ₹1.44M 17.41K USD | ₹1,229.20 14.87 USD | ₹1,253.80 15.17 USD | ₹800.54B 9.69B USD | 143.29 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,808.90 58.18 USD |
-1.55
|
₹751.30B 9.09B USD | ₹417.53K 5.05K USD | ₹4,791.00 57.96 USD | ₹4,910.00 59.4 USD | ₹751.30B 9.09B USD | 39.06 | ₹123.10 1.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,467.70 17.76 USD |
-3.2
|
₹649.74B 7.86B USD | ₹1.83M 22.1K USD | ₹1,456.80 17.62 USD | ₹1,517.00 18.35 USD | ₹649.74B 7.86B USD | 33.46 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,285.60 27.65 USD |
-3.75
|
₹436.13B 5.28B USD | ₹513.62K 6.21K USD | ₹2,264.00 27.39 USD | ₹2,325.00 28.13 USD | ₹436.13B 5.28B USD | 22.75 | ₹100.45 1.22 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹222.15 2.69 USD |
-1.9
|
₹339.93B 4.11B USD | ₹700.71K 8.48K USD | ₹217.50 2.63 USD | ₹223.90 2.71 USD | ₹339.93B 4.11B USD | 617.08 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.55 2.68 USD |
-1.99
|
₹339.03B 4.1B USD | ₹11.78M 142.57K USD | ₹217.50 2.63 USD | ₹223.80 2.71 USD | ₹339.03B 4.1B USD | 103.04 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.20 3.52 USD |
-0.33
|
₹280.38B 3.39B USD | ₹170.91K 2.07K USD | ₹289.55 3.5 USD | ₹294.45 3.56 USD | ₹280.38B 3.39B USD | 96.10 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹533.50 6.45 USD |
-4.03
|
₹274.16B 3.32B USD | ₹2.20M 26.61K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹274.16B 3.32B USD | 480.63 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹530.50 6.42 USD |
-4.02
|
₹272.62B 3.3B USD | ₹90.44K 1.09K USD | ₹525.00 6.35 USD | ₹548.70 6.64 USD | ₹272.62B 3.3B USD | 457.32 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.30 3.4 USD |
+2.46
|
₹219.91B 2.66B USD | ₹2.24M 27.1K USD | ₹269.60 3.26 USD | ₹282.95 3.42 USD | ₹219.91B 2.66B USD | 14.75 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹771.45 9.33 USD |
-0.66
|
₹191.48B 2.32B USD | ₹346.68K 4.19K USD | ₹766.70 9.28 USD | ₹775.30 9.38 USD | ₹191.48B 2.32B USD | 40.88 | ₹18.87 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,842.30 22.29 USD |
+3.37
|
₹174.92B 2.12B USD | ₹428.66K 5.19K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹174.92B 2.12B USD | 90.53 | ₹20.35 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹960.95 11.63 USD |
+0.6
|
₹170.66B 2.06B USD | ₹133.21K 1.61K USD | ₹935.05 11.31 USD | ₹963.10 11.65 USD | ₹170.66B 2.06B USD | 75.72 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.96 2.95 USD |
+0.09
|
₹168.46B 2.04B USD | ₹495.33K 5.99K USD | ₹239.75 2.9 USD | ₹248.39 3.01 USD | ₹168.46B 2.04B USD | 26.11 | ₹9.34 0.11 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹584.45 7.07 USD |
+1.01
|
₹167.44B 2.03B USD | ₹966.46K 11.69K USD | ₹568.00 6.87 USD | ₹584.90 7.08 USD | ₹167.44B 2.03B USD | 84.70 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹562.80 6.81 USD |
+0.07
|
₹153.21B 1.85B USD | ₹1.95M 23.59K USD | ₹553.70 6.7 USD | ₹567.80 6.87 USD | ₹153.21B 1.85B USD | 23.99 | ₹23.45 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹947.25 11.46 USD |
-0.13
|
₹112.11B 1.36B USD | ₹215.03K 2.6K USD | ₹940.20 11.37 USD | ₹970.00 11.74 USD | ₹112.11B 1.36B USD | 57.65 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹757.60 9.17 USD |
-2.87
|
₹105.48B 1.28B USD | ₹246.18K 2.98K USD | ₹754.55 9.13 USD | ₹778.60 9.42 USD | ₹105.48B 1.28B USD | 31.16 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.70 5.54 USD |
-2.14
|
₹103.78B 1.26B USD | ₹880.93K 10.66K USD | ₹456.60 5.52 USD | ₹466.70 5.65 USD | ₹103.78B 1.26B USD | 13.88 | ₹32.97 0.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹552.40 6.68 USD |
+1.08
|
₹98.11B 1.19B USD | ₹142.89K 1.73K USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹98.11B 1.19B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹550.80 6.66 USD |
+0.7
|
₹97.83B 1.18B USD | ₹2.08M 25.14K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹97.83B 1.18B USD | 0 | -₹49.28 -0.5 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹611.20 7.39 USD |
+0.39
|
₹85.74B 1.04B USD | ₹286.18K 3.46K USD | ₹597.10 7.22 USD | ₹620.00 7.5 USD | ₹85.74B 1.04B USD | 64.74 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹277.80 3.36 USD |
-1.37
|
₹77.67B 939.64M USD | ₹1.40M 16.97K USD | ₹275.60 3.33 USD | ₹282.90 3.42 USD | ₹77.67B 939.64M USD | 14.96 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.80 3.36 USD |
-0.75
|
₹76.89B 930.28M USD | ₹348.57K 4.22K USD | ₹274.50 3.32 USD | ₹280.00 3.39 USD | ₹76.89B 930.28M USD | 16.42 | ₹16.91 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹544.50 6.59 USD |
-0.47
|
₹71.97B 870.7M USD | ₹206.48K 2.5K USD | ₹533.80 6.46 USD | ₹546.00 6.61 USD | ₹71.97B 870.7M USD | 14.17 | ₹38.40 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.70 5.77 USD |
-0.69
|
₹67.29B 814.11M USD | ₹153.36K 1.86K USD | ₹473.45 5.73 USD | ₹480.80 5.82 USD | ₹67.29B 814.11M USD | 22.46 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹241.22 2.92 USD |
+0.47
|
₹56.33B 681.56M USD | ₹813.16K 9.84K USD | ₹235.42 2.85 USD | ₹242.58 2.93 USD | ₹56.33B 681.56M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.50 4.29 USD |
+1.43
|
₹53.27B 644.45M USD | ₹400.95K 4.85K USD | ₹344.10 4.16 USD | ₹357.95 4.33 USD | ₹53.27B 644.45M USD | 25.14 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹947.10 11.46 USD |
-0.91
|
₹51.86B 627.47M USD | ₹163.83K 1.98K USD | ₹936.00 11.32 USD | ₹959.00 11.6 USD | ₹51.86B 627.47M USD | 38.76 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.85 1.22 USD |
-0.81
|
₹43.79B 529.73M USD | ₹502.11K 6.07K USD | ₹100.20 1.21 USD | ₹101.61 1.23 USD | ₹43.79B 529.73M USD | 14.65 | ₹6.88 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.60 1.22 USD |
-1.08
|
₹43.68B 528.42M USD | ₹67.90K 821.51 USD | ₹100.30 1.21 USD | ₹101.55 1.23 USD | ₹43.68B 528.42M USD | 14.41 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹883.05 10.68 USD |
+0.34
|
₹33.19B 401.53M USD | ₹2.48M 29.96K USD | ₹859.65 10.4 USD | ₹920.00 11.13 USD | ₹33.19B 401.53M USD | 79.05 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹245.15 2.97 USD |
+3.57
|
₹29.05B 351.44M USD | ₹2.02M 24.45K USD | ₹224.75 2.72 USD | ₹247.35 2.99 USD | ₹29.05B 351.44M USD | 14.26 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹174.10 2.11 USD |
-1.42
|
₹22.26B 269.27M USD | ₹2.68M 32.41K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹22.26B 269.27M USD | 17.08 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.56 0.82 USD |
-1.24
|
₹22.11B 267.45M USD | ₹1.39M 16.83K USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹22.11B 267.45M USD | 36.12 | ₹1.87 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹919.80 11.13 USD |
+0.63
|
₹20.99B 253.92M USD | ₹119.14K 1.44K USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹20.99B 253.92M USD | 625.71 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.37 0.02 USD |
+4.58
|
₹17.55B 212.31M USD | ₹35.87M 433.91K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹17.55B 212.31M USD | 2.28 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹3.43M 41.52K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.52 0.26 USD |
-0.14
|
₹16.21B 196.07M USD | ₹2.16M 26.13K USD | ₹20.56 0.25 USD | ₹22.09 0.27 USD | ₹16.21B 196.07M USD | 19.04 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.79 1.96 USD |
-1.29
|
₹15.69B 189.79M USD | ₹153.42K 1.86K USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹15.69B 189.79M USD | 18.15 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹339.50 4.11 USD |
+0.73
|
₹14.19B 171.65M USD | ₹150.14K 1.82K USD | ₹329.75 3.99 USD | ₹344.40 4.17 USD | ₹14.19B 171.65M USD | 43.02 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹169.50 2.05 USD |
-0.09
|
₹9.20B 111.27M USD | ₹24.58K 297.32 USD | ₹169.00 2.04 USD | ₹172.00 2.08 USD | ₹9.20B 111.27M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.62 0.46 USD |
-1.75
|
₹9.07B 109.69M USD | ₹131.47K 1.59K USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹9.07B 109.69M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.30 0.19 USD |
-1.1
|
₹8.13B 98.37M USD | ₹562.47K 6.8K USD | ₹15.20 0.18 USD | ₹15.50 0.19 USD | ₹8.13B 98.37M USD | 8.54 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.39 0.15 USD |
+2.73
|
₹6.87B 83.17M USD | ₹1.40M 16.92K USD | ₹11.81 0.14 USD | ₹12.64 0.15 USD | ₹6.87B 83.17M USD | 24.29 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.29 1.46 USD |
-0.34
|
₹6.80B 82.32M USD | ₹71.07K 859.77 USD | ₹118.70 1.44 USD | ₹121.52 1.47 USD | ₹6.80B 82.32M USD | 19.24 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.33
|
₹6.60B 79.81M USD | ₹624.42K 7.55K USD | ₹6.01 0.07 USD | ₹6.11 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.56 0.12 USD |
-0.42
|
₹5.33B 64.45M USD | ₹377.07K 4.56K USD | ₹9.51 0.12 USD | ₹9.62 0.12 USD | ₹5.33B 64.45M USD | 318.66 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
-4.66
|
₹2.62B 31.68M USD | ₹1.83M 22.08K USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹221.46K 2.68K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
-4.98
|
₹573.24M 6.94M USD | ₹53.26K 644.38 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.44M 162.64K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹142.23K 1.72K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,079.85 25.16 USD |
-0.76
|
₹7.53T 91.04B USD | ₹93.73K 1.13K USD | ₹2,075.00 25.1 USD | ₹2,109.00 25.52 USD | ₹7.53T 91.04B USD | 15.29 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,157.30 14 USD |
-0.96
|
₹3.13T 37.88B USD | ₹167.93K 2.03K USD | ₹1,154.00 13.96 USD | ₹1,176.50 14.23 USD | ₹3.13T 37.88B USD | 18.86 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.10 17.36 USD |
-0.76
|
₹1.27T 15.37B USD | ₹42.14K 509.76 USD | ₹1,432.00 17.32 USD | ₹1,453.35 17.58 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,090.00 134.17 USD |
-0.06
|
₹965.63B 11.68B USD | ₹91.08K 1.1K USD | ₹11,025.00 133.38 USD | ₹11,192.00 135.4 USD | ₹965.63B 11.68B USD | 36.60 | ₹302.95 3.67 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,062.60 133.84 USD |
-0.27
|
₹963.24B 11.65B USD | ₹15.34K 185.58 USD | ₹11,000.00 133.08 USD | ₹11,198.55 135.48 USD | ₹963.24B 11.65B USD | 36.60 | ₹302.19 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,203.00 159.73 USD |
-0.28
|
₹802.77B 9.71B USD | ₹24.69K 298.66 USD | ₹13,136.10 158.92 USD | ₹13,340.00 161.39 USD | ₹802.77B 9.71B USD | 48.90 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,803.00 58.11 USD |
-1.66
|
₹751.13B 9.09B USD | ₹73.91K 894.16 USD | ₹4,793.00 57.99 USD | ₹4,920.30 59.53 USD | ₹751.13B 9.09B USD | 43.37 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,465.95 17.74 USD |
-3.4
|
₹648.96B 7.85B USD | ₹120.89K 1.46K USD | ₹1,457.55 17.63 USD | ₹1,521.55 18.41 USD | ₹648.96B 7.85B USD | 33.43 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,277.40 27.55 USD |
-4.09
|
₹434.57B 5.26B USD | ₹30.78K 372.41 USD | ₹2,265.00 27.4 USD | ₹2,334.65 28.25 USD | ₹434.57B 5.26B USD | 23.32 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,231.70 39.1 USD |
+0.32
|
₹342.78B 4.15B USD | ₹56.24K 680.45 USD | ₹3,182.00 38.5 USD | ₹3,243.50 39.24 USD | ₹342.78B 4.15B USD | 27.92 | ₹115.72 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,225.10 39.02 USD |
<0.01
|
₹342.08B 4.14B USD | ₹4.79K 57.96 USD | ₹3,182.60 38.5 USD | ₹3,243.25 39.24 USD | ₹342.08B 4.14B USD | 27.88 | ₹115.65 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹291.00 3.52 USD |
-0.51
|
₹280.19B 3.39B USD | ₹19.93K 241.1 USD | ₹289.45 3.5 USD | ₹294.25 3.56 USD | ₹280.19B 3.39B USD | 96.03 | ₹3.03 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,665.60 44.35 USD |
-1.12
|
₹228.37B 2.76B USD | ₹101.47K 1.23K USD | ₹3,655.00 44.22 USD | ₹3,707.00 44.85 USD | ₹228.37B 2.76B USD | 35.82 | ₹102.32 1.24 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,657.00 44.24 USD |
-1.37
|
₹227.82B 2.76B USD | ₹17.01K 205.84 USD | ₹3,655.40 44.22 USD | ₹3,707.40 44.85 USD | ₹227.82B 2.76B USD | 39.20 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.05 3.36 USD |
+1.27
|
₹217.37B 2.63B USD | ₹134.51K 1.63K USD | ₹269.90 3.27 USD | ₹282.70 3.42 USD | ₹217.37B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹770.15 9.32 USD |
-0.82
|
₹191.15B 2.31B USD | ₹31.55K 381.74 USD | ₹766.40 9.27 USD | ₹775.80 9.39 USD | ₹191.15B 2.31B USD | 40.19 | ₹19.16 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,839.00 22.25 USD |
+3.25
|
₹174.60B 2.11B USD | ₹28.53K 345.2 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹174.60B 2.11B USD | 108.62 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹961.30 11.63 USD |
+0.19
|
₹170.73B 2.07B USD | ₹8.71K 105.39 USD | ₹936.75 11.33 USD | ₹961.30 11.63 USD | ₹170.73B 2.07B USD | 75.75 | ₹12.69 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.65 2.95 USD |
-0.12
|
₹168.25B 2.04B USD | ₹92.39K 1.12K USD | ₹238.70 2.89 USD | ₹248.15 3 USD | ₹168.25B 2.04B USD | 25.45 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹581.95 7.04 USD |
+0.55
|
₹166.73B 2.02B USD | ₹104.31K 1.26K USD | ₹567.95 6.87 USD | ₹584.80 7.08 USD | ₹166.73B 2.02B USD | 84.34 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹562.50 6.81 USD |
-0.05
|
₹153.13B 1.85B USD | ₹221.48K 2.68K USD | ₹553.65 6.7 USD | ₹567.65 6.87 USD | ₹153.13B 1.85B USD | 24.18 | ₹23.26 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,515.70 18.34 USD |
+0.95
|
₹139.48B 1.69B USD | ₹93.07K 1.13K USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹139.48B 1.69B USD | 20.35 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,507.60 18.24 USD |
+0.36
|
₹138.74B 1.68B USD | ₹15.67K 189.52 USD | ₹1,490.00 18.03 USD | ₹1,529.00 18.5 USD | ₹138.74B 1.68B USD | 20.23 | ₹74.49 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹949.85 11.49 USD |
+0.2
|
₹112.42B 1.36B USD | ₹7.57K 91.54 USD | ₹943.45 11.41 USD | ₹969.55 11.73 USD | ₹112.42B 1.36B USD | 57.77 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹758.05 9.17 USD |
-2.88
|
₹105.55B 1.28B USD | ₹10.69K 129.29 USD | ₹755.00 9.13 USD | ₹779.05 9.43 USD | ₹105.55B 1.28B USD | 31.18 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹458.95 5.55 USD |
-2.12
|
₹104.02B 1.26B USD | ₹77.24K 934.43 USD | ₹457.55 5.54 USD | ₹466.30 5.64 USD | ₹104.02B 1.26B USD | 14.24 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹610.95 7.39 USD |
+0.49
|
₹85.71B 1.04B USD | ₹14.14K 171.02 USD | ₹600.05 7.26 USD | ₹620.00 7.5 USD | ₹85.71B 1.04B USD | 64.71 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹278.50 3.37 USD |
-1.08
|
₹77.86B 942.01M USD | ₹66.84K 808.6 USD | ₹275.70 3.34 USD | ₹282.65 3.42 USD | ₹77.86B 942.01M USD | 15.06 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹279.80 3.39 USD |
-0.04
|
₹77.45B 936.98M USD | ₹16.75K 202.59 USD | ₹274.70 3.32 USD | ₹279.85 3.39 USD | ₹77.45B 936.98M USD | 16.72 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹477.70 5.78 USD |
-0.44
|
₹67.43B 815.81M USD | ₹9.56K 115.67 USD | ₹474.00 5.73 USD | ₹480.20 5.81 USD | ₹67.43B 815.81M USD | 22.46 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,299.95 52.02 USD |
+7.88
|
₹62.73B 758.93M USD | ₹60.92K 737.07 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹62.73B 758.93M USD | 103.56 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹241.70 2.92 USD |
+0.83
|
₹56.45B 682.91M USD | ₹62.49K 756.05 USD | ₹235.40 2.85 USD | ₹242.50 2.93 USD | ₹56.45B 682.91M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.55 4.29 USD |
+1.43
|
₹53.28B 644.54M USD | ₹41.28K 499.37 USD | ₹344.85 4.17 USD | ₹357.35 4.32 USD | ₹53.28B 644.54M USD | 25.14 | ₹14.10 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,593.00 43.47 USD |
+1.04
|
₹52.96B 640.78M USD | ₹14.29K 172.85 USD | ₹3,517.10 42.55 USD | ₹3,604.80 43.61 USD | ₹52.96B 640.78M USD | 52.80 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,578.85 43.3 USD |
+0.76
|
₹52.76B 638.26M USD | ₹785.00 9.5 USD | ₹3,508.55 42.45 USD | ₹3,605.00 43.61 USD | ₹52.76B 638.26M USD | 52.39 | ₹68.31 0.83 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹948.00 11.47 USD |
-0.93
|
₹51.91B 628.07M USD | ₹12.81K 155.03 USD | ₹935.40 11.32 USD | ₹958.85 11.6 USD | ₹51.91B 628.07M USD | 38.80 | ₹24.43 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}