Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,390.4 41.02 USD |
-0.09
|
$12.27T 148.41B USD | $3.4M 41.16K USD | $3,382 40.92 USD | $3,442.1 41.64 USD | $12.27T 148.41B USD | 25.29 | $134.05 1.62 USD | |
| Infosys Limited INFY.NS | $1,581.6 19.13 USD |
-0.15
|
$6.56T 79.31B USD | $8.08M 97.79K USD | $1,576.6 19.07 USD | $1,609 19.47 USD | $6.56T 79.31B USD | 24.05 | $65.74 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,691.8 20.47 USD |
-0.67
|
$4.58T 55.45B USD | $3.6M 43.56K USD | $1,689.2 20.44 USD | $1,732.6 20.96 USD | $4.58T 55.45B USD | 26.41 | $64.04 0.77 USD | |
| Wipro Limited WIPRO.NS | $264.97 3.21 USD |
+0.66
|
$2.77T 33.56B USD | $6.32M 76.45K USD | $264.71 3.2 USD | $268.65 3.25 USD | $2.77T 33.56B USD | 21.14 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $264.95 3.21 USD |
+0.7
|
$2.77T 33.56B USD | $191.89K 2.32K USD | $264.6 3.2 USD | $268.55 3.25 USD | $2.77T 33.56B USD | 21.16 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,677.1 20.29 USD |
-0.28
|
$1.48T 17.96B USD | $1.92M 23.28K USD | $1,674.7 20.26 USD | $1,708.5 20.67 USD | $1.48T 17.96B USD | 34.99 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,082.5 73.59 USD |
+0.04
|
$940.11B 11.37B USD | $358.9K 4.34K USD | $6,060 73.32 USD | $6,180 74.77 USD | $940.11B 11.37B USD | 67.59 | $89.98 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,506 175.5 USD |
-0.45
|
$873.79B 10.57B USD | $514.59K 6.23K USD | $14,444 174.75 USD | $14,774 178.74 USD | $873.79B 10.57B USD | 71.62 | $202.54 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,862 22.53 USD |
+1.69
|
$622.7B 7.53B USD | $1.52M 18.38K USD | $1,835.5 22.21 USD | $1,875 22.68 USD | $622.7B 7.53B USD | 73.68 | $25.27 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $898.5 10.87 USD |
+1.7
|
$573.43B 6.94B USD | $4.75M 57.49K USD | $886.45 10.72 USD | $907.55 10.98 USD | $573.43B 6.94B USD | 0 | -$10.34 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,682.8 32.46 USD |
+0.36
|
$509.93B 6.17B USD | $327.26K 3.96K USD | $2,677.3 32.39 USD | $2,728.1 33.01 USD | $509.93B 6.17B USD | 30.04 | $89.28 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,306.1 15.8 USD |
-6.06
|
$355B 4.29B USD | $5.15M 62.31K USD | $1,301.4 15.74 USD | $1,366.6 16.53 USD | $355B 4.29B USD | 42.50 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $319.85 3.87 USD |
+1.43
|
$308.07B 3.73B USD | $607.8K 7.35K USD | $318.5 3.85 USD | $325.35 3.94 USD | $308.07B 3.73B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $386.55 4.68 USD |
+2.53
|
$266.43B 3.22B USD | $1.21M 14.64K USD | $380 4.6 USD | $388 4.69 USD | $266.43B 3.22B USD | 45.96 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.4 3.62 USD |
+3.35
|
$234.06B 2.83B USD | $2.4M 29.02K USD | $293.95 3.56 USD | $302.45 3.66 USD | $234.06B 2.83B USD | 14.57 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $764.45 9.25 USD |
+3.96
|
$216.73B 2.62B USD | $2.4M 29.02K USD | $745 9.01 USD | $772.9 9.35 USD | $216.73B 2.62B USD | 72.73 | $10.51 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.35 9.25 USD |
+3.9
|
$216.59B 2.62B USD | $180.63K 2.19K USD | $740.2 8.96 USD | $772.75 9.35 USD | $216.59B 2.62B USD | 72.65 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,227 51.14 USD |
+0.56
|
$208.98B 2.53B USD | $557.79K 6.75K USD | $4,219.5 51.05 USD | $4,314 52.19 USD | $208.98B 2.53B USD | 44.49 | $95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $834.55 10.1 USD |
-0.26
|
$189.58B 2.29B USD | $318.88K 3.86K USD | $831 10.05 USD | $853.3 10.32 USD | $189.58B 2.29B USD | 29.33 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,118.6 13.53 USD |
-3.13
|
$156.84B 1.9B USD | $421.25K 5.1K USD | $1,115 13.49 USD | $1,166.5 14.11 USD | $156.84B 1.9B USD | 50.98 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,076.1 13.02 USD |
+0.47
|
$148.59B 1.8B USD | $491.91K 5.95K USD | $1,046.1 12.66 USD | $1,083.4 13.11 USD | $148.59B 1.8B USD | 56.75 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $701.1 8.48 USD |
+0.74
|
$123.08B 1.49B USD | $495.9K 6K USD | $696.05 8.42 USD | $705.9 8.54 USD | $123.08B 1.49B USD | 27.60 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $83.65 1.01 USD |
+2.34
|
$120.69B 1.46B USD | $12.34M 149.28K USD | $82.5 1 USD | $84.77 1.03 USD | $120.69B 1.46B USD | 68.00 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $83.68 1.01 USD |
+2.32
|
$120.67B 1.46B USD | $1.23M 14.91K USD | $82.73 1 USD | $84.98 1.03 USD | $120.67B 1.46B USD | 68.03 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $422.75 5.11 USD |
+0.64
|
$117.47B 1.42B USD | $1.27M 15.39K USD | $421 5.09 USD | $429.35 5.19 USD | $117.47B 1.42B USD | 22.87 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $393.75 4.76 USD |
-0.14
|
$109.31B 1.32B USD | $86.76K 1.05K USD | $391.1 4.73 USD | $401 4.85 USD | $109.31B 1.32B USD | 25.73 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $393.55 4.76 USD |
-0.27
|
$109.25B 1.32B USD | $1.11M 13.46K USD | $391 4.73 USD | $401.85 4.86 USD | $109.25B 1.32B USD | 25.77 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,074.1 12.99 USD |
-5.7
|
$102.01B 1.23B USD | $688.3K 8.33K USD | $1,067 12.91 USD | $1,150 13.91 USD | $102.01B 1.23B USD | 66.42 | $16.17 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $642.45 7.77 USD |
+3.45
|
$96.4B 1.17B USD | $3.28M 39.71K USD | $622.9 7.54 USD | $657.4 7.95 USD | $96.4B 1.17B USD | 52.53 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $652.1 7.89 USD |
+1.05
|
$87.58B 1.06B USD | $632.19K 7.65K USD | $648.15 7.84 USD | $663.75 8.03 USD | $87.58B 1.06B USD | 17.30 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.35 3.72 USD |
+0.21
|
$71.76B 868.23M USD | $2.91M 35.2K USD | $306.15 3.7 USD | $315.4 3.82 USD | $71.76B 868.23M USD | 87.81 | $3.5 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $651.5 7.88 USD |
-1.21
|
$56.85B 687.73M USD | $426.93K 5.17K USD | $648 7.84 USD | $676.9 8.19 USD | $56.85B 687.73M USD | 89.00 | $7.32 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.4 0.25 USD |
+1.54
|
$56.74B 686.45M USD | $16.36M 197.87K USD | $19.82 0.24 USD | $20.87 0.25 USD | $56.74B 686.45M USD | 24.28 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.41 0.25 USD |
+1.44
|
$56.68B 685.76M USD | $1.57M 18.95K USD | $19.85 0.24 USD | $20.85 0.25 USD | $56.68B 685.76M USD | 24.29 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $100.24 1.21 USD |
-0.99
|
$48.91B 591.74M USD | $1.88M 22.75K USD | $99.3 1.2 USD | $105.65 1.28 USD | $48.91B 591.74M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $99.88 1.21 USD |
-1.23
|
$48.73B 589.61M USD | $11.23M 135.86K USD | $99.21 1.2 USD | $105.6 1.28 USD | $48.73B 589.61M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $161.4 1.95 USD |
-1.19
|
$42.76B 517.38M USD | $277.5K 3.36K USD | $159.55 1.93 USD | $167.95 2.03 USD | $42.76B 517.38M USD | 73.69 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.71 0.02 USD |
+1.18
|
$22.03B 266.56M USD | $108.53M 1.31M USD | $1.7 0.02 USD | $1.78 0.02 USD | $22.03B 266.56M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.72 0.02 USD |
+1.18
|
$22.03B 266.55M USD | $14.6M 176.69K USD | $1.7 0.02 USD | $1.78 0.02 USD | $22.03B 266.55M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $357.75 4.33 USD |
-0.94
|
$19.37B 234.28M USD | $394.4K 4.77K USD | $356 4.31 USD | $377.35 4.57 USD | $19.37B 234.28M USD | 380.58 | $0.94 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.36 0.66 USD |
+1.23
|
$16.59B 200.76M USD | $461.74K 5.59K USD | $54.01 0.65 USD | $55 0.67 USD | $16.59B 200.76M USD | 19.07 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $53.99 0.65 USD |
+0.77
|
$13.02B 157.49M USD | $3.74M 45.27K USD | $53.6 0.65 USD | $55.45 0.67 USD | $13.02B 157.49M USD | 134.97 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $126.58 1.53 USD |
+1.82
|
$12.36B 149.55M USD | $490.01K 5.93K USD | $125.85 1.52 USD | $128.95 1.56 USD | $12.36B 149.55M USD | 15.51 | $8.16 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.43 0.11 USD |
+1.95
|
$10.21B 123.58M USD | $692.03K 8.37K USD | $9.43 0.11 USD | $9.43 0.11 USD | $10.21B 123.58M USD | 157.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.43 0.11 USD |
+1.95
|
$10.21B 123.58M USD | $34.98K 423.14 USD | $9.43 0.11 USD | $9.43 0.11 USD | $10.21B 123.58M USD | 157.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.32 0.19 USD |
+4.15
|
$8.53B 103.21M USD | $2.77M 33.51K USD | $14.95 0.18 USD | $15.48 0.19 USD | $8.53B 103.21M USD | 766.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.77 0.17 USD |
+1.77
|
$7.65B 92.54M USD | $1.18M 14.28K USD | $13.57 0.16 USD | $14.09 0.17 USD | $7.65B 92.54M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.03 0.21 USD |
+0.35
|
$5.61B 67.83M USD | $160.24K 1.94K USD | $16.97 0.21 USD | $17.51 0.21 USD | $5.61B 67.83M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+2.39
|
$4.39B 53.15M USD | $337.64K 4.08K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.39B 53.15M USD | 128.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.56 0.03 USD |
+1.99
|
$4.38B 52.95M USD | $2.97M 35.99K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.38B 52.95M USD | 128.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.04 0.3 USD |
+1.87
|
$4.25B 51.39M USD | $402.81K 4.87K USD | $24.89 0.3 USD | $25.47 0.31 USD | $4.25B 51.39M USD | 16.80 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.38 0.17 USD |
+0.07
|
$3.9B 47.17M USD | $627.87K 7.6K USD | $14.35 0.17 USD | $14.99 0.18 USD | $3.9B 47.17M USD | 19.69 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,390.2 41.02 USD |
-0.09
|
$12.27T 148.41B USD | $771.52K 9.33K USD | $3,382.4 40.92 USD | $3,442.8 41.65 USD | $12.27T 148.41B USD | 25.29 | $134.04 1.62 USD | |
| Infosys Limited INFY.BO | $1,581.55 19.13 USD |
-0.2
|
$6.55T 79.3B USD | $930.65K 11.26K USD | $1,577.9 19.09 USD | $1,606.4 19.43 USD | $6.55T 79.3B USD | 24.04 | $65.77 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,691.5 20.46 USD |
-0.69
|
$4.58T 55.44B USD | $610.3K 7.38K USD | $1,688.45 20.43 USD | $1,732.25 20.96 USD | $4.58T 55.44B USD | 26.41 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,676.7 20.29 USD |
-0.28
|
$1.48T 17.95B USD | $30.91K 373.94 USD | $1,675 20.26 USD | $1,708.25 20.67 USD | $1.48T 17.95B USD | 34.98 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,079.9 73.56 USD |
<0.01
|
$939.71B 11.37B USD | $13.07K 158.16 USD | $6,060.25 73.32 USD | $6,175 74.71 USD | $939.71B 11.37B USD | 67.56 | $89.99 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,502.45 175.46 USD |
-0.35
|
$873.58B 10.57B USD | $24.38K 294.97 USD | $14,438.4 174.68 USD | $14,779.95 178.81 USD | $873.58B 10.57B USD | 71.68 | $202.3 2.45 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,311 233.63 USD |
+2.38
|
$860.74B 10.41B USD | $146.48K 1.77K USD | $18,920 228.9 USD | $19,689 238.2 USD | $860.74B 10.41B USD | 213.28 | $90.54 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,309.15 233.61 USD |
+2.51
|
$860.66B 10.41B USD | $9.47K 114.52 USD | $18,974 229.55 USD | $19,699 238.33 USD | $860.66B 10.41B USD | 213.54 | $90.42 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,157 110.78 USD |
-0.03
|
$795.75B 9.63B USD | $145.86K 1.76K USD | $9,140.5 110.58 USD | $9,297 112.48 USD | $795.75B 9.63B USD | 33.54 | $272.97 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,156.4 110.78 USD |
-0.02
|
$795.7B 9.63B USD | $3.31K 40.05 USD | $9,144 110.63 USD | $9,300.1 112.52 USD | $795.7B 9.63B USD | 33.55 | $272.91 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,862.35 22.53 USD |
+1.71
|
$622.82B 7.54B USD | $37.83K 457.73 USD | $1,836.45 22.22 USD | $1,875 22.68 USD | $622.82B 7.54B USD | 73.69 | $25.27 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,681.4 32.44 USD |
+0.33
|
$509.66B 6.17B USD | $4.26K 51.48 USD | $2,677.35 32.39 USD | $2,727 32.99 USD | $509.66B 6.17B USD | 30.04 | $89.26 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,331.5 52.4 USD |
-0.16
|
$458.61B 5.55B USD | $50.56K 611.66 USD | $4,308.6 52.13 USD | $4,412.9 53.39 USD | $458.61B 5.55B USD | 36.30 | $119.31 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,330.85 52.4 USD |
-0.18
|
$458.54B 5.55B USD | $3.13K 37.87 USD | $4,319.2 52.26 USD | $4,416.55 53.43 USD | $458.54B 5.55B USD | 36.29 | $119.32 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,271.85 75.88 USD |
-0.67
|
$390.64B 4.73B USD | $17.49K 211.64 USD | $6,204.05 75.06 USD | $6,400 77.43 USD | $390.64B 4.73B USD | 49.66 | $126.28 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,266 75.81 USD |
-0.74
|
$390.33B 4.72B USD | $203.25K 2.46K USD | $6,204 75.06 USD | $6,410 77.55 USD | $390.33B 4.72B USD | 49.62 | $126.26 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,305.65 15.8 USD |
-6.12
|
$354.75B 4.29B USD | $388.05K 4.69K USD | $1,301 15.74 USD | $1,381 16.71 USD | $354.75B 4.29B USD | 42.47 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $319.8 3.87 USD |
+1.43
|
$308.02B 3.73B USD | $37.24K 450.57 USD | $318.65 3.86 USD | $325.25 3.93 USD | $308.02B 3.73B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $386.05 4.67 USD |
+2.41
|
$266.09B 3.22B USD | $67.41K 815.52 USD | $380.35 4.6 USD | $387.95 4.69 USD | $266.09B 3.22B USD | 45.90 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.45 3.62 USD |
+3.38
|
$234.1B 2.83B USD | $86.83K 1.05K USD | $292 3.53 USD | $302.5 3.66 USD | $234.1B 2.83B USD | 14.57 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,225.35 51.12 USD |
+0.5
|
$208.86B 2.53B USD | $52.23K 631.93 USD | $4,220 51.05 USD | $4,314.65 52.2 USD | $208.86B 2.53B USD | 44.46 | $95.02 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.7 10.1 USD |
-0.22
|
$189.61B 2.29B USD | $8.58K 103.8 USD | $831 10.05 USD | $852 10.31 USD | $189.61B 2.29B USD | 29.34 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,513.7 42.51 USD |
+1.07
|
$165.01B 2B USD | $523 6.33 USD | $3,411.05 41.27 USD | $3,553.1 42.99 USD | $165.01B 2B USD | 31.38 | $111.95 1.35 USD | |
| eClerx Services Limited ECLERX.NS | $3,508.2 42.44 USD |
+0.76
|
$164.76B 1.99B USD | $31.94K 386.47 USD | $3,481.9 42.13 USD | $3,554.7 43.01 USD | $164.76B 1.99B USD | 31.29 | $112.11 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,118.3 13.53 USD |
-3.09
|
$156.8B 1.9B USD | $28.82K 348.61 USD | $1,115 13.49 USD | $1,164.75 14.09 USD | $156.8B 1.9B USD | 51.01 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,075 13.01 USD |
+0.4
|
$148.43B 1.8B USD | $10.15K 122.79 USD | $1,046.95 12.67 USD | $1,082.85 13.1 USD | $148.43B 1.8B USD | 56.72 | $18.95 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $703.05 8.51 USD |
+0.98
|
$123.38B 1.49B USD | $100.2K 1.21K USD | $696.2 8.42 USD | $708.55 8.57 USD | $123.38B 1.49B USD | 27.66 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $422.85 5.12 USD |
+0.73
|
$117.49B 1.42B USD | $59.11K 715.11 USD | $420.35 5.09 USD | $429 5.19 USD | $117.49B 1.42B USD | 22.89 | $18.47 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,074.6 13 USD |
-5.68
|
$102.03B 1.23B USD | $52.65K 637 USD | $1,067.8 12.92 USD | $1,152.7 13.95 USD | $102.03B 1.23B USD | 66.41 | $16.18 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $642.25 7.77 USD |
+3.45
|
$96.37B 1.17B USD | $114.57K 1.39K USD | $622.85 7.54 USD | $657.8 7.96 USD | $96.37B 1.17B USD | 52.51 | $12.23 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,762.8 21.33 USD |
+1.56
|
$95.93B 1.16B USD | $100.83K 1.22K USD | $1,732.2 20.96 USD | $1,772.8 21.45 USD | $95.93B 1.16B USD | 65.94 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,761.4 21.31 USD |
+1.48
|
$95.86B 1.16B USD | $7.23K 87.51 USD | $1,731 20.94 USD | $1,770 21.41 USD | $95.86B 1.16B USD | 65.89 | $26.73 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $652.55 7.89 USD |
+1.21
|
$87.64B 1.06B USD | $27.73K 335.49 USD | $648.55 7.85 USD | $663.75 8.03 USD | $87.64B 1.06B USD | 17.33 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $502 6.07 USD |
+2.88
|
$85.24B 1.03B USD | $10.92K 132.13 USD | $495 5.99 USD | $511 6.18 USD | $85.24B 1.03B USD | 41.48 | $12.1 0.15 USD | |
| Black Box Limited BBOX.NS | $501.45 6.07 USD |
+2.41
|
$85.14B 1.03B USD | $115.14K 1.39K USD | $498 6.02 USD | $505 6.11 USD | $85.14B 1.03B USD | 41.47 | $12.09 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,484.5 30.06 USD |
+1.64
|
$76.9B 930.35M USD | $75K 907.33 USD | $2,437 29.48 USD | $2,491 30.14 USD | $76.9B 930.35M USD | 20.57 | $120.75 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,482.05 30.03 USD |
+1.52
|
$76.81B 929.28M USD | $7.12K 86.13 USD | $2,438.6 29.5 USD | $2,490 30.12 USD | $76.81B 929.28M USD | 20.59 | $120.53 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $307.35 3.72 USD |
+0.26
|
$71.76B 868.23M USD | $121.15K 1.47K USD | $306.3 3.71 USD | $315.4 3.82 USD | $71.76B 868.23M USD | 88.06 | $3.49 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,279.7 15.48 USD |
-1.23
|
$68.8B 832.41M USD | $54.15K 655.1 USD | $1,275 15.43 USD | $1,312.4 15.88 USD | $68.8B 832.41M USD | 37.40 | $34.21 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,279.95 15.49 USD |
-1.32
|
$68.75B 831.71M USD | $4.27K 51.67 USD | $1,275.3 15.43 USD | $1,318.95 15.96 USD | $68.75B 831.71M USD | 37.38 | $34.24 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $650.85 7.87 USD |
-1.31
|
$56.79B 687.05M USD | $24.77K 299.72 USD | $648 7.84 USD | $675.5 8.17 USD | $56.79B 687.05M USD | 88.91 | $7.32 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,262.35 15.27 USD |
+5
|
$53.28B 644.59M USD | $38.86K 470.14 USD | $1,214.1 14.69 USD | $1,255 15.18 USD | $53.28B 644.59M USD | 34.88 | $36.19 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,261.2 15.26 USD |
+5
|
$53.28B 644.56M USD | $151.49K 1.83K USD | $1,214.6 14.69 USD | $1,261.2 15.26 USD | $53.28B 644.56M USD | 34.87 | $36.16 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $443 5.36 USD |
-0.75
|
$52.44B 634.47M USD | $586.62K 7.1K USD | $440.05 5.32 USD | $472 5.71 USD | $52.44B 634.47M USD | 38.92 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $433.3 5.24 USD |
+0.87
|
$51.18B 619.14M USD | $154.53K 1.87K USD | $430.95 5.21 USD | $439.95 5.32 USD | $51.18B 619.14M USD | 24.42 | $17.74 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $433.05 5.24 USD |
+0.73
|
$51.1B 618.28M USD | $13.7K 165.74 USD | $430.2 5.2 USD | $439.4 5.32 USD | $51.1B 618.28M USD | 24.45 | $17.71 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,726.2 20.88 USD |
+1.49
|
$47.15B 570.47M USD | $87.23K 1.06K USD | $1,705.2 20.63 USD | $1,742.4 21.08 USD | $47.15B 570.47M USD | 23.71 | $72.79 0.88 USD | |
| 63 moons technologies limited 63MOONS.BO | $963.85 11.66 USD |
+10
|
$44.41B 537.32M USD | $218.61K 2.64K USD | $883.25 10.69 USD | $963.85 11.66 USD | $44.41B 537.32M USD | 0 | -$8.85 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}