Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,401.6 41.15 USD |
-0.33
|
$12.31T 148.9B USD | $2.25M 27.24K USD | $3,387.7 40.99 USD | $3,412.5 41.29 USD | $12.31T 148.9B USD | 25.36 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,471.4 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $7.11M 86.06K USD | $1,461.5 17.68 USD | $1,482.9 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,586.7 19.2 USD |
-0.46
|
$4.3T 52B USD | $3.19M 38.62K USD | $1,576.1 19.07 USD | $1,603.3 19.4 USD | $4.3T 52B USD | 24.76 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $23M 278.23K USD | $241.5 2.92 USD | $245.15 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.26 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,156.5 62.39 USD |
-0.14
|
$796.99B 9.64B USD | $2.54M 30.7K USD | $5,131 62.08 USD | $5,387.5 65.18 USD | $796.99B 9.64B USD | 60.52 | $85.2 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $905.75 10.96 USD |
+2.45
|
$577.76B 6.99B USD | $4.99M 60.36K USD | $880.35 10.65 USD | $911 11.02 USD | $577.76B 6.99B USD | 0 | -$10.17 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,251 87.73 USD |
-1.91
|
$485.14B 5.87B USD | $773.55K 9.36K USD | $7,231 87.48 USD | $7,484.5 90.55 USD | $485.14B 5.87B USD | 60.92 | $119.01 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,468.1 29.86 USD |
-1.56
|
$469.12B 5.68B USD | $823.27K 9.96K USD | $2,447.1 29.61 USD | $2,539 30.72 USD | $469.12B 5.68B USD | 28.53 | $86.5 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,213.6 14.68 USD |
-1.25
|
$329.79B 3.99B USD | $1.14M 13.76K USD | $1,208 14.61 USD | $1,237.7 14.97 USD | $329.79B 3.99B USD | 43.70 | $27.77 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $927.1 11.22 USD |
-3.03
|
$262.69B 3.18B USD | $997.1K 12.06K USD | $921.1 11.14 USD | $963.75 11.66 USD | $262.69B 3.18B USD | 115.45 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $354.75 4.29 USD |
-0.01
|
$244.51B 2.96B USD | $1.79M 21.63K USD | $350.75 4.24 USD | $360.85 4.37 USD | $244.51B 2.96B USD | 44.06 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,045.9 48.95 USD |
-1.37
|
$200B 2.42B USD | $444.3K 5.38K USD | $4,028.4 48.74 USD | $4,127 49.93 USD | $200B 2.42B USD | 43.44 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.NS | $245.28 2.97 USD |
+3.02
|
$191.76B 2.32B USD | $7.86M 95.09K USD | $237.31 2.87 USD | $247.89 3 USD | $191.76B 2.32B USD | 15.15 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.45 8.51 USD |
+1.76
|
$159.76B 1.93B USD | $843.8K 10.21K USD | $688.65 8.33 USD | $708 8.57 USD | $159.76B 1.93B USD | 24.82 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $885.85 10.72 USD |
-0.12
|
$155.21B 1.88B USD | $1.64M 19.79K USD | $876.8 10.61 USD | $902 10.91 USD | $155.21B 1.88B USD | 23.33 | $37.96 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,101.4 13.33 USD |
+10.9
|
$154.55B 1.87B USD | $13.08M 158.21K USD | $989.4 11.97 USD | $1,183.4 14.32 USD | $154.55B 1.87B USD | 51.10 | $21.55 0.26 USD | |
| HFCL Limited HFCL.NS | $85.4 1.03 USD |
-0.38
|
$123.15B 1.49B USD | $7.42M 89.79K USD | $85 1.03 USD | $86.5 1.05 USD | $123.15B 1.49B USD | 33.49 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $85.37 1.03 USD |
-0.39
|
$123.11B 1.49B USD | $286.37K 3.46K USD | $85.1 1.03 USD | $86.45 1.05 USD | $123.11B 1.49B USD | 33.47 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $809.45 9.79 USD |
+0.76
|
$111.68B 1.35B USD | $505.05K 6.11K USD | $802.5 9.71 USD | $826.7 10 USD | $111.68B 1.35B USD | 42.69 | $18.96 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $395.45 4.78 USD |
-1.05
|
$109.87B 1.33B USD | $2.09M 25.28K USD | $394.3 4.77 USD | $402.7 4.87 USD | $109.87B 1.33B USD | 19.32 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $355.5 4.3 USD |
+8.42
|
$98.69B 1.19B USD | $28.37M 343.21K USD | $327 3.96 USD | $374.4 4.53 USD | $98.69B 1.19B USD | 23.11 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $599.95 7.26 USD |
+0.7
|
$90.03B 1.09B USD | $566.7K 6.86K USD | $595.8 7.21 USD | $605.65 7.33 USD | $90.03B 1.09B USD | 40.42 | $14.84 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $327.05 3.96 USD |
+0.57
|
$76.41B 924.45M USD | $6.26M 75.73K USD | $320.95 3.88 USD | $333 4.03 USD | $76.41B 924.45M USD | 179.69 | $1.82 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $484 5.86 USD |
+0.4
|
$65.03B 786.72M USD | $868K 10.5K USD | $481 5.82 USD | $489.45 5.92 USD | $65.03B 786.72M USD | 12.53 | $38.61 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.34 0.22 USD |
+1.21
|
$50.93B 616.21M USD | $1.21M 14.69K USD | $17.94 0.22 USD | $18.54 0.22 USD | $50.93B 616.21M USD | 22.92 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.34 0.22 USD |
+1.21
|
$50.93B 616.21M USD | $8.95M 108.25K USD | $17.99 0.22 USD | $18.56 0.22 USD | $50.93B 616.21M USD | 22.92 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $65.05 0.79 USD |
-25.25
|
$31.74B 383.99M USD | $57.46K 695.19 USD | $61 0.74 USD | $65.05 0.79 USD | $31.74B 383.99M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $65.05 0.79 USD |
-25.2
|
$31.74B 383.99M USD | $313.17K 3.79K USD | $58.86 0.71 USD | $65.05 0.79 USD | $31.74B 383.99M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+6.67
|
$20.63B 249.6M USD | $177.92M 2.15M USD | $1.5 0.02 USD | $1.67 0.02 USD | $20.63B 249.6M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.61 0.02 USD |
+6.62
|
$20.62B 249.5M USD | $32.43M 392.37K USD | $1.5 0.02 USD | $1.67 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.78 0.65 USD |
+1.64
|
$16.4B 198.47M USD | $1.28M 15.51K USD | $52.53 0.64 USD | $55.29 0.67 USD | $16.4B 198.47M USD | 17.12 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.02 0.73 USD |
-2.5
|
$14.47B 175.07M USD | $419.35K 5.07K USD | $59.66 0.72 USD | $62.47 0.76 USD | $14.47B 175.07M USD | 24.10 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $204.34 2.47 USD |
+2.19
|
$11.53B 139.55M USD | $457K 5.53K USD | $199.4 2.41 USD | $208.69 2.52 USD | $11.53B 139.55M USD | 23.48 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $114.09 1.38 USD |
-0.28
|
$11.14B 134.76M USD | $703.47K 8.51K USD | $113.11 1.37 USD | $117.6 1.42 USD | $11.14B 134.76M USD | 13.02 | $8.76 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
-0.79
|
$10.95B 132.49M USD | $3.92M 47.47K USD | $10.02 0.12 USD | $10.27 0.12 USD | $10.95B 132.49M USD | 168.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.09 0.12 USD |
-0.98
|
$10.93B 132.23M USD | $669.17K 8.1K USD | $10.05 0.12 USD | $10.25 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $13.08 0.16 USD |
+1.16
|
$7.25B 87.7M USD | $5.04M 60.92K USD | $12.71 0.15 USD | $13.38 0.16 USD | $7.25B 87.7M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
0
|
$4.7B 56.88M USD | $478.67K 5.79K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-0.36
|
$4.68B 56.67M USD | $1.73M 20.9K USD | $2.74 0.03 USD | $2.79 0.03 USD | $4.68B 56.67M USD | 274.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.83 0.3 USD |
-1.47
|
$4.22B 51M USD | $684.49K 8.28K USD | $24.66 0.3 USD | $25.45 0.31 USD | $4.22B 51M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.88 0.18 USD |
-0.53
|
$4.03B 48.81M USD | $315.32K 3.81K USD | $14.8 0.18 USD | $15.14 0.18 USD | $4.03B 48.81M USD | 17.10 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,401.25 41.15 USD |
-0.32
|
$12.31T 148.91B USD | $60.55K 732.52 USD | $3,389 41 USD | $3,412.3 41.28 USD | $12.31T 148.91B USD | 25.36 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,471.3 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $179.41K 2.17K USD | $1,461.15 17.68 USD | $1,483 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,586.9 19.2 USD |
-0.46
|
$4.3T 52.01B USD | $230.5K 2.79K USD | $1,576.1 19.07 USD | $1,604.95 19.42 USD | $4.3T 52.01B USD | 24.76 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,446.1 17.5 USD |
+0.47
|
$1.28T 15.48B USD | $51.27K 620.28 USD | $1,435.2 17.36 USD | $1,466.05 17.74 USD | $1.28T 15.48B USD | 34.29 | $42.17 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,590.65 200.72 USD |
-0.08
|
$999.37B 12.09B USD | $13.03K 157.62 USD | $16,400 198.41 USD | $16,720 202.28 USD | $999.37B 12.09B USD | 117.55 | $141.13 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,588 200.69 USD |
-0.11
|
$999.21B 12.09B USD | $306.84K 3.71K USD | $16,408 198.51 USD | $16,740 202.53 USD | $999.21B 12.09B USD | 117.51 | $141.16 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,157.7 62.4 USD |
-0.1
|
$797.3B 9.65B USD | $110.42K 1.34K USD | $5,131.6 62.08 USD | $5,384.9 65.15 USD | $797.3B 9.65B USD | 60.55 | $85.18 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,765.5 106.05 USD |
+1.72
|
$762.57B 9.23B USD | $337.12K 4.08K USD | $8,675.5 104.96 USD | $8,819 106.7 USD | $762.57B 9.23B USD | 33.35 | $262.83 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,760.75 105.99 USD |
+1.52
|
$761.09B 9.21B USD | $11.95K 144.51 USD | $8,661.3 104.79 USD | $8,813.8 106.63 USD | $761.09B 9.21B USD | 33.28 | $263.2 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,929.3 168.52 USD |
+0.14
|
$620.86B 7.51B USD | $1.96K 23.71 USD | $13,699 165.74 USD | $14,044.55 169.92 USD | $620.86B 7.51B USD | 188.94 | $73.72 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,924 168.46 USD |
+0.1
|
$620.63B 7.51B USD | $55.68K 673.67 USD | $13,674 165.43 USD | $14,050 169.98 USD | $620.63B 7.51B USD | 188.87 | $73.72 0.89 USD | |
| Coforge Limited COFORGE.BO | $7,253.15 87.75 USD |
-1.92
|
$485.08B 5.87B USD | $27.03K 326.97 USD | $7,235.25 87.53 USD | $7,487 90.58 USD | $485.08B 5.87B USD | 60.92 | $119.06 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,479.85 54.2 USD |
+0.65
|
$474.24B 5.74B USD | $3.33K 40.34 USD | $4,410.05 53.35 USD | $4,493.8 54.37 USD | $474.24B 5.74B USD | 36.60 | $122.4 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,477.9 54.18 USD |
+0.6
|
$473.97B 5.73B USD | $160.14K 1.94K USD | $4,413.8 53.4 USD | $4,495 54.38 USD | $473.97B 5.73B USD | 36.58 | $122.41 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,466.65 29.84 USD |
-1.54
|
$468.85B 5.67B USD | $12.43K 150.41 USD | $2,448.3 29.62 USD | $2,539.95 30.73 USD | $468.85B 5.67B USD | 28.53 | $86.43 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,918.1 71.6 USD |
+4.49
|
$368.61B 4.46B USD | $100.97K 1.22K USD | $5,665 68.54 USD | $5,940 71.86 USD | $368.61B 4.46B USD | 47.06 | $125.74 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,918 71.6 USD |
+4.48
|
$368.6B 4.46B USD | $1.25M 15.16K USD | $5,664 68.52 USD | $5,940 71.86 USD | $368.6B 4.46B USD | 47.06 | $125.75 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,213.55 14.68 USD |
-1.27
|
$329.72B 3.99B USD | $74.9K 906.21 USD | $1,209 14.63 USD | $1,236.85 14.96 USD | $329.72B 3.99B USD | 43.68 | $27.78 0.34 USD | |
| ITI Limited ITI.BO | $278.15 3.37 USD |
-1.15
|
$267.27B 3.23B USD | $40.21K 486.44 USD | $275.95 3.34 USD | $284.75 3.45 USD | $267.27B 3.23B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $277.97 3.36 USD |
-1.18
|
$267.2B 3.23B USD | $296.08K 3.58K USD | $276.1 3.34 USD | $284.48 3.44 USD | $267.2B 3.23B USD | 0 | -$4.67 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $927.9 11.23 USD |
-2.92
|
$262.92B 3.18B USD | $76.31K 923.2 USD | $922.45 11.16 USD | $964.25 11.67 USD | $262.92B 3.18B USD | 115.55 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $354.5 4.29 USD |
-0.08
|
$244.34B 2.96B USD | $80.5K 973.95 USD | $350.85 4.24 USD | $360.5 4.36 USD | $244.34B 2.96B USD | 44.03 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,045.35 48.94 USD |
-1.38
|
$199.96B 2.42B USD | $26.02K 314.81 USD | $4,030.1 48.76 USD | $4,124.2 49.9 USD | $199.96B 2.42B USD | 43.44 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.BO | $245.05 2.96 USD |
+2.92
|
$191.57B 2.32B USD | $404.56K 4.89K USD | $237.25 2.87 USD | $247.8 3 USD | $191.57B 2.32B USD | 15.13 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $703.15 8.51 USD |
+1.76
|
$159.69B 1.93B USD | $26.62K 322.01 USD | $688.9 8.33 USD | $708.4 8.57 USD | $159.69B 1.93B USD | 24.81 | $28.33 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $885.45 10.71 USD |
-0.17
|
$155.13B 1.88B USD | $135.22K 1.64K USD | $875.75 10.6 USD | $903 10.92 USD | $155.13B 1.88B USD | 23.32 | $37.96 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,101.5 13.33 USD |
+10.83
|
$154.44B 1.87B USD | $771.48K 9.33K USD | $989.25 11.97 USD | $1,192.65 14.43 USD | $154.44B 1.87B USD | 51.06 | $21.57 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,655 32.12 USD |
+0.41
|
$124.69B 1.51B USD | $42.9K 519.01 USD | $2,605.6 31.52 USD | $2,671.3 32.32 USD | $124.69B 1.51B USD | 24.85 | $106.83 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,651.85 32.08 USD |
+0.51
|
$124.54B 1.51B USD | $952 11.52 USD | $2,601.55 31.47 USD | $2,674.95 32.36 USD | $124.54B 1.51B USD | 24.81 | $106.86 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $809.5 9.79 USD |
+0.8
|
$111.69B 1.35B USD | $15.63K 189.1 USD | $804.95 9.74 USD | $826.4 10 USD | $111.69B 1.35B USD | 42.71 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $394.8 4.78 USD |
-1.2
|
$109.69B 1.33B USD | $104.61K 1.27K USD | $394.4 4.77 USD | $402.5 4.87 USD | $109.69B 1.33B USD | 19.29 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $355.7 4.3 USD |
+8.51
|
$98.75B 1.19B USD | $930.9K 11.26K USD | $327.25 3.96 USD | $374.9 4.54 USD | $98.75B 1.19B USD | 23.14 | $15.37 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.15 21.82 USD |
+0.1
|
$98.13B 1.19B USD | $1.71K 20.69 USD | $1,766 21.37 USD | $1,815.4 21.96 USD | $98.13B 1.19B USD | 72.53 | $24.86 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,801.4 21.79 USD |
-0.06
|
$98.03B 1.19B USD | $40.99K 495.92 USD | $1,788.4 21.64 USD | $1,815.9 21.97 USD | $98.03B 1.19B USD | 72.43 | $24.87 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $599.7 7.26 USD |
+0.65
|
$89.98B 1.09B USD | $57.21K 692.1 USD | $592.9 7.17 USD | $605.5 7.33 USD | $89.98B 1.09B USD | 40.41 | $14.84 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,506.15 18.22 USD |
-2.53
|
$80.89B 978.69M USD | $2.78K 33.63 USD | $1,500 18.15 USD | $1,544.7 18.69 USD | $80.89B 978.69M USD | 44.31 | $33.99 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,503.8 18.19 USD |
-2.57
|
$80.86B 978.3M USD | $58.24K 704.64 USD | $1,499.1 18.14 USD | $1,549 18.74 USD | $80.86B 978.3M USD | 44.29 | $33.95 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $806.8 9.76 USD |
-0.06
|
$76.62B 926.98M USD | $158.41K 1.92K USD | $805 9.74 USD | $819.75 9.92 USD | $76.62B 926.98M USD | 56.77 | $14.21 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $806.4 9.76 USD |
-0.13
|
$76.56B 926.29M USD | $22.42K 271.22 USD | $802.2 9.71 USD | $819.9 9.92 USD | $76.56B 926.29M USD | 56.74 | $14.21 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $326.8 3.95 USD |
+0.43
|
$76.31B 923.17M USD | $804.35K 9.73K USD | $321 3.88 USD | $332.9 4.03 USD | $76.31B 923.17M USD | 179.56 | $1.82 0.02 USD | |
| Black Box Limited BBOX.NS | $422.95 5.12 USD |
+10
|
$71.63B 866.55M USD | $1.01M 12.23K USD | $381.95 4.62 USD | $422.95 5.12 USD | $71.63B 866.55M USD | 38.45 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $422.8 5.12 USD |
+9.99
|
$71.6B 866.24M USD | $58.22K 704.3 USD | $383.45 4.64 USD | $422.8 5.12 USD | $71.6B 866.24M USD | 38.47 | $10.99 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,196.2 26.57 USD |
-0.9
|
$68.03B 823.07M USD | $162.15K 1.96K USD | $2,190.7 26.5 USD | $2,253.7 27.27 USD | $68.03B 823.07M USD | 18.21 | $120.56 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,197.35 26.58 USD |
-0.96
|
$67.99B 822.51M USD | $13.97K 169 USD | $2,191 26.51 USD | $2,253.1 27.26 USD | $67.99B 822.51M USD | 18.20 | $120.7 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,566.7 18.95 USD |
+2.3
|
$66.12B 800M USD | $393.83K 4.76K USD | $1,517.5 18.36 USD | $1,583.5 19.16 USD | $66.12B 800M USD | 142.03 | $11.03 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,565.65 18.94 USD |
+2.55
|
$66.08B 799.46M USD | $33.13K 400.78 USD | $1,520 18.39 USD | $1,584.9 19.17 USD | $66.08B 799.46M USD | 140.54 | $11.14 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $484.25 5.86 USD |
+0.41
|
$65.03B 786.8M USD | $80.2K 970.3 USD | $481.95 5.83 USD | $489.65 5.92 USD | $65.03B 786.8M USD | 12.55 | $38.58 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $461.05 5.58 USD |
-0.65
|
$54.4B 658.12M USD | $6.86K 83.01 USD | $458.95 5.55 USD | $471 5.7 USD | $54.4B 658.12M USD | 26.77 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $460.45 5.57 USD |
-0.88
|
$54.33B 657.26M USD | $231.15K 2.8K USD | $458.4 5.55 USD | $471 5.7 USD | $54.33B 657.26M USD | 26.72 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $521.5 6.31 USD |
-1.82
|
$45.59B 551.54M USD | $185.48K 2.24K USD | $520 6.29 USD | $539.7 6.53 USD | $45.59B 551.54M USD | 68.61 | $7.6 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $520.85 6.3 USD |
-2.12
|
$45.45B 549.82M USD | $34.05K 411.97 USD | $519.05 6.28 USD | $538.7 6.52 USD | $45.45B 549.82M USD | 68.89 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $327.95 3.97 USD |
-1.52
|
$38.86B 470.17M USD | $111.32K 1.35K USD | $327.2 3.96 USD | $335 4.05 USD | $38.86B 470.17M USD | 30.96 | $10.59 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.95 7.67 USD |
+3.21
|
$37.47B 453.33M USD | $34.32K 415.2 USD | $614.9 7.44 USD | $638.4 7.72 USD | $37.47B 453.33M USD | 17.60 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $633.5 7.66 USD |
+3.19
|
$37.47B 453.27M USD | $199.43K 2.41K USD | $613.85 7.43 USD | $638.25 7.72 USD | $37.47B 453.27M USD | 17.57 | $36.04 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,329.2 16.08 USD |
-2.06
|
$36.31B 439.27M USD | $100.21K 1.21K USD | $1,326.1 16.04 USD | $1,377.9 16.67 USD | $36.31B 439.27M USD | 23.65 | $56.18 0.68 USD | |
| Avantel Limited AVANTEL.BO | $134.6 1.63 USD |
+0.9
|
$32.94B 398.54M USD | $165.01K 2K USD | $132.7 1.61 USD | $135.5 1.64 USD | $32.94B 398.54M USD | 52.78 | $2.55 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $702.85 8.5 USD |
-1.93
|
$32.44B 392.48M USD | $97.25K 1.18K USD | $700 8.47 USD | $722.4 8.74 USD | $32.44B 392.48M USD | 0 | -$7.81 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}