Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,085.00 25.23 USD |
-0.53
|
₹7.54T 91.27B USD | ₹584.23K 7.07K USD | ₹2,084.10 25.21 USD | ₹2,109.70 25.52 USD | ₹7.54T 91.27B USD | 15.04 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,076.10 13.02 USD |
+0.42
|
₹4.36T 52.7B USD | ₹65.38K 790.99 USD | ₹1,066.80 12.91 USD | ₹1,079.65 13.06 USD | ₹4.36T 52.7B USD | 15.43 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,070.90 12.96 USD |
-0.08
|
₹4.34T 52.46B USD | ₹1.74M 21.09K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.34T 52.46B USD | 13.80 | ₹77.60 0.94 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,167.20 14.12 USD |
-0.09
|
₹3.16T 38.21B USD | ₹545.23K 6.6K USD | ₹1,151.40 13.93 USD | ₹1,176.50 14.23 USD | ₹3.16T 38.21B USD | 18.46 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.73 2.11 USD |
+1
|
₹1.73T 20.91B USD | ₹4.20M 50.79K USD | ₹172.52 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.91B USD | 14.01 | ₹12.47 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.55 2.11 USD |
+0.87
|
₹1.73T 20.89B USD | ₹132.37K 1.6K USD | ₹172.35 2.09 USD | ₹174.60 2.11 USD | ₹1.73T 20.89B USD | 13.88 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,448.80 17.53 USD |
+0.09
|
₹1.28T 15.53B USD | ₹113.79K 1.38K USD | ₹1,435.10 17.36 USD | ₹1,452.90 17.58 USD | ₹1.28T 15.53B USD | 25.99 | ₹55.73 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,236.00 160.13 USD |
-0.05
|
₹804.77B 9.74B USD | ₹50.36K 609.21 USD | ₹13,141.00 158.98 USD | ₹13,253.00 160.34 USD | ₹804.77B 9.74B USD | 49.25 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,238.00 14.98 USD |
-0.64
|
₹793.17B 9.6B USD | ₹242.00K 2.93K USD | ₹1,232.10 14.91 USD | ₹1,244.90 15.06 USD | ₹793.17B 9.6B USD | 141.97 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,876.10 58.99 USD |
-0.18
|
₹761.80B 9.22B USD | ₹127.36K 1.54K USD | ₹4,862.60 58.83 USD | ₹4,910.00 59.4 USD | ₹761.80B 9.22B USD | 39.61 | ₹123.10 1.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,495.00 18.09 USD |
-1.4
|
₹661.82B 8.01B USD | ₹468.41K 5.67K USD | ₹1,493.20 18.07 USD | ₹1,517.00 18.35 USD | ₹661.82B 8.01B USD | 34.08 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,299.10 27.82 USD |
-3.18
|
₹438.71B 5.31B USD | ₹128.75K 1.56K USD | ₹2,290.30 27.71 USD | ₹2,325.00 28.13 USD | ₹438.71B 5.31B USD | 22.88 | ₹100.45 1.22 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹222.80 2.7 USD |
-1.61
|
₹340.93B 4.12B USD | ₹171.83K 2.08K USD | ₹219.50 2.66 USD | ₹223.90 2.71 USD | ₹340.93B 4.12B USD | 618.88 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.87 2.67 USD |
-2.28
|
₹337.99B 4.09B USD | ₹3.87M 46.78K USD | ₹219.20 2.65 USD | ₹223.80 2.71 USD | ₹337.99B 4.09B USD | 102.73 | ₹2.15 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹552.60 6.69 USD |
-4.99
|
₹283.98B 3.44B USD | ₹347.54K 4.2K USD | ₹552.60 6.69 USD | ₹577.90 6.99 USD | ₹283.98B 3.44B USD | 476.37 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.45 3.53 USD |
-0.24
|
₹280.62B 3.4B USD | ₹76.35K 923.72 USD | ₹290.50 3.51 USD | ₹294.45 3.56 USD | ₹280.62B 3.4B USD | 96.18 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹690.69K 8.36K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 475.81 | ₹1.11 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.25 3.33 USD |
+0.25
|
₹215.18B 2.6B USD | ₹344.30K 4.17K USD | ₹269.60 3.26 USD | ₹276.65 3.35 USD | ₹215.18B 2.6B USD | 14.43 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹768.75 9.3 USD |
-1.01
|
₹190.81B 2.31B USD | ₹75.94K 918.75 USD | ₹766.70 9.28 USD | ₹775.30 9.38 USD | ₹190.81B 2.31B USD | 40.73 | ₹18.87 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,838.50 22.24 USD |
+3.16
|
₹174.56B 2.11B USD | ₹99.54K 1.2K USD | ₹1,773.00 21.45 USD | ₹1,843.90 22.31 USD | ₹174.56B 2.11B USD | 90.34 | ₹20.35 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹246.24 2.98 USD |
+1.02
|
₹170.04B 2.06B USD | ₹247.34K 2.99K USD | ₹239.75 2.9 USD | ₹248.39 3.01 USD | ₹170.04B 2.06B USD | 26.36 | ₹9.34 0.11 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹944.10 11.42 USD |
-1.16
|
₹167.67B 2.03B USD | ₹28.37K 343.24 USD | ₹935.05 11.31 USD | ₹955.80 11.56 USD | ₹167.67B 2.03B USD | 74.39 | ₹12.69 0.15 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹571.15 6.91 USD |
-1.29
|
₹163.63B 1.98B USD | ₹166.42K 2.01K USD | ₹570.15 6.9 USD | ₹575.55 6.96 USD | ₹163.63B 1.98B USD | 82.77 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹560.40 6.78 USD |
-0.36
|
₹152.56B 1.85B USD | ₹260.34K 3.15K USD | ₹558.05 6.75 USD | ₹564.70 6.83 USD | ₹152.56B 1.85B USD | 23.89 | ₹23.45 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹956.00 11.57 USD |
+0.79
|
₹113.15B 1.37B USD | ₹54.19K 655.55 USD | ₹940.20 11.37 USD | ₹958.00 11.59 USD | ₹113.15B 1.37B USD | 58.18 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹771.10 9.33 USD |
-1.14
|
₹107.36B 1.3B USD | ₹54.34K 657.45 USD | ₹767.45 9.28 USD | ₹778.60 9.42 USD | ₹107.36B 1.3B USD | 31.71 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹463.00 5.6 USD |
-1
|
₹104.99B 1.27B USD | ₹259.77K 3.14K USD | ₹461.70 5.59 USD | ₹466.70 5.65 USD | ₹104.99B 1.27B USD | 14.04 | ₹32.97 0.4 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹557.95 6.75 USD |
+2.01
|
₹99.10B 1.2B USD | ₹968.78K 11.72K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹99.10B 1.2B USD | 0 | -₹49.28 -0.5 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹556.70 6.74 USD |
+1.87
|
₹98.88B 1.2B USD | ₹41.05K 496.64 USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹98.88B 1.2B USD | 0 | -₹51.32 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹607.30 7.35 USD |
-0.25
|
₹85.19B 1.03B USD | ₹29.85K 361.18 USD | ₹597.10 7.22 USD | ₹614.60 7.44 USD | ₹85.19B 1.03B USD | 64.33 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹278.85 3.37 USD |
-0.99
|
₹77.96B 943.2M USD | ₹394.18K 4.77K USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹77.96B 943.2M USD | 15.02 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹275.80 3.34 USD |
-1.47
|
₹76.34B 923.59M USD | ₹99.86K 1.21K USD | ₹274.50 3.32 USD | ₹278.10 3.36 USD | ₹76.34B 923.59M USD | 16.30 | ₹16.91 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹542.75 6.57 USD |
-0.79
|
₹71.74B 867.9M USD | ₹38.72K 468.48 USD | ₹539.30 6.52 USD | ₹546.00 6.61 USD | ₹71.74B 867.9M USD | 14.13 | ₹38.40 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹479.15 5.8 USD |
-0.18
|
₹67.64B 818.29M USD | ₹49.81K 602.64 USD | ₹473.45 5.73 USD | ₹479.80 5.8 USD | ₹67.64B 818.29M USD | 22.58 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹238.18 2.88 USD |
-0.79
|
₹55.62B 672.97M USD | ₹170.06K 2.06K USD | ₹236.55 2.86 USD | ₹239.40 2.9 USD | ₹55.62B 672.97M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.25 4.21 USD |
-0.36
|
₹52.33B 633.09M USD | ₹61.70K 746.46 USD | ₹344.10 4.16 USD | ₹349.90 4.23 USD | ₹52.33B 633.09M USD | 24.69 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹943.70 11.42 USD |
-1.26
|
₹51.68B 625.22M USD | ₹70.21K 849.38 USD | ₹940.10 11.37 USD | ₹959.00 11.6 USD | ₹51.68B 625.22M USD | 38.62 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.70 1.23 USD |
-1.41
|
₹44.15B 534.19M USD | ₹127.04K 1.54K USD | ₹101.00 1.22 USD | ₹103.90 1.26 USD | ₹44.15B 534.19M USD | 14.57 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.00 1.22 USD |
-0.66
|
₹43.85B 530.52M USD | ₹101.75K 1.23K USD | ₹100.52 1.22 USD | ₹101.61 1.23 USD | ₹43.85B 530.52M USD | 14.68 | ₹6.88 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹889.00 10.76 USD |
+1.02
|
₹33.41B 404.23M USD | ₹417.93K 5.06K USD | ₹859.65 10.4 USD | ₹894.55 10.82 USD | ₹33.41B 404.23M USD | 79.58 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹236.71 2.86 USD |
+5.08
|
₹28.05B 339.34M USD | ₹3.58M 43.26K USD | ₹232.16 2.81 USD | ₹232.16 2.81 USD | ₹28.05B 339.34M USD | 13.77 | ₹17.19 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.67 0.83 USD |
+0.38
|
₹22.47B 271.84M USD | ₹321.72K 3.89K USD | ₹67.00 0.81 USD | ₹69.15 0.84 USD | ₹22.47B 271.84M USD | 36.72 | ₹1.87 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹173.30 2.1 USD |
-1.87
|
₹22.15B 268.03M USD | ₹624.94K 7.56K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹22.15B 268.03M USD | 17.00 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹933.65 11.3 USD |
+2.14
|
₹21.30B 257.75M USD | ₹54.95K 664.76 USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹21.30B 257.75M USD | 635.13 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹9.81M 118.69K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹16.65B 201.46M USD | ₹47.05K 569.26 USD | ₹1.30 0.02 USD | ₹1.31 0.02 USD | ₹16.65B 201.46M USD | 2.16 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.04 0.25 USD |
-2.37
|
₹15.84B 191.7M USD | ₹390.93K 4.73K USD | ₹20.56 0.25 USD | ₹21.70 0.26 USD | ₹15.84B 191.7M USD | 18.61 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.06 1.94 USD |
-2.34
|
₹15.52B 187.76M USD | ₹26.28K 317.98 USD | ₹160.02 1.94 USD | ₹163.25 1.98 USD | ₹15.52B 187.76M USD | 17.96 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹333.60 4.04 USD |
-1.02
|
₹13.94B 168.67M USD | ₹23.90K 289.11 USD | ₹329.75 3.99 USD | ₹336.65 4.07 USD | ₹13.94B 168.67M USD | 42.28 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.00 2.06 USD |
+0.2
|
₹9.22B 111.59M USD | ₹2.85K 34.52 USD | ₹169.10 2.05 USD | ₹171.90 2.08 USD | ₹9.22B 111.59M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.99 0.46 USD |
-0.78
|
₹9.16B 110.77M USD | ₹16.08K 194.59 USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹9.16B 110.77M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.33 0.19 USD |
-0.9
|
₹8.15B 98.56M USD | ₹207.42K 2.51K USD | ₹15.20 0.18 USD | ₹15.50 0.19 USD | ₹8.15B 98.56M USD | 8.56 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.40 0.15 USD |
+2.81
|
₹6.88B 83.24M USD | ₹234.58K 2.84K USD | ₹11.81 0.14 USD | ₹12.45 0.15 USD | ₹6.88B 83.24M USD | 24.31 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.70 1.46 USD |
-1.66
|
₹6.83B 82.61M USD | ₹98.46K 1.19K USD | ₹120.50 1.46 USD | ₹120.50 1.46 USD | ₹6.83B 82.61M USD | 19.31 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.33
|
₹6.55B 79.28M USD | ₹98.25K 1.19K USD | ₹6.01 0.07 USD | ₹6.07 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.57 0.12 USD |
-0.31
|
₹5.33B 64.51M USD | ₹93.28K 1.13K USD | ₹9.51 0.12 USD | ₹9.59 0.12 USD | ₹5.33B 64.51M USD | 319.00 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.37 0.03 USD |
+0.42
|
₹2.76B 33.37M USD | ₹776.45K 9.39K USD | ₹2.34 0.03 USD | ₹2.37 0.03 USD | ₹2.76B 33.37M USD | 15.79 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹411.89K 4.98K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
-4.98
|
₹573.24M 6.94M USD | ₹12.72K 153.9 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹11.67M 141.14K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹12.25K 148.19 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,100.85 25.42 USD |
+0.24
|
₹7.60T 91.96B USD | ₹18.58K 224.8 USD | ₹2,089.00 25.27 USD | ₹2,109.00 25.52 USD | ₹7.60T 91.96B USD | 15.44 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.50 14.14 USD |
+3.04
|
₹3.16T 38.25B USD | ₹269.27K 3.26K USD | ₹1,134.50 13.73 USD | ₹1,174.95 14.21 USD | ₹3.16T 38.25B USD | 19.04 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,447.90 17.52 USD |
+0.12
|
₹1.28T 15.51B USD | ₹9.30K 112.45 USD | ₹1,436.40 17.38 USD | ₹1,451.75 17.56 USD | ₹1.28T 15.51B USD | 27.76 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,098.00 134.27 USD |
+0.05
|
₹966.33B 11.69B USD | ₹806.00 9.75 USD | ₹11,050.25 133.69 USD | ₹11,198.55 135.48 USD | ₹966.33B 11.69B USD | 36.72 | ₹302.19 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,084.00 134.1 USD |
-0.12
|
₹965.11B 11.68B USD | ₹15.89K 192.25 USD | ₹11,061.00 133.82 USD | ₹11,192.00 135.4 USD | ₹965.11B 11.68B USD | 36.58 | ₹302.95 3.67 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,216.70 159.9 USD |
-0.17
|
₹803.60B 9.72B USD | ₹2.69K 32.53 USD | ₹13,136.10 158.92 USD | ₹13,251.80 160.32 USD | ₹803.60B 9.72B USD | 48.95 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,890.00 59.16 USD |
+0.12
|
₹764.74B 9.25B USD | ₹9.82K 118.76 USD | ₹4,869.40 58.91 USD | ₹4,920.30 59.53 USD | ₹764.74B 9.25B USD | 44.16 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,507.90 18.24 USD |
-0.63
|
₹667.53B 8.08B USD | ₹20.95K 253.44 USD | ₹1,502.90 18.18 USD | ₹1,521.55 18.41 USD | ₹667.53B 8.08B USD | 34.38 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,296.60 27.79 USD |
-3.28
|
₹438.23B 5.3B USD | ₹9.12K 110.32 USD | ₹2,291.80 27.73 USD | ₹2,334.65 28.25 USD | ₹438.23B 5.3B USD | 23.52 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,220.35 38.96 USD |
-0.14
|
₹341.58B 4.13B USD | ₹610.00 7.38 USD | ₹3,201.00 38.73 USD | ₹3,231.85 39.1 USD | ₹341.58B 4.13B USD | 27.84 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,205.30 38.78 USD |
-0.5
|
₹339.98B 4.11B USD | ₹13.03K 157.59 USD | ₹3,199.00 38.7 USD | ₹3,237.40 39.17 USD | ₹339.98B 4.11B USD | 27.69 | ₹115.72 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹292.00 3.53 USD |
-0.17
|
₹281.15B 3.4B USD | ₹5.63K 68.05 USD | ₹290.05 3.51 USD | ₹294.25 3.56 USD | ₹281.15B 3.4B USD | 96.36 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,693.40 44.68 USD |
-0.39
|
₹230.08B 2.78B USD | ₹2.72K 32.9 USD | ₹3,684.00 44.57 USD | ₹3,707.40 44.85 USD | ₹230.08B 2.78B USD | 39.59 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,674.30 44.45 USD |
-0.89
|
₹228.91B 2.77B USD | ₹21.68K 262.24 USD | ₹3,668.50 44.38 USD | ₹3,707.00 44.85 USD | ₹228.91B 2.77B USD | 35.90 | ₹102.32 1.24 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.60 3.35 USD |
+0.75
|
₹216.24B 2.62B USD | ₹20.13K 243.48 USD | ₹269.90 3.27 USD | ₹276.70 3.35 USD | ₹216.24B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹770.85 9.33 USD |
-0.73
|
₹191.33B 2.31B USD | ₹3.48K 42.09 USD | ₹766.40 9.27 USD | ₹775.80 9.39 USD | ₹191.33B 2.31B USD | 40.23 | ₹19.16 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,826.85 22.1 USD |
+2.57
|
₹173.45B 2.1B USD | ₹4.84K 58.6 USD | ₹1,775.00 21.47 USD | ₹1,835.45 22.21 USD | ₹173.45B 2.1B USD | 107.90 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.05 2.99 USD |
+1.27
|
₹170.60B 2.06B USD | ₹35.41K 428.43 USD | ₹238.70 2.89 USD | ₹248.15 3 USD | ₹170.60B 2.06B USD | 25.81 | ₹9.57 0.12 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹951.45 11.51 USD |
-0.83
|
₹168.98B 2.04B USD | ₹1.22K 14.72 USD | ₹939.45 11.37 USD | ₹954.30 11.55 USD | ₹168.98B 2.04B USD | 74.97 | ₹12.69 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹578.75 7 USD |
+1.52
|
₹165.81B 2.01B USD | ₹266.49K 3.22K USD | ₹569.50 6.89 USD | ₹594.55 7.19 USD | ₹165.81B 2.01B USD | 83.87 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹560.70 6.78 USD |
-0.37
|
₹152.64B 1.85B USD | ₹24.87K 300.9 USD | ₹558.10 6.75 USD | ₹562.80 6.81 USD | ₹152.64B 1.85B USD | 24.10 | ₹23.26 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,507.20 18.23 USD |
+0.38
|
₹138.70B 1.68B USD | ₹28.48K 344.61 USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹138.70B 1.68B USD | 20.23 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,501.00 18.16 USD |
-0.08
|
₹138.13B 1.67B USD | ₹4.80K 58.06 USD | ₹1,490.00 18.03 USD | ₹1,508.00 18.24 USD | ₹138.13B 1.67B USD | 20.15 | ₹74.49 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹954.50 11.55 USD |
+0.69
|
₹112.97B 1.37B USD | ₹921.00 11.14 USD | ₹943.45 11.41 USD | ₹957.60 11.59 USD | ₹112.97B 1.37B USD | 58.05 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹772.70 9.35 USD |
-1
|
₹107.59B 1.3B USD | ₹3.49K 42.27 USD | ₹766.05 9.27 USD | ₹779.05 9.43 USD | ₹107.59B 1.3B USD | 31.78 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹465.55 5.63 USD |
-0.71
|
₹105.52B 1.28B USD | ₹13.80K 166.96 USD | ₹462.00 5.59 USD | ₹466.30 5.64 USD | ₹105.52B 1.28B USD | 14.44 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹611.00 7.39 USD |
+0.49
|
₹85.71B 1.04B USD | ₹1.14K 13.79 USD | ₹600.05 7.26 USD | ₹613.60 7.42 USD | ₹85.71B 1.04B USD | 64.72 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹280.45 3.39 USD |
-0.39
|
₹78.41B 948.61M USD | ₹20.34K 246.1 USD | ₹279.65 3.38 USD | ₹282.65 3.42 USD | ₹78.41B 948.61M USD | 15.16 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.50 3.36 USD |
-0.86
|
₹76.81B 929.28M USD | ₹7.01K 84.77 USD | ₹274.70 3.32 USD | ₹277.50 3.36 USD | ₹76.81B 929.28M USD | 16.58 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.30 5.76 USD |
-0.73
|
₹67.23B 813.42M USD | ₹945.00 11.43 USD | ₹474.00 5.73 USD | ₹478.70 5.79 USD | ₹67.23B 813.42M USD | 22.40 | ₹21.26 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,985.85 48.22 USD |
-2.07
|
₹58.15B 703.49M USD | ₹17.18K 207.9 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹58.15B 703.49M USD | 95.99 | ₹41.52 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹238.80 2.89 USD |
-0.38
|
₹55.77B 674.72M USD | ₹9.32K 112.71 USD | ₹236.75 2.86 USD | ₹239.20 2.89 USD | ₹55.77B 674.72M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.50 4.23 USD |
-0.01
|
₹52.52B 635.36M USD | ₹5.76K 69.63 USD | ₹344.85 4.17 USD | ₹349.55 4.23 USD | ₹52.52B 635.36M USD | 24.78 | ₹14.10 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,546.90 42.91 USD |
-0.26
|
₹52.28B 632.56M USD | ₹1.97K 23.82 USD | ₹3,517.10 42.55 USD | ₹3,560.00 43.07 USD | ₹52.28B 632.56M USD | 52.12 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,546.00 42.9 USD |
-0.16
|
₹52.27B 632.4M USD | ₹86.00 1.04 USD | ₹3,508.55 42.45 USD | ₹3,546.00 42.9 USD | ₹52.27B 632.4M USD | 51.91 | ₹68.31 0.83 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹948.85 11.48 USD |
-0.84
|
₹51.96B 628.63M USD | ₹4.02K 48.65 USD | ₹939.30 11.36 USD | ₹952.00 11.52 USD | ₹51.96B 628.63M USD | 38.83 | ₹24.43 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}