Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (241)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Технологии (241)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,991.80 36.2 USD |
-0.63
|
₹10.97T 132.75B USD | ₹1.83M 22.14K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹10.97T 132.75B USD | 21.89 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,476.80 17.87 USD |
+0.69
|
₹6.12T 74.06B USD | ₹8.76M 105.98K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.12T 74.06B USD | 21.06 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,512.40 18.3 USD |
-0.92
|
₹4.09T 49.5B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.09T 49.5B USD | 24.19 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.49 2.86 USD |
-1.48
|
₹2.48T 29.98B USD | ₹5.52M 66.74K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 29.98B USD | 18.41 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,386.70 16.78 USD |
-1.9
|
₹1.24T 14.97B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.24T 14.97B USD | 27.39 | ₹50.61 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,781.00 69.94 USD |
-1.04
|
₹911.60B 11.03B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹911.60B 11.03B USD | 54.07 | ₹106.91 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,346.50 16.29 USD |
+1.96
|
₹860.84B 10.41B USD | ₹5.87M 71.02K USD | ₹1,302.80 15.76 USD | ₹1,351.70 16.35 USD | ₹860.84B 10.41B USD | 0 | -₹9.51 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,740.20 21.05 USD |
-1.34
|
₹587.81B 7.11B USD | ₹1.41M 17.07K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹587.81B 7.11B USD | 53.61 | ₹32.46 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,736.00 33.1 USD |
-1.37
|
₹520.55B 6.3B USD | ₹268.74K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹520.55B 6.3B USD | 29.24 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,153.00 13.95 USD |
-0.53
|
₹314.39B 3.8B USD | ₹544.38K 6.59K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹314.39B 3.8B USD | 38.99 | ₹29.57 0.36 USD | |
| ITI Limited ITI.NS | ₹314.55 3.81 USD |
-0.41
|
₹311.59B 3.77B USD | ₹412.77K 4.99K USD | ₹310.85 3.76 USD | ₹318.35 3.85 USD | ₹311.59B 3.77B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹340.45 4.12 USD |
-3.09
|
₹236.84B 2.87B USD | ₹547.84K 6.63K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹236.84B 2.87B USD | 35.87 | ₹9.49 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹292.00 3.53 USD |
+0.71
|
₹229.14B 2.77B USD | ₹35.77M 432.7K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹229.14B 2.77B USD | 13.97 | ₹20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹229.01B 2.77B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹229.01B 2.77B USD | 13.96 | ₹20.90 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹697.65 8.44 USD |
-0.82
|
₹167.38B 2.02B USD | ₹687.42K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹167.38B 2.02B USD | 22.84 | ₹30.54 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,132.70 13.7 USD |
-0.04
|
₹156.63B 1.89B USD | ₹445.67K 5.39K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹156.63B 1.89B USD | 39.82 | ₹28.44 0.34 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.30 6.39 USD |
-3.96
|
₹150.08B 1.82B USD | ₹5.12M 61.92K USD | ₹516.25 6.25 USD | ₹542.00 6.56 USD | ₹150.08B 1.82B USD | 54.29 | ₹9.73 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹947.95 11.47 USD |
-0.76
|
₹136.39B 1.65B USD | ₹475.88K 5.76K USD | ₹932.85 11.29 USD | ₹963.30 11.65 USD | ₹136.39B 1.65B USD | 41.52 | ₹22.83 0.28 USD | |
| HFCL Limited HFCL.NS | ₹74.87 0.91 USD |
+0.24
|
₹107.97B 1.31B USD | ₹7.54M 91.25K USD | ₹73.12 0.88 USD | ₹75.33 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹74.87 0.91 USD |
+0.27
|
₹107.97B 1.31B USD | ₹331.23K 4.01K USD | ₹73.15 0.88 USD | ₹75.39 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹378.25 4.58 USD |
+1.42
|
₹105.35B 1.27B USD | ₹3.55M 42.99K USD | ₹355.50 4.3 USD | ₹379.85 4.6 USD | ₹105.35B 1.27B USD | 22.30 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹367.80 4.45 USD |
+0.53
|
₹102.03B 1.23B USD | ₹301.35K 3.65K USD | ₹358.00 4.33 USD | ₹369.50 4.47 USD | ₹102.03B 1.23B USD | 23.83 | ₹15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,042.50 12.61 USD |
+0.59
|
₹99.60B 1.21B USD | ₹175.19K 2.12K USD | ₹1,015.10 12.28 USD | ₹1,045.50 12.65 USD | ₹99.60B 1.21B USD | 60.96 | ₹17.10 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹522.30 6.32 USD |
-1.36
|
₹92.18B 1.12B USD | ₹343.61K 4.16K USD | ₹520.30 6.29 USD | ₹530.10 6.41 USD | ₹92.18B 1.12B USD | 0 | -₹23.23 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹611.85 7.4 USD |
+0.9
|
₹80.76B 977.1M USD | ₹330.32K 4K USD | ₹595.25 7.2 USD | ₹614.00 7.43 USD | ₹80.76B 977.1M USD | 17.14 | ₹35.69 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹671.75 8.13 USD |
-1.53
|
₹79.27B 959.09M USD | ₹194.24K 2.35K USD | ₹661.00 8 USD | ₹678.95 8.21 USD | ₹79.27B 959.09M USD | 37.56 | ₹17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.25 0.22 USD |
+0.44
|
₹63.35B 766.42M USD | ₹580.58K 7.02K USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹63.35B 766.42M USD | 25.70 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.27 0.22 USD |
+0.5
|
₹59.28B 717.13M USD | ₹9.67M 117.01K USD | ₹17.80 0.22 USD | ₹18.54 0.22 USD | ₹59.28B 717.13M USD | 25.73 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹114.78 1.39 USD |
+1.95
|
₹56.01B 677.69M USD | ₹2.28M 27.57K USD | ₹109.80 1.33 USD | ₹115.80 1.4 USD | ₹56.01B 677.69M USD | 0 | -₹0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.87 2.78 USD |
-0.8
|
₹53.68B 649.46M USD | ₹861.71K 10.43K USD | ₹227.11 2.75 USD | ₹231.50 2.8 USD | ₹53.68B 649.46M USD | 0 | -₹15.90 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.35 4.96 USD |
-1.82
|
₹49.60B 600.07M USD | ₹100.81K 1.22K USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹49.60B 600.07M USD | 26.68 | ₹15.38 0.19 USD | |
| Avantel Limited AVANTEL.BO | ₹162.55 1.97 USD |
+0.18
|
₹45.54B 550.95M USD | ₹263.08K 3.18K USD | ₹160.05 1.94 USD | ₹164.10 1.99 USD | ₹45.54B 550.95M USD | 86.46 | ₹1.88 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.42 0.02 USD |
0
|
₹18.70B 226.25M USD | ₹41.59M 503.23K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+0.7
|
₹18.32B 221.61M USD | ₹4.43M 53.62K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.32B 221.61M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.85 3.8 USD |
+0.9
|
₹17.37B 210.1M USD | ₹82.91K 1K USD | ₹305.20 3.69 USD | ₹316.15 3.82 USD | ₹17.37B 210.1M USD | 0 | -₹0.16 -0.001 USD | |
| MIC Electronics Limited MICEL.NS | ₹51.15 0.62 USD |
-0.39
|
₹12.73B 153.97M USD | ₹1.66M 20.12K USD | ₹50.06 0.61 USD | ₹51.86 0.63 USD | ₹12.73B 153.97M USD | 131.15 | ₹0.39 0.004 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.71 0.5 USD |
-0.67
|
₹12.72B 153.93M USD | ₹386.56K 4.68K USD | ₹41.27 0.5 USD | ₹41.98 0.51 USD | ₹12.72B 153.93M USD | 15.85 | ₹2.63 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.09 0.26 USD |
+0.29
|
₹11.08B 134.06M USD | ₹2.56M 30.96K USD | ₹20.43 0.25 USD | ₹21.22 0.26 USD | ₹11.08B 134.06M USD | 12.55 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.43 2.1 USD |
+2.05
|
₹9.89B 119.7M USD | ₹268.68K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹9.89B 119.7M USD | 30.69 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.49 0.1 USD |
+2.04
|
₹9.33B 112.93M USD | ₹3.65M 44.12K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.33B 112.93M USD | 94.33 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.48 0.1 USD |
+1.8
|
₹9.31B 112.67M USD | ₹158.74K 1.92K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.31B 112.67M USD | 94.22 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.52 0.15 USD |
-0.16
|
₹7.33B 88.71M USD | ₹709.60K 8.58K USD | ₹12.40 0.15 USD | ₹12.63 0.15 USD | ₹7.33B 88.71M USD | 417.33 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.46 0.15 USD |
-0.24
|
₹6.91B 83.64M USD | ₹1.01M 12.21K USD | ₹12.26 0.15 USD | ₹12.50 0.15 USD | ₹6.91B 83.64M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.18B 62.69M USD | ₹19.23K 232.63 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.18B 62.69M USD | 14.53 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
-0.9
|
₹3.78B 45.71M USD | ₹145.07K 1.76K USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.78B 45.71M USD | 221.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
-0.9
|
₹3.78B 45.71M USD | ₹1.31M 15.82K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.78B 45.71M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-1.29
|
₹3.49B 42.23M USD | ₹560.98K 6.79K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.23M USD | 7.25 | ₹2.32 0.03 USD | |
| Empower India Limited EMPOWER.BO | ₹1.89 0.02 USD |
+2.72
|
₹2.23B 27.02M USD | ₹1.15M 13.92K USD | ₹1.84 0.02 USD | ₹1.93 0.02 USD | ₹2.23B 27.02M USD | 63.00 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹635.82M 7.69M USD | ₹13.83M 167.38K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹635.82M 7.69M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,992.35 36.2 USD |
-0.62
|
₹10.98T 132.8B USD | ₹167.73K 2.03K USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹10.98T 132.8B USD | 21.90 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,477.35 17.87 USD |
+0.76
|
₹6.12T 74.09B USD | ₹402.28K 4.87K USD | ₹1,449.35 17.53 USD | ₹1,481.15 17.92 USD | ₹6.12T 74.09B USD | 21.02 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,512.30 18.3 USD |
-0.92
|
₹4.09T 49.5B USD | ₹94.73K 1.15K USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.09T 49.5B USD | 24.16 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹236.50 2.86 USD |
-1.46
|
₹2.48T 30B USD | ₹299.87K 3.63K USD | ₹236.05 2.86 USD | ₹239.35 2.9 USD | ₹2.48T 30B USD | 18.39 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,387.15 16.78 USD |
-1.9
|
₹1.23T 14.91B USD | ₹87.60K 1.06K USD | ₹1,384.80 16.75 USD | ₹1,409.15 17.05 USD | ₹1.23T 14.91B USD | 27.45 | ₹50.53 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,879.30 252.6 USD |
+3.33
|
₹930.64B 11.26B USD | ₹12.06K 145.85 USD | ₹19,965.05 241.54 USD | ₹20,940.90 253.35 USD | ₹930.64B 11.26B USD | 127.56 | ₹163.67 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,863.00 252.41 USD |
+3.25
|
₹929.91B 11.25B USD | ₹289.05K 3.5K USD | ₹19,914.00 240.93 USD | ₹20,939.00 253.33 USD | ₹929.91B 11.25B USD | 126.55 | ₹164.85 1.99 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,780.05 69.93 USD |
-0.88
|
₹899.95B 10.89B USD | ₹16.26K 196.67 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹899.95B 10.89B USD | 54.17 | ₹106.69 1.29 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹14,846.45 179.62 USD |
-1.53
|
₹899.53B 10.88B USD | ₹10.46K 126.57 USD | ₹14,672.55 177.51 USD | ₹15,060.60 182.21 USD | ₹899.53B 10.88B USD | 57.78 | ₹256.93 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹14,849.00 179.65 USD |
-1.53
|
₹899.27B 10.88B USD | ₹302.05K 3.65K USD | ₹14,671.00 177.49 USD | ₹15,061.00 182.21 USD | ₹899.27B 10.88B USD | 57.76 | ₹257.05 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,079.10 97.74 USD |
-1.63
|
₹712.48B 8.62B USD | ₹4.91K 59.44 USD | ₹8,036.15 97.22 USD | ₹8,199.95 99.21 USD | ₹712.48B 8.62B USD | 29.77 | ₹271.32 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,076.50 97.71 USD |
-1.66
|
₹711.67B 8.61B USD | ₹91.39K 1.11K USD | ₹8,036.00 97.22 USD | ₹8,210.00 99.33 USD | ₹711.67B 8.61B USD | 29.74 | ₹271.55 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,740.00 21.05 USD |
-1.34
|
₹582.54B 7.05B USD | ₹12.35K 149.45 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹582.54B 7.05B USD | 53.52 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,739.30 33.14 USD |
-1.25
|
₹521.18B 6.31B USD | ₹23.56K 284.99 USD | ₹2,705.00 32.73 USD | ₹2,761.00 33.4 USD | ₹521.18B 6.31B USD | 29.27 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,089.20 49.47 USD |
-0.28
|
₹432.98B 5.24B USD | ₹62.95K 761.6 USD | ₹4,022.10 48.66 USD | ₹4,114.00 49.77 USD | ₹432.98B 5.24B USD | 33.99 | ₹120.29 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,086.25 49.44 USD |
-0.3
|
₹432.68B 5.23B USD | ₹2.31K 27.91 USD | ₹4,024.05 48.68 USD | ₹4,114.60 49.78 USD | ₹432.68B 5.23B USD | 33.97 | ₹120.26 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,180.00 62.67 USD |
-1.19
|
₹324.07B 3.92B USD | ₹172.09K 2.08K USD | ₹5,126.50 62.02 USD | ₹5,213.00 63.07 USD | ₹324.07B 3.92B USD | 48.14 | ₹107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,181.10 62.68 USD |
-1.11
|
₹323.94B 3.92B USD | ₹8.24K 99.74 USD | ₹5,125.40 62.01 USD | ₹5,212.00 63.06 USD | ₹323.94B 3.92B USD | 48.12 | ₹107.66 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,153.05 13.95 USD |
-0.52
|
₹314.17B 3.8B USD | ₹12.05K 145.72 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹314.17B 3.8B USD | 39.12 | ₹29.47 0.36 USD | |
| ITI Limited ITI.BO | ₹314.60 3.81 USD |
-0.47
|
₹311.39B 3.77B USD | ₹44.69K 540.63 USD | ₹311.00 3.76 USD | ₹318.25 3.85 USD | ₹311.39B 3.77B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹340.70 4.12 USD |
-2.89
|
₹235.37B 2.85B USD | ₹46.14K 558.24 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹235.37B 2.85B USD | 38.28 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,290.60 51.91 USD |
-6.13
|
₹201.58B 2.44B USD | ₹13.58K 164.26 USD | ₹4,251.50 51.44 USD | ₹4,567.45 55.26 USD | ₹201.58B 2.44B USD | 33.47 | ₹128.16 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,279.50 51.77 USD |
-6.35
|
₹200.90B 2.43B USD | ₹153.93K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹200.90B 2.43B USD | 33.48 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,798.00 45.95 USD |
+1.53
|
₹189.99B 2.3B USD | ₹36.93K 446.73 USD | ₹3,668.10 44.38 USD | ₹3,818.60 46.2 USD | ₹189.99B 2.3B USD | 40.60 | ₹93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,795.30 45.92 USD |
+1.48
|
₹189.87B 2.3B USD | ₹336.02K 4.07K USD | ₹3,667.60 44.37 USD | ₹3,819.00 46.2 USD | ₹189.87B 2.3B USD | 40.57 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹699.20 8.46 USD |
-0.65
|
₹167.68B 2.03B USD | ₹28.07K 339.54 USD | ₹687.20 8.31 USD | ₹702.50 8.5 USD | ₹167.68B 2.03B USD | 22.88 | ₹30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,130.20 13.67 USD |
-0.38
|
₹156.28B 1.89B USD | ₹27.33K 330.7 USD | ₹1,116.60 13.51 USD | ₹1,146.20 13.87 USD | ₹156.28B 1.89B USD | 39.76 | ₹28.42 0.34 USD | |
| PG Electroplast Limited PGEL.BO | ₹528.50 6.39 USD |
-3.92
|
₹150.13B 1.82B USD | ₹378.37K 4.58K USD | ₹516.80 6.25 USD | ₹541.35 6.55 USD | ₹150.13B 1.82B USD | 54.37 | ₹9.72 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹947.30 11.46 USD |
-1
|
₹133.27B 1.61B USD | ₹85.18K 1.03K USD | ₹933.05 11.29 USD | ₹963.20 11.65 USD | ₹133.27B 1.61B USD | 41.40 | ₹22.88 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹378.40 4.58 USD |
+1.43
|
₹105.39B 1.28B USD | ₹258.02K 3.12K USD | ₹355.75 4.3 USD | ₹379.45 4.59 USD | ₹105.39B 1.28B USD | 22.36 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹368.15 4.45 USD |
+0.48
|
₹102.13B 1.24B USD | ₹41.55K 502.64 USD | ₹358.00 4.33 USD | ₹369.25 4.47 USD | ₹102.13B 1.24B USD | 23.85 | ₹15.43 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,815.50 21.96 USD |
+2.88
|
₹99.98B 1.21B USD | ₹67.02K 810.81 USD | ₹1,741.00 21.06 USD | ₹1,824.50 22.07 USD | ₹99.98B 1.21B USD | 63.52 | ₹28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,814.00 21.95 USD |
+3.2
|
₹99.96B 1.21B USD | ₹4.57K 55.33 USD | ₹1,740.20 21.05 USD | ₹1,820.05 22.02 USD | ₹99.96B 1.21B USD | 63.49 | ₹28.57 0.35 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,041.70 12.6 USD |
+0.64
|
₹98.90B 1.2B USD | ₹23.26K 281.41 USD | ₹1,015.65 12.29 USD | ₹1,044.70 12.64 USD | ₹98.90B 1.2B USD | 60.84 | ₹17.12 0.21 USD | |
| Black Box Limited BBOX.NS | ₹543.05 6.57 USD |
+1.02
|
₹92.38B 1.12B USD | ₹665.51K 8.05K USD | ₹514.80 6.23 USD | ₹544.90 6.59 USD | ₹92.38B 1.12B USD | 42.82 | ₹12.68 0.15 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹522.50 6.32 USD |
-1.41
|
₹92.21B 1.12B USD | ₹54.87K 663.8 USD | ₹520.10 6.29 USD | ₹531.80 6.43 USD | ₹92.21B 1.12B USD | 0 | -₹23.21 -0.2 USD | |
| Black Box Limited BBOX.BO | ₹541.45 6.55 USD |
+0.65
|
₹92.10B 1.11B USD | ₹60.26K 729.05 USD | ₹514.75 6.23 USD | ₹544.05 6.58 USD | ₹92.10B 1.11B USD | 42.63 | ₹12.70 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹670.60 8.11 USD |
-1.75
|
₹79.14B 957.45M USD | ₹40.21K 486.43 USD | ₹659.50 7.98 USD | ₹679.00 8.21 USD | ₹79.14B 957.45M USD | 37.50 | ₹17.88 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.60 5.98 USD |
-1.17
|
₹74.79B 904.87M USD | ₹203.85K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹74.79B 904.87M USD | 38.16 | ₹12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.60 5.98 USD |
-1.17
|
₹74.73B 904.16M USD | ₹39.61K 479.23 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹74.73B 904.16M USD | 38.13 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,102.35 25.43 USD |
-0.49
|
₹65.13B 787.99M USD | ₹1.68K 20.28 USD | ₹2,073.45 25.09 USD | ₹2,105.95 25.48 USD | ₹65.13B 787.99M USD | 17.94 | ₹117.15 1.42 USD | |
| Mastek Limited MASTEK.NS | ₹2,099.60 25.4 USD |
-0.65
|
₹65.05B 786.96M USD | ₹36.52K 441.83 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹65.05B 786.96M USD | 17.89 | ₹117.34 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,128.30 13.65 USD |
-2.85
|
₹62.30B 753.7M USD | ₹7.62K 92.13 USD | ₹1,119.65 13.55 USD | ₹1,156.00 13.99 USD | ₹62.30B 753.7M USD | 30.53 | ₹36.95 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,128.00 13.65 USD |
-2.89
|
₹62.28B 753.49M USD | ₹127.87K 1.55K USD | ₹1,117.90 13.52 USD | ₹1,154.50 13.97 USD | ₹62.28B 753.49M USD | 30.47 | ₹37.01 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹114.65 1.39 USD |
+1.82
|
₹55.95B 676.92M USD | ₹225.48K 2.73K USD | ₹109.90 1.33 USD | ₹115.70 1.4 USD | ₹55.95B 676.92M USD | 0 | -₹0.28 -0.003 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,306.35 15.8 USD |
-2.44
|
₹55.14B 667.06M USD | ₹79.04K 956.23 USD | ₹1,276.30 15.44 USD | ₹1,350.90 16.34 USD | ₹55.14B 667.06M USD | 27.61 | ₹47.30 0.57 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,305.70 15.8 USD |
-2.38
|
₹55.11B 666.73M USD | ₹585.73K 7.09K USD | ₹1,276.40 15.44 USD | ₹1,354.00 16.38 USD | ₹55.11B 666.73M USD | 27.56 | ₹47.36 0.57 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.75 2.78 USD |
-0.97
|
₹53.65B 649.12M USD | ₹177.89K 2.15K USD | ₹227.10 2.75 USD | ₹231.50 2.8 USD | ₹53.65B 649.12M USD | 0 | -₹15.90 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹887.05 10.73 USD |
-1.66
|
₹53.18B 643.34M USD | ₹207.23K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹53.18B 643.34M USD | 22.50 | ₹39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹886.10 10.72 USD |
-1.77
|
₹53.12B 642.69M USD | ₹14.07K 170.19 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹53.12B 642.69M USD | 22.47 | ₹39.42 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹567.10 6.86 USD |
+0.04
|
₹50.02B 605.2M USD | ₹106.86K 1.29K USD | ₹560.60 6.78 USD | ₹576.00 6.97 USD | ₹50.02B 605.2M USD | 75.01 | ₹7.56 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}