Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,325.4 40.23 USD |
-2.28
|
$12.03T 145.56B USD | $2.95M 35.65K USD | $3,307.75 40.02 USD | $3,399.65 41.13 USD | $12.03T 145.56B USD | 24.67 | $134.76 1.63 USD | |
| Infosys Limited INFY.NS | $1,461.65 17.68 USD |
-2.33
|
$6.06T 73.26B USD | $6.2M 74.98K USD | $1,451.25 17.56 USD | $1,472 17.81 USD | $6.06T 73.26B USD | 21.60 | $67.64 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,430.2 17.3 USD |
-2.71
|
$3.88T 46.9B USD | $3.15M 38.14K USD | $1,427 17.26 USD | $1,456.2 17.62 USD | $3.88T 46.9B USD | 22.73 | $62.92 0.76 USD | |
| Wipro Limited WIPRO.BO | $247.8 3 USD |
-3.35
|
$2.59T 31.36B USD | $701.07K 8.48K USD | $246.4 2.98 USD | $253.9 3.07 USD | $2.59T 31.36B USD | 20.96 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.55 2.99 USD |
-3.43
|
$2.59T 31.33B USD | $5.55M 67.15K USD | $246.8 2.99 USD | $253.95 3.07 USD | $2.59T 31.33B USD | 20.90 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,333.05 16.13 USD |
-2.65
|
$1.18T 14.27B USD | $820.13K 9.92K USD | $1,324 16.02 USD | $1,359.2 16.44 USD | $1.18T 14.27B USD | 31.60 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,532.05 54.83 USD |
-5.45
|
$775.02B 9.38B USD | $1.25M 15.18K USD | $4,528 54.78 USD | $4,772.35 57.74 USD | $775.02B 9.38B USD | 59.09 | $76.69 0.93 USD | |
| One97 Communications Limited PAYTM.NS | $813.95 9.85 USD |
-2.68
|
$519.17B 6.28B USD | $4.35M 52.63K USD | $808.55 9.78 USD | $843 10.2 USD | $519.17B 6.28B USD | 0 | -$10.46 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,739 81.53 USD |
-5.85
|
$488.66B 5.91B USD | $1.06M 12.87K USD | $6,623 80.13 USD | $7,093.85 85.82 USD | $488.66B 5.91B USD | 61.14 | $110.22 1.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,250.1 27.22 USD |
-5.22
|
$426.79B 5.16B USD | $413.89K 5.01K USD | $2,246 27.17 USD | $2,369.95 28.67 USD | $426.79B 5.16B USD | 25.96 | $86.65 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,133.25 13.71 USD |
-6.43
|
$308.02B 3.73B USD | $1.58M 19.17K USD | $1,129.4 13.66 USD | $1,204.95 14.58 USD | $308.02B 3.73B USD | 40.86 | $27.73 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $891.75 10.79 USD |
-4.82
|
$252.45B 3.05B USD | $903.43K 10.93K USD | $890 10.77 USD | $941.95 11.4 USD | $252.45B 3.05B USD | 110.63 | $8.06 0.1 USD | |
| ITI Limited ITI.NS | $247 2.99 USD |
-2.49
|
$237.37B 2.87B USD | $57.78K 699.01 USD | $246 2.98 USD | $254.45 3.08 USD | $237.37B 2.87B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $330 3.99 USD |
-4.64
|
$227.6B 2.75B USD | $1.44M 17.44K USD | $326.7 3.95 USD | $344.9 4.17 USD | $227.6B 2.75B USD | 40.94 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,719.9 45 USD |
-2.71
|
$183.87B 2.22B USD | $309.36K 3.74K USD | $3,681 44.53 USD | $3,824.95 46.28 USD | $183.87B 2.22B USD | 40.03 | $92.91 1.12 USD | |
| Redington Limited REDINGTON.NS | $216.29 2.62 USD |
-5.25
|
$169.16B 2.05B USD | $2.18M 26.32K USD | $215.15 2.6 USD | $229.26 2.77 USD | $169.16B 2.05B USD | 13.36 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $659 7.97 USD |
-3.44
|
$149.66B 1.81B USD | $538.07K 6.51K USD | $652.85 7.9 USD | $687.05 8.31 USD | $149.66B 1.81B USD | 23.26 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $843.2 10.2 USD |
-3.78
|
$147.73B 1.79B USD | $3.73M 45.15K USD | $829.5 10.04 USD | $883.7 10.69 USD | $147.73B 1.79B USD | 20.38 | $41.36 0.5 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $935.85 11.32 USD |
-5.69
|
$130.98B 1.58B USD | $163.38K 1.98K USD | $932.7 11.28 USD | $987.95 11.95 USD | $130.98B 1.58B USD | 43.26 | $21.63 0.26 USD | |
| HFCL Limited HFCL.NS | $79.97 0.97 USD |
-3.9
|
$115.32B 1.4B USD | $8.05M 97.41K USD | $79 0.96 USD | $83.2 1.01 USD | $115.32B 1.4B USD | 31.36 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $79.64 0.96 USD |
-4.27
|
$114.84B 1.39B USD | $464.69K 5.62K USD | $79 0.96 USD | $83.18 1.01 USD | $114.84B 1.39B USD | 31.23 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $368.2 4.45 USD |
-5.07
|
$102.3B 1.24B USD | $1.8M 21.79K USD | $366.05 4.43 USD | $386.45 4.68 USD | $102.3B 1.24B USD | 18.01 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $670.4 8.11 USD |
-2.26
|
$92.5B 1.12B USD | $186.57K 2.26K USD | $666.2 8.06 USD | $691 8.36 USD | $92.5B 1.12B USD | 35.28 | $19 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $324.55 3.93 USD |
-4.88
|
$90.22B 1.09B USD | $485.68K 5.88K USD | $323.15 3.91 USD | $344.15 4.16 USD | $90.22B 1.09B USD | 21.08 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $582.4 7.05 USD |
-2.4
|
$87.33B 1.06B USD | $258.9K 3.13K USD | $580.15 7.02 USD | $596 7.21 USD | $87.33B 1.06B USD | 39.35 | $14.8 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $460 5.57 USD |
-4.41
|
$61.92B 749.18M USD | $256.13K 3.1K USD | $456.65 5.52 USD | $479.9 5.81 USD | $61.92B 749.18M USD | 11.84 | $38.84 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $258.85 3.13 USD |
-4.8
|
$60.44B 731.22M USD | $1.62M 19.58K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.44B 731.22M USD | 139.91 | $1.85 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.84 0.2 USD |
-3.83
|
$46.77B 565.81M USD | $572.07K 6.92K USD | $16.76 0.2 USD | $17.63 0.21 USD | $46.77B 565.81M USD | 21.05 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.82 0.2 USD |
-4
|
$46.71B 565.14M USD | $7.1M 85.9K USD | $16.75 0.2 USD | $17.67 0.21 USD | $46.71B 565.14M USD | 21.02 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $81.8 0.99 USD |
-4.37
|
$39.94B 483.26M USD | $52.76K 638.36 USD | $81.75 0.99 USD | $86.36 1.04 USD | $39.94B 483.26M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $81.52 0.99 USD |
-4.78
|
$39.78B 481.22M USD | $1.04M 12.62K USD | $81.49 0.99 USD | $85.94 1.04 USD | $39.78B 481.22M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
-2.63
|
$19.08B 230.86M USD | $43.91M 531.29K USD | $1.46 0.02 USD | $1.53 0.02 USD | $19.08B 230.86M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-3.27
|
$18.96B 229.35M USD | $8.08M 97.76K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $50.24 0.61 USD |
-3.12
|
$15.32B 185.41M USD | $1.01M 12.2K USD | $49.5 0.6 USD | $51.87 0.63 USD | $15.32B 185.41M USD | 16.00 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $55 0.67 USD |
-5.01
|
$13.26B 160.37M USD | $510.08K 6.17K USD | $55 0.67 USD | $57.89 0.7 USD | $13.26B 160.37M USD | 22.08 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.36 0.14 USD |
+4.32
|
$12.31B 148.87M USD | $7.84M 94.87K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.31B 148.87M USD | 189.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.25 0.14 USD |
+3.4
|
$12.19B 147.43M USD | $24.17M 292.37K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.42 1.31 USD |
-3.84
|
$10.57B 127.91M USD | $393.48K 4.76K USD | $107.23 1.3 USD | $112.4 1.36 USD | $10.57B 127.91M USD | 12.36 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $186.65 2.26 USD |
-4.15
|
$10.52B 127.33M USD | $216.62K 2.62K USD | $185 2.24 USD | $194.74 2.36 USD | $10.52B 127.33M USD | 21.45 | $8.7 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.78 0.14 USD |
-7.02
|
$6.53B 78.99M USD | $6.05M 73.2K USD | $11.72 0.14 USD | $12.79 0.15 USD | $6.53B 78.99M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-0.76
|
$4.44B 53.78M USD | $867.87K 10.5K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
-0.76
|
$4.44B 53.78M USD | $1.1M 13.3K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.71 0.18 USD |
-2.57
|
$3.99B 48.29M USD | $222.98K 2.7K USD | $14.52 0.18 USD | $15.15 0.18 USD | $3.99B 48.29M USD | 16.90 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.15 0.27 USD |
-3.06
|
$3.76B 45.45M USD | $131.11K 1.59K USD | $22.11 0.27 USD | $22.9 0.28 USD | $3.76B 45.45M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
-3.31
|
$799.3M 9.67M USD | $430.2K 5.2K USD | $3.76 0.05 USD | $3.98 0.05 USD | $799.3M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,329.9 40.29 USD |
-2.17
|
$12.05T 145.76B USD | $115.41K 1.4K USD | $3,307.55 40.02 USD | $3,391.3 41.03 USD | $12.05T 145.76B USD | 24.70 | $134.79 1.63 USD | |
| Infosys Limited INFY.BO | $1,461.7 17.68 USD |
-2.36
|
$6.06T 73.27B USD | $266.36K 3.22K USD | $1,451.5 17.56 USD | $1,472 17.81 USD | $6.06T 73.27B USD | 21.60 | $67.66 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,433.65 17.34 USD |
-2.53
|
$4.04T 48.82B USD | $70.6K 854.17 USD | $1,428.75 17.29 USD | $1,457.75 17.64 USD | $4.04T 48.82B USD | 23.65 | $60.6 0.73 USD | |
| Tech Mahindra Limited TECHM.BO | $1,331.05 16.1 USD |
-2.82
|
$1.22T 14.81B USD | $33.67K 407.38 USD | $1,327.1 16.06 USD | $1,359.4 16.45 USD | $1.22T 14.81B USD | 32.83 | $40.54 0.49 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,177 159.42 USD |
-2.31
|
$793.79B 9.6B USD | $185.81K 2.25K USD | $13,038 157.74 USD | $13,472.75 163 USD | $793.79B 9.6B USD | 93.04 | $141.62 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,160.85 159.22 USD |
-2.44
|
$792.66B 9.59B USD | $17.14K 207.37 USD | $13,038.65 157.75 USD | $13,466 162.92 USD | $792.66B 9.59B USD | 92.91 | $141.65 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,553.45 55.09 USD |
-4.9
|
$702.68B 8.5B USD | $30.97K 374.72 USD | $4,499 54.43 USD | $4,768.95 57.7 USD | $702.68B 8.5B USD | 53.42 | $85.23 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,565 91.52 USD |
-0.22
|
$673.29B 8.15B USD | $88.9K 1.08K USD | $7,451.15 90.15 USD | $7,638.95 92.42 USD | $673.29B 8.15B USD | 29.52 | $256.25 3.1 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,533 91.14 USD |
-0.68
|
$654.34B 7.92B USD | $2.82K 34.15 USD | $7,451 90.14 USD | $7,639.4 92.42 USD | $654.34B 7.92B USD | 28.62 | $263.18 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,320.2 149.05 USD |
-0.69
|
$550.3B 6.66B USD | $25.27K 305.72 USD | $12,200 147.6 USD | $12,490.55 151.11 USD | $550.3B 6.66B USD | 165.50 | $74.44 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,295 148.75 USD |
-1.23
|
$548.02B 6.63B USD | $3.13K 37.89 USD | $12,183.6 147.4 USD | $12,448.55 150.61 USD | $548.02B 6.63B USD | 167.39 | $73.45 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,295.2 51.96 USD |
-3.66
|
$454.66B 5.5B USD | $3.48K 42.13 USD | $4,269.65 51.66 USD | $4,410 53.35 USD | $454.66B 5.5B USD | 35.16 | $122.16 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,295.05 51.96 USD |
-3.67
|
$454.61B 5.5B USD | $76.99K 931.45 USD | $4,268 51.64 USD | $4,412.7 53.39 USD | $454.61B 5.5B USD | 35.15 | $122.16 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,757.75 81.76 USD |
-5.58
|
$451.95B 5.47B USD | $33.37K 403.69 USD | $6,625 80.15 USD | $7,080 85.66 USD | $451.95B 5.47B USD | 56.53 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,258.2 27.32 USD |
-4.89
|
$428.28B 5.18B USD | $7.18K 86.88 USD | $2,255 27.28 USD | $2,361.7 28.57 USD | $428.28B 5.18B USD | 26.05 | $86.66 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,056.25 61.17 USD |
-2.66
|
$315.42B 3.82B USD | $214.96K 2.6K USD | $5,022 60.76 USD | $5,183.25 62.71 USD | $315.42B 3.82B USD | 38.93 | $129.86 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,042.8 61.01 USD |
-3.07
|
$314.09B 3.8B USD | $20.86K 252.36 USD | $5,023 60.77 USD | $5,182.6 62.7 USD | $314.09B 3.8B USD | 38.76 | $130.07 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,133.35 13.71 USD |
-6.49
|
$307.82B 3.72B USD | $163.18K 1.97K USD | $1,130 13.67 USD | $1,203.8 14.56 USD | $307.82B 3.72B USD | 40.84 | $27.75 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $892 10.79 USD |
-4.74
|
$252.52B 3.06B USD | $30.27K 366.27 USD | $890.7 10.78 USD | $940 11.37 USD | $252.52B 3.06B USD | 110.80 | $8.05 0.1 USD | |
| ITI Limited ITI.BO | $248.3 3 USD |
-1.99
|
$238.59B 2.89B USD | $14.09K 170.48 USD | $245.1 2.97 USD | $254.95 3.08 USD | $238.59B 2.89B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $329.7 3.99 USD |
-4.71
|
$227.39B 2.75B USD | $59.03K 714.16 USD | $326.95 3.96 USD | $345.95 4.19 USD | $227.39B 2.75B USD | 40.90 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,731.35 45.14 USD |
-2.35
|
$184.44B 2.23B USD | $12.31K 148.91 USD | $3,682 44.55 USD | $3,818.9 46.2 USD | $184.44B 2.23B USD | 40.01 | $93.24 1.13 USD | |
| Redington Limited REDINGTON.BO | $219.7 2.66 USD |
-3.79
|
$173.49B 2.1B USD | $148.27K 1.79K USD | $218 2.64 USD | $229 2.77 USD | $173.49B 2.1B USD | 13.72 | $16.01 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $659.55 7.98 USD |
-3.21
|
$149.79B 1.81B USD | $18.25K 220.73 USD | $659.05 7.97 USD | $686 8.3 USD | $149.79B 1.81B USD | 23.27 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $838.85 10.15 USD |
-4.27
|
$146.96B 1.78B USD | $298.89K 3.62K USD | $829.65 10.04 USD | $883.6 10.69 USD | $146.96B 1.78B USD | 22.10 | $37.94 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $934 11.3 USD |
-5.88
|
$130.71B 1.58B USD | $33.35K 403.43 USD | $933.6 11.3 USD | $991.15 11.99 USD | $130.71B 1.58B USD | 43.18 | $21.63 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,633.9 31.87 USD |
-5.3
|
$123.85B 1.5B USD | $23.01K 278.42 USD | $2,630.05 31.82 USD | $2,798.95 33.86 USD | $123.85B 1.5B USD | 24.66 | $106.8 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,633.45 31.86 USD |
-5.32
|
$123.82B 1.5B USD | $1.24K 14.95 USD | $2,633 31.85 USD | $2,819.9 34.12 USD | $123.82B 1.5B USD | 24.65 | $106.81 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $368.5 4.46 USD |
-4.99
|
$102.39B 1.24B USD | $138.19K 1.67K USD | $366 4.43 USD | $385.3 4.66 USD | $102.39B 1.24B USD | 18.02 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $327.65 3.96 USD |
-4.1
|
$93.52B 1.13B USD | $39.86K 482.22 USD | $325.9 3.94 USD | $344 4.16 USD | $93.52B 1.13B USD | 21.90 | $14.96 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $669.3 8.1 USD |
-2.46
|
$92.3B 1.12B USD | $13.74K 166.28 USD | $667 8.07 USD | $687.95 8.32 USD | $92.3B 1.12B USD | 35.33 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,694.95 20.51 USD |
-3.81
|
$92.21B 1.12B USD | $1.97K 23.82 USD | $1,691.15 20.46 USD | $1,745.85 21.12 USD | $92.21B 1.12B USD | 68.20 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,693.1 20.48 USD |
-3.95
|
$92.11B 1.11B USD | $36.5K 441.57 USD | $1,690 20.45 USD | $1,749.8 21.17 USD | $92.11B 1.11B USD | 68.13 | $24.85 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.1 7.08 USD |
-1.73
|
$89.41B 1.08B USD | $5.69K 68.79 USD | $584.05 7.07 USD | $599.65 7.25 USD | $89.41B 1.08B USD | 40.26 | $14.53 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,512.15 18.29 USD |
-3.94
|
$83.63B 1.01B USD | $27.01K 326.81 USD | $1,488.55 18.01 USD | $1,581.85 19.14 USD | $83.63B 1.01B USD | 45.96 | $32.9 0.4 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,512.05 18.29 USD |
-3.35
|
$81.21B 982.52M USD | $964 11.66 USD | $1,490 18.03 USD | $1,573.1 19.03 USD | $81.21B 982.52M USD | 44.53 | $33.95 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,135 25.83 USD |
-1.99
|
$66.06B 799.18M USD | $71.55K 865.67 USD | $2,089 25.27 USD | $2,168.95 26.24 USD | $66.06B 799.18M USD | 17.16 | $124.38 1.5 USD | |
| Mastek Limited MASTEK.BO | $2,133.2 25.81 USD |
-2
|
$66B 798.5M USD | $2.46K 29.74 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $66B 798.5M USD | 17.13 | $124.51 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $678.3 8.21 USD |
-3.17
|
$64.46B 779.81M USD | $132.05K 1.6K USD | $677 8.19 USD | $703.7 8.51 USD | $64.46B 779.81M USD | 47.70 | $14.22 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $678.75 8.21 USD |
-3.2
|
$64.44B 779.66M USD | $9.75K 118 USD | $676.85 8.19 USD | $709.95 8.59 USD | $64.44B 779.66M USD | 47.93 | $14.16 0.17 USD | |
| Black Box Limited BBOX.BO | $376.15 4.55 USD |
-2.7
|
$63.7B 770.66M USD | $86.38K 1.05K USD | $374.8 4.53 USD | $405.9 4.91 USD | $63.7B 770.66M USD | 34.28 | $10.97 0.13 USD | |
| Black Box Limited BBOX.NS | $370.95 4.49 USD |
-4.05
|
$62.82B 760.01M USD | $1.03M 12.46K USD | $370 4.48 USD | $405.9 4.91 USD | $62.82B 760.01M USD | 33.78 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $453.25 5.48 USD |
-5.82
|
$61.02B 738.18M USD | $67.02K 810.82 USD | $452.75 5.48 USD | $480.2 5.81 USD | $61.02B 738.18M USD | 11.74 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $260 3.15 USD |
-4.41
|
$60.71B 734.47M USD | $246.62K 2.98K USD | $256 3.1 USD | $272.95 3.3 USD | $60.71B 734.47M USD | 142.85 | $1.82 0.02 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,281.35 15.5 USD |
+2.35
|
$54.08B 654.29M USD | $173.9K 2.1K USD | $1,255.9 15.19 USD | $1,314.45 15.9 USD | $54.08B 654.29M USD | 116.27 | $11.02 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,272.15 15.39 USD |
+1.72
|
$53.75B 650.24M USD | $597.56K 7.23K USD | $1,250 15.12 USD | $1,313.15 15.89 USD | $53.75B 650.24M USD | 114.29 | $11.13 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $444.75 5.38 USD |
-2.56
|
$52.47B 634.85M USD | $6.02K 72.84 USD | $441.25 5.34 USD | $469.85 5.68 USD | $52.47B 634.85M USD | 25.57 | $17.39 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.95 5.36 USD |
-2.82
|
$52.34B 633.18M USD | $277.91K 3.36K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.34B 633.18M USD | 25.70 | $17.23 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $319.6 3.87 USD |
-1.77
|
$38.02B 460.02M USD | $32.08K 388.11 USD | $317.25 3.84 USD | $327.1 3.96 USD | $38.02B 460.02M USD | 30.23 | $10.57 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $422 5.11 USD |
-4.4
|
$36.82B 445.47M USD | $5.8K 70.18 USD | $420 5.08 USD | $438.65 5.31 USD | $36.82B 445.47M USD | 55.59 | $7.59 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $421.15 5.1 USD |
-4.85
|
$36.75B 444.57M USD | $102.05K 1.23K USD | $420.5 5.09 USD | $446 5.4 USD | $36.75B 444.57M USD | 54.69 | $7.7 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.05 7.32 USD |
-5.36
|
$35.76B 432.66M USD | $48.94K 592.13 USD | $603.5 7.3 USD | $644.1 7.79 USD | $35.76B 432.66M USD | 16.75 | $36.12 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $772.15 9.34 USD |
-4.71
|
$35.68B 431.67M USD | $193.31K 2.34K USD | $769.85 9.31 USD | $810 9.8 USD | $35.68B 431.67M USD | 0 | -$7.86 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $769.85 9.31 USD |
-4.88
|
$35.47B 429.17M USD | $26.48K 320.39 USD | $768.9 9.3 USD | $809.45 9.79 USD | $35.47B 429.17M USD | 0 | -$7.85 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $596.9 7.22 USD |
-6.6
|
$35.28B 426.84M USD | $2.45K 29.6 USD | $595.85 7.21 USD | $632.3 7.65 USD | $35.28B 426.84M USD | 16.58 | $35.98 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}