Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.50 24.89 USD |
-1.84
|
₹7.44T 90.06B USD | ₹3.67M 44.34K USD | ₹2,048.80 24.79 USD | ₹2,109.70 25.52 USD | ₹7.44T 90.06B USD | 15.12 | ₹136.04 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,069.30 12.94 USD |
-0.23
|
₹4.33T 52.38B USD | ₹13.02M 157.52K USD | ₹1,064.40 12.88 USD | ₹1,079.70 13.06 USD | ₹4.33T 52.38B USD | 14.17 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,069.35 12.94 USD |
-0.21
|
₹4.33T 52.37B USD | ₹615.63K 7.45K USD | ₹1,064.30 12.88 USD | ₹1,079.65 13.06 USD | ₹4.33T 52.37B USD | 15.33 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,145.60 13.86 USD |
-1.93
|
₹3.10T 37.5B USD | ₹3.09M 37.38K USD | ₹1,141.70 13.81 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.5B USD | 18.67 | ₹61.33 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.72 2.09 USD |
-0.16
|
₹1.71T 20.67B USD | ₹16.47M 199.31K USD | ₹172.24 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.67B USD | 13.75 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.65 2.09 USD |
-0.23
|
₹1.71T 20.66B USD | ₹1.48M 17.96K USD | ₹172.15 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.66B USD | 13.74 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,428.80 17.29 USD |
-1.29
|
₹1.27T 15.31B USD | ₹1.49M 18.01K USD | ₹1,422.80 17.21 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.31B USD | 26.39 | ₹54.14 0.66 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,934.00 156.48 USD |
-2.33
|
₹786.41B 9.51B USD | ₹544.17K 6.58K USD | ₹12,848.00 155.44 USD | ₹13,345.00 161.45 USD | ₹786.41B 9.51B USD | 48.11 | ₹268.81 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,223.40 14.8 USD |
-1.81
|
₹783.81B 9.48B USD | ₹3.60M 43.52K USD | ₹1,210.40 14.64 USD | ₹1,253.80 15.17 USD | ₹783.81B 9.48B USD | 140.29 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,769.50 57.7 USD |
-2.36
|
₹745.14B 9.02B USD | ₹662.18K 8.01K USD | ₹4,737.00 57.31 USD | ₹4,910.00 59.4 USD | ₹745.14B 9.02B USD | 40.18 | ₹118.70 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,445.90 17.49 USD |
-4.64
|
₹640.09B 7.74B USD | ₹2.84M 34.4K USD | ₹1,433.00 17.34 USD | ₹1,517.00 18.35 USD | ₹640.09B 7.74B USD | 32.96 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,241.90 27.12 USD |
-5.59
|
₹427.79B 5.18B USD | ₹690.12K 8.35K USD | ₹2,232.30 27.01 USD | ₹2,325.00 28.13 USD | ₹427.79B 5.18B USD | 22.97 | ₹97.60 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹215.15 2.6 USD |
-4.99
|
₹329.22B 3.98B USD | ₹901.33K 10.9K USD | ₹215.15 2.6 USD | ₹223.90 2.71 USD | ₹329.22B 3.98B USD | 597.63 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.74 2.6 USD |
-5
|
₹328.61B 3.98B USD | ₹16.25M 196.61K USD | ₹214.74 2.6 USD | ₹223.80 2.71 USD | ₹328.61B 3.98B USD | 99.87 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹284.90 3.45 USD |
-2.48
|
₹274.32B 3.32B USD | ₹353.85K 4.28K USD | ₹283.20 3.43 USD | ₹294.45 3.56 USD | ₹274.32B 3.32B USD | 93.71 | ₹3.04 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹2.34M 28.33K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 451.41 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹525.00 6.35 USD |
-4.99
|
₹269.80B 3.26B USD | ₹113.20K 1.37K USD | ₹525.00 6.35 USD | ₹548.70 6.64 USD | ₹269.80B 3.26B USD | 452.58 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹268.60 3.25 USD |
-2.17
|
₹209.98B 2.54B USD | ₹3.68M 44.54K USD | ₹266.55 3.22 USD | ₹283.00 3.42 USD | ₹209.98B 2.54B USD | 14.09 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹749.80 9.07 USD |
-3.45
|
₹186.10B 2.25B USD | ₹898.82K 10.87K USD | ₹744.00 9 USD | ₹775.30 9.38 USD | ₹186.10B 2.25B USD | 39.25 | ₹19.10 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,809.30 21.89 USD |
+1.52
|
₹171.78B 2.08B USD | ₹818.74K 9.91K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹171.78B 2.08B USD | 89.04 | ₹20.32 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹931.70 11.27 USD |
-2.46
|
₹165.47B 2B USD | ₹233.18K 2.82K USD | ₹923.00 11.17 USD | ₹963.10 11.65 USD | ₹165.47B 2B USD | 73.36 | ₹12.70 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹237.19 2.87 USD |
-2.69
|
₹163.79B 1.98B USD | ₹951.68K 11.51K USD | ₹236.16 2.86 USD | ₹248.39 3.01 USD | ₹163.79B 1.98B USD | 24.81 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.70 6.81 USD |
-2.75
|
₹161.21B 1.95B USD | ₹1.86M 22.44K USD | ₹558.10 6.75 USD | ₹585.65 7.09 USD | ₹161.21B 1.95B USD | 81.66 | ₹6.89 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹554.60 6.71 USD |
-1.39
|
₹150.98B 1.83B USD | ₹2.95M 35.67K USD | ₹551.10 6.67 USD | ₹567.80 6.87 USD | ₹150.98B 1.83B USD | 23.82 | ₹23.28 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹916.85 11.09 USD |
-3.34
|
₹108.52B 1.31B USD | ₹511.77K 6.19K USD | ₹910.45 11.01 USD | ₹970.00 11.74 USD | ₹108.52B 1.31B USD | 55.80 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹749.80 9.07 USD |
-3.87
|
₹104.40B 1.26B USD | ₹465.06K 5.63K USD | ₹737.55 8.92 USD | ₹778.60 9.42 USD | ₹104.40B 1.26B USD | 30.84 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹451.10 5.46 USD |
-3.55
|
₹102.29B 1.24B USD | ₹1.68M 20.34K USD | ₹448.10 5.42 USD | ₹466.70 5.65 USD | ₹102.29B 1.24B USD | 13.39 | ₹33.67 0.41 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹535.70 6.48 USD |
-1.98
|
₹95.15B 1.15B USD | ₹215.89K 2.61K USD | ₹528.00 6.39 USD | ₹561.35 6.79 USD | ₹95.15B 1.15B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹535.40 6.48 USD |
-2.11
|
₹95.10B 1.15B USD | ₹3.39M 41.02K USD | ₹527.60 6.38 USD | ₹561.00 6.79 USD | ₹95.10B 1.15B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹594.60 7.19 USD |
-2.34
|
₹83.41B 1.01B USD | ₹508.35K 6.15K USD | ₹587.50 7.11 USD | ₹620.00 7.5 USD | ₹83.41B 1.01B USD | 62.98 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹272.20 3.29 USD |
-3.36
|
₹76.10B 920.7M USD | ₹2.46M 29.75K USD | ₹271.00 3.28 USD | ₹282.90 3.42 USD | ₹76.10B 920.7M USD | 14.71 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹274.55 3.32 USD |
-1.91
|
₹75.99B 919.4M USD | ₹743.02K 8.99K USD | ₹270.10 3.27 USD | ₹280.00 3.39 USD | ₹75.99B 919.4M USD | 16.40 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹527.10 6.38 USD |
-3.65
|
₹69.67B 842.88M USD | ₹458.52K 5.55K USD | ₹521.75 6.31 USD | ₹546.00 6.61 USD | ₹69.67B 842.88M USD | 13.78 | ₹38.24 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹465.65 5.63 USD |
-2.99
|
₹65.73B 795.23M USD | ₹397.44K 4.81K USD | ₹464.15 5.62 USD | ₹480.80 5.82 USD | ₹65.73B 795.23M USD | 21.94 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹232.41 2.81 USD |
-3.19
|
₹54.28B 656.67M USD | ₹2.55M 30.82K USD | ₹230.00 2.78 USD | ₹242.58 2.93 USD | ₹54.28B 656.67M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.35 4.17 USD |
-1.47
|
₹51.74B 626M USD | ₹689.75K 8.34K USD | ₹342.25 4.14 USD | ₹357.95 4.33 USD | ₹51.74B 626M USD | 24.38 | ₹14.12 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹931.45 11.27 USD |
-2.54
|
₹51.01B 617.1M USD | ₹374.98K 4.54K USD | ₹924.05 11.18 USD | ₹959.00 11.6 USD | ₹51.01B 617.1M USD | 38.06 | ₹24.47 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹97.25 1.18 USD |
-4.38
|
₹42.22B 510.82M USD | ₹237.24K 2.87K USD | ₹96.65 1.17 USD | ₹101.55 1.23 USD | ₹42.22B 510.82M USD | 13.93 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹97.21 1.18 USD |
-4.39
|
₹42.21B 510.61M USD | ₹2.09M 25.24K USD | ₹96.59 1.17 USD | ₹101.61 1.23 USD | ₹42.21B 510.61M USD | 13.92 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹856.45 10.36 USD |
-2.68
|
₹32.19B 389.43M USD | ₹3.55M 42.92K USD | ₹835.00 10.1 USD | ₹920.00 11.13 USD | ₹32.19B 389.43M USD | 76.60 | ₹11.18 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹234.95 2.84 USD |
-0.74
|
₹27.84B 336.82M USD | ₹2.52M 30.48K USD | ₹224.75 2.72 USD | ₹247.35 2.99 USD | ₹27.84B 336.82M USD | 13.66 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹167.31 2.02 USD |
-5.26
|
₹21.39B 258.77M USD | ₹7.06M 85.38K USD | ₹161.66 1.96 USD | ₹176.00 2.13 USD | ₹21.39B 258.77M USD | 16.41 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.91 0.79 USD |
-5.12
|
₹21.24B 256.96M USD | ₹2.89M 35K USD | ₹64.00 0.77 USD | ₹69.50 0.84 USD | ₹21.24B 256.96M USD | 33.11 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹886.25 10.72 USD |
-3.04
|
₹20.22B 244.66M USD | ₹249.57K 3.02K USD | ₹875.00 10.59 USD | ₹942.85 11.41 USD | ₹20.22B 244.66M USD | 607.02 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹16.78B 203.01M USD | ₹6.34M 76.65K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
0
|
₹16.78B 203.01M USD | ₹62.20M 752.46K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.62 0.25 USD |
-4.32
|
₹15.53B 187.87M USD | ₹3.33M 40.34K USD | ₹20.52 0.25 USD | ₹22.09 0.27 USD | ₹15.53B 187.87M USD | 18.24 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.65 1.87 USD |
-5.65
|
₹14.99B 181.41M USD | ₹328.63K 3.98K USD | ₹153.70 1.86 USD | ₹163.25 1.98 USD | ₹14.99B 181.41M USD | 17.33 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹318.65 3.86 USD |
-5.46
|
₹13.32B 161.11M USD | ₹361.84K 4.38K USD | ₹315.00 3.81 USD | ₹344.40 4.17 USD | ₹13.32B 161.11M USD | 40.38 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹165.09 2 USD |
-2.69
|
₹8.96B 108.37M USD | ₹48.90K 591.61 USD | ₹163.00 1.97 USD | ₹172.00 2.08 USD | ₹8.96B 108.37M USD | 0 | -₹1.99 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.90 0.45 USD |
-3.63
|
₹8.89B 107.59M USD | ₹262.50K 3.18K USD | ₹36.50 0.44 USD | ₹38.60 0.47 USD | ₹8.89B 107.59M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.04 0.18 USD |
-2.78
|
₹7.99B 96.69M USD | ₹1.30M 15.67K USD | ₹14.95 0.18 USD | ₹15.50 0.19 USD | ₹7.99B 96.69M USD | 8.40 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.00 0.15 USD |
-0.5
|
₹6.66B 80.55M USD | ₹2.11M 25.56K USD | ₹11.81 0.14 USD | ₹12.64 0.15 USD | ₹6.66B 80.55M USD | 23.52 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.82 1.41 USD |
-3.21
|
₹6.61B 79.95M USD | ₹141.98K 1.72K USD | ₹115.82 1.4 USD | ₹121.52 1.47 USD | ₹6.61B 79.95M USD | 18.69 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.99 0.07 USD |
-1.32
|
₹6.49B 78.5M USD | ₹1.56M 18.88K USD | ₹5.95 0.07 USD | ₹6.11 0.07 USD | ₹6.49B 78.5M USD | 59.89 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.39 0.11 USD |
-2.19
|
₹5.23B 63.3M USD | ₹957.24K 11.58K USD | ₹9.35 0.11 USD | ₹9.62 0.12 USD | ₹5.23B 63.3M USD | 313.00 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
-4.66
|
₹2.62B 31.68M USD | ₹1.85M 22.43K USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.55B 30.82M USD | ₹347.30K 4.2K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
-4.98
|
₹573.24M 6.94M USD | ₹129.07K 1.56K USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.68M 165.49K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹202.16K 2.45K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,058.55 24.91 USD |
-1.78
|
₹7.45T 90.11B USD | ₹160.14K 1.94K USD | ₹2,049.00 24.79 USD | ₹2,109.00 25.52 USD | ₹7.45T 90.11B USD | 15.13 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,145.40 13.86 USD |
-1.98
|
₹3.10T 37.49B USD | ₹270.75K 3.28K USD | ₹1,141.40 13.81 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.49B USD | 18.66 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,428.75 17.29 USD |
-1.2
|
₹1.27T 15.31B USD | ₹67.50K 816.58 USD | ₹1,423.15 17.22 USD | ₹1,453.35 17.58 USD | ₹1.27T 15.31B USD | 27.39 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,010.50 133.21 USD |
-0.74
|
₹958.71B 11.6B USD | ₹18.90K 228.69 USD | ₹10,938.30 132.34 USD | ₹11,198.55 135.48 USD | ₹958.71B 11.6B USD | 36.49 | ₹301.71 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,002.00 133.11 USD |
-0.86
|
₹957.97B 11.59B USD | ₹156.66K 1.9K USD | ₹10,932.00 132.26 USD | ₹11,192.00 135.4 USD | ₹957.97B 11.59B USD | 36.31 | ₹302.95 3.67 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,927.80 156.4 USD |
-2.35
|
₹786.03B 9.51B USD | ₹45.87K 555 USD | ₹12,852.00 155.49 USD | ₹13,340.00 161.39 USD | ₹786.03B 9.51B USD | 48.10 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,768.60 57.69 USD |
-2.36
|
₹745.75B 9.02B USD | ₹89.24K 1.08K USD | ₹4,740.00 57.35 USD | ₹4,920.30 59.53 USD | ₹745.75B 9.02B USD | 43.06 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,446.10 17.5 USD |
-4.7
|
₹640.18B 7.75B USD | ₹218.00K 2.64K USD | ₹1,433.55 17.34 USD | ₹1,521.55 18.41 USD | ₹640.18B 7.75B USD | 32.97 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.75 27.13 USD |
-5.55
|
₹427.95B 5.18B USD | ₹38.13K 461.32 USD | ₹2,235.00 27.04 USD | ₹2,334.65 28.25 USD | ₹427.95B 5.18B USD | 22.97 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,143.35 38.03 USD |
-2.53
|
₹333.41B 4.03B USD | ₹8.10K 97.98 USD | ₹3,134.00 37.92 USD | ₹3,243.25 39.24 USD | ₹333.41B 4.03B USD | 27.14 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,141.10 38 USD |
-2.49
|
₹333.17B 4.03B USD | ₹118.15K 1.43K USD | ₹3,131.20 37.88 USD | ₹3,243.50 39.24 USD | ₹333.17B 4.03B USD | 27.16 | ₹115.64 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹284.95 3.45 USD |
-2.58
|
₹274.36B 3.32B USD | ₹40.90K 494.82 USD | ₹282.90 3.42 USD | ₹294.25 3.56 USD | ₹274.36B 3.32B USD | 93.73 | ₹3.04 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,624.05 43.84 USD |
-2.26
|
₹225.76B 2.73B USD | ₹31.22K 377.66 USD | ₹3,615.00 43.74 USD | ₹3,707.40 44.85 USD | ₹225.76B 2.73B USD | 38.85 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,623.60 43.84 USD |
-2.26
|
₹225.75B 2.73B USD | ₹208.58K 2.52K USD | ₹3,612.90 43.71 USD | ₹3,707.00 44.85 USD | ₹225.75B 2.73B USD | 35.93 | ₹100.84 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹268.65 3.25 USD |
-2.15
|
₹210.02B 2.54B USD | ₹217.10K 2.63K USD | ₹266.30 3.22 USD | ₹282.70 3.42 USD | ₹210.02B 2.54B USD | 14.09 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹750.55 9.08 USD |
-3.34
|
₹186.29B 2.25B USD | ₹76.89K 930.19 USD | ₹744.65 9.01 USD | ₹775.80 9.39 USD | ₹186.29B 2.25B USD | 39.29 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,807.10 21.86 USD |
+1.46
|
₹171.58B 2.08B USD | ₹53.97K 652.98 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹171.58B 2.08B USD | 106.73 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹931.30 11.27 USD |
-2.93
|
₹165.40B 2B USD | ₹22.40K 270.99 USD | ₹923.00 11.17 USD | ₹961.50 11.63 USD | ₹165.40B 2B USD | 73.56 | ₹12.66 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹237.00 2.87 USD |
-2.85
|
₹163.66B 1.98B USD | ₹169.73K 2.05K USD | ₹236.10 2.86 USD | ₹248.15 3 USD | ₹163.66B 1.98B USD | 24.79 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹562.80 6.81 USD |
-2.76
|
₹161.24B 1.95B USD | ₹227.81K 2.76K USD | ₹558.00 6.75 USD | ₹585.35 7.08 USD | ₹161.24B 1.95B USD | 81.68 | ₹6.89 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.30 6.71 USD |
-1.51
|
₹150.90B 1.83B USD | ₹363.66K 4.4K USD | ₹551.00 6.67 USD | ₹567.65 6.87 USD | ₹150.90B 1.83B USD | 23.78 | ₹23.30 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,477.30 17.87 USD |
-1.61
|
₹135.95B 1.64B USD | ₹224.40K 2.71K USD | ₹1,462.00 17.69 USD | ₹1,529.90 18.51 USD | ₹135.95B 1.64B USD | 19.83 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,475.75 17.85 USD |
-1.76
|
₹135.81B 1.64B USD | ₹26.23K 317.36 USD | ₹1,462.35 17.69 USD | ₹1,529.00 18.5 USD | ₹135.81B 1.64B USD | 19.84 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹915.35 11.07 USD |
-3.44
|
₹108.34B 1.31B USD | ₹17.99K 217.61 USD | ₹911.25 11.02 USD | ₹969.55 11.73 USD | ₹108.34B 1.31B USD | 55.81 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹749.50 9.07 USD |
-3.97
|
₹104.36B 1.26B USD | ₹29.41K 355.75 USD | ₹737.10 8.92 USD | ₹779.05 9.43 USD | ₹104.36B 1.26B USD | 30.88 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.95 5.46 USD |
-3.83
|
₹102.21B 1.24B USD | ₹153.74K 1.86K USD | ₹448.15 5.42 USD | ₹466.30 5.64 USD | ₹102.21B 1.24B USD | 13.99 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹593.55 7.18 USD |
-2.38
|
₹83.27B 1.01B USD | ₹27.58K 333.71 USD | ₹587.05 7.1 USD | ₹620.00 7.5 USD | ₹83.27B 1.01B USD | 62.87 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹272.20 3.29 USD |
-3.32
|
₹76.10B 920.7M USD | ₹136.68K 1.65K USD | ₹271.15 3.28 USD | ₹282.65 3.42 USD | ₹76.10B 920.7M USD | 14.71 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹274.15 3.32 USD |
-2.05
|
₹75.88B 918.06M USD | ₹47.18K 570.75 USD | ₹269.90 3.27 USD | ₹279.95 3.39 USD | ₹75.88B 918.06M USD | 16.37 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹466.60 5.65 USD |
-2.75
|
₹65.87B 796.86M USD | ₹22.72K 274.89 USD | ₹464.15 5.62 USD | ₹480.20 5.81 USD | ₹65.87B 796.86M USD | 21.94 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,081.20 49.38 USD |
+2.39
|
₹59.54B 720.32M USD | ₹77.42K 936.6 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹59.54B 720.32M USD | 98.46 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹232.55 2.81 USD |
-2.98
|
₹54.31B 657.06M USD | ₹159.17K 1.93K USD | ₹231.20 2.8 USD | ₹242.50 2.93 USD | ₹54.31B 657.06M USD | 0 | -₹13.24 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,513.30 42.51 USD |
-1.2
|
₹51.79B 626.57M USD | ₹32.54K 393.72 USD | ₹3,447.00 41.7 USD | ₹3,604.80 43.61 USD | ₹51.79B 626.57M USD | 51.45 | ₹68.28 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹344.10 4.16 USD |
-1.56
|
₹51.71B 625.55M USD | ₹80.65K 975.72 USD | ₹342.10 4.14 USD | ₹357.35 4.32 USD | ₹51.71B 625.55M USD | 24.36 | ₹14.12 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,482.75 42.14 USD |
-1.94
|
₹51.34B 621.12M USD | ₹1.85K 22.36 USD | ₹3,455.25 41.8 USD | ₹3,605.00 43.61 USD | ₹51.34B 621.12M USD | 51.07 | ₹68.19 0.82 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹928.25 11.23 USD |
-2.99
|
₹50.83B 614.98M USD | ₹27.66K 334.68 USD | ₹924.60 11.19 USD | ₹958.85 11.6 USD | ₹50.83B 614.98M USD | 37.99 | ₹24.43 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}