Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,077.20 25.13 USD |
-0.9
|
₹7.52T 90.92B USD | ₹2.04M 24.67K USD | ₹2,074.00 25.09 USD | ₹2,109.70 25.52 USD | ₹7.52T 90.92B USD | 14.99 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,074.40 13 USD |
+0.24
|
₹4.35T 52.63B USD | ₹5.95M 71.98K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.35T 52.63B USD | 13.84 | ₹77.60 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,072.90 12.98 USD |
+0.12
|
₹4.34T 52.54B USD | ₹330.17K 3.99K USD | ₹1,065.80 12.89 USD | ₹1,079.65 13.06 USD | ₹4.34T 52.54B USD | 15.38 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,157.60 14.01 USD |
-0.91
|
₹3.13T 37.89B USD | ₹1.71M 20.71K USD | ₹1,151.40 13.93 USD | ₹1,176.50 14.23 USD | ₹3.13T 37.89B USD | 18.31 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.81 2.11 USD |
+1.05
|
₹1.73T 20.92B USD | ₹9.68M 117.07K USD | ₹172.52 2.09 USD | ₹175.40 2.12 USD | ₹1.73T 20.92B USD | 14.01 | ₹12.47 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.70 2.11 USD |
+0.95
|
₹1.73T 20.91B USD | ₹821.94K 9.94K USD | ₹172.35 2.09 USD | ₹175.40 2.12 USD | ₹1.73T 20.91B USD | 13.89 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,434.60 17.36 USD |
-0.89
|
₹1.27T 15.37B USD | ₹853.62K 10.33K USD | ₹1,432.70 17.33 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.37B USD | 25.74 | ₹55.73 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,217.00 159.9 USD |
-0.19
|
₹803.62B 9.72B USD | ₹250.61K 3.03K USD | ₹13,141.00 158.98 USD | ₹13,345.00 161.45 USD | ₹803.62B 9.72B USD | 49.18 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,251.60 15.14 USD |
+0.45
|
₹801.88B 9.7B USD | ₹1.34M 16.16K USD | ₹1,229.20 14.87 USD | ₹1,253.80 15.17 USD | ₹801.88B 9.7B USD | 143.53 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,804.00 58.12 USD |
-1.65
|
₹750.53B 9.08B USD | ₹387.26K 4.69K USD | ₹4,791.00 57.96 USD | ₹4,910.00 59.4 USD | ₹750.53B 9.08B USD | 39.02 | ₹123.10 1.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,459.70 17.66 USD |
-3.73
|
₹646.20B 7.82B USD | ₹1.63M 19.77K USD | ₹1,458.60 17.65 USD | ₹1,517.00 18.35 USD | ₹646.20B 7.82B USD | 33.28 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,274.90 27.52 USD |
-4.2
|
₹434.09B 5.25B USD | ₹467.47K 5.66K USD | ₹2,272.00 27.49 USD | ₹2,325.00 28.13 USD | ₹434.09B 5.25B USD | 22.64 | ₹100.45 1.22 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.37 2.68 USD |
-2.07
|
₹338.75B 4.1B USD | ₹10.27M 124.26K USD | ₹217.50 2.63 USD | ₹223.80 2.71 USD | ₹338.75B 4.1B USD | 102.96 | ₹2.15 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹218.15 2.64 USD |
-3.67
|
₹333.81B 4.04B USD | ₹641.37K 7.76K USD | ₹217.50 2.63 USD | ₹223.90 2.71 USD | ₹333.81B 4.04B USD | 605.97 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.35 3.52 USD |
-0.27
|
₹280.53B 3.39B USD | ₹162.65K 1.97K USD | ₹289.55 3.5 USD | ₹294.45 3.56 USD | ₹280.53B 3.39B USD | 96.15 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹1.86M 22.45K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 475.81 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹525.20 6.35 USD |
-4.93
|
₹269.90B 3.27B USD | ₹79.59K 962.95 USD | ₹525.10 6.35 USD | ₹548.70 6.64 USD | ₹269.90B 3.27B USD | 452.75 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.30 3.4 USD |
+2.46
|
₹219.91B 2.66B USD | ₹2.24M 27.1K USD | ₹269.60 3.26 USD | ₹282.95 3.42 USD | ₹219.91B 2.66B USD | 14.75 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹769.00 9.3 USD |
-0.98
|
₹190.87B 2.31B USD | ₹310.04K 3.75K USD | ₹766.70 9.28 USD | ₹775.30 9.38 USD | ₹190.87B 2.31B USD | 40.75 | ₹18.87 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,846.80 22.34 USD |
+3.63
|
₹175.34B 2.12B USD | ₹417.28K 5.05K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹175.34B 2.12B USD | 90.75 | ₹20.35 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹957.85 11.59 USD |
+0.28
|
₹170.11B 2.06B USD | ₹119.61K 1.45K USD | ₹935.05 11.31 USD | ₹960.25 11.62 USD | ₹170.11B 2.06B USD | 75.48 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.96 2.95 USD |
+0.09
|
₹168.46B 2.04B USD | ₹495.33K 5.99K USD | ₹239.75 2.9 USD | ₹248.39 3.01 USD | ₹168.46B 2.04B USD | 26.11 | ₹9.34 0.11 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹583.10 7.05 USD |
+0.78
|
₹167.06B 2.02B USD | ₹917.96K 11.11K USD | ₹568.00 6.87 USD | ₹584.90 7.08 USD | ₹167.06B 2.02B USD | 84.50 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹562.35 6.8 USD |
<0.01
|
₹153.09B 1.85B USD | ₹1.87M 22.67K USD | ₹553.70 6.7 USD | ₹567.80 6.87 USD | ₹153.09B 1.85B USD | 23.98 | ₹23.45 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹947.45 11.46 USD |
-0.11
|
₹112.14B 1.36B USD | ₹209.90K 2.54K USD | ₹940.20 11.37 USD | ₹970.00 11.74 USD | ₹112.14B 1.36B USD | 57.66 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹759.25 9.19 USD |
-2.65
|
₹105.71B 1.28B USD | ₹235.36K 2.85K USD | ₹754.55 9.13 USD | ₹778.60 9.42 USD | ₹105.71B 1.28B USD | 31.23 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹458.55 5.55 USD |
-1.96
|
₹103.98B 1.26B USD | ₹788.52K 9.54K USD | ₹457.55 5.54 USD | ₹466.70 5.65 USD | ₹103.98B 1.26B USD | 13.90 | ₹32.97 0.4 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹553.30 6.69 USD |
+1.16
|
₹98.27B 1.19B USD | ₹1.97M 23.81K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹98.27B 1.19B USD | 0 | -₹49.28 -0.5 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹552.50 6.68 USD |
+1.1
|
₹98.13B 1.19B USD | ₹124.92K 1.51K USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹98.13B 1.19B USD | 0 | -₹51.32 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹617.50 7.47 USD |
+1.42
|
₹86.62B 1.05B USD | ₹212.60K 2.57K USD | ₹597.10 7.22 USD | ₹620.00 7.5 USD | ₹86.62B 1.05B USD | 65.41 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹278.05 3.36 USD |
-1.28
|
₹77.74B 940.49M USD | ₹1.32M 15.97K USD | ₹275.60 3.33 USD | ₹282.90 3.42 USD | ₹77.74B 940.49M USD | 14.98 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.10 3.35 USD |
-1
|
₹76.70B 927.94M USD | ₹308.24K 3.73K USD | ₹274.50 3.32 USD | ₹278.55 3.37 USD | ₹76.70B 927.94M USD | 16.38 | ₹16.91 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹538.85 6.52 USD |
-1.5
|
₹71.22B 861.66M USD | ₹128.98K 1.56K USD | ₹533.80 6.46 USD | ₹546.00 6.61 USD | ₹71.22B 861.66M USD | 14.03 | ₹38.40 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.85 5.77 USD |
-0.66
|
₹67.31B 814.36M USD | ₹139.75K 1.69K USD | ₹473.45 5.73 USD | ₹480.80 5.82 USD | ₹67.31B 814.36M USD | 22.47 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹241.60 2.92 USD |
+0.63
|
₹56.42B 682.63M USD | ₹762.33K 9.22K USD | ₹235.42 2.85 USD | ₹242.32 2.93 USD | ₹56.42B 682.63M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.45 4.29 USD |
+1.42
|
₹53.26B 644.36M USD | ₹381.33K 4.61K USD | ₹344.10 4.16 USD | ₹357.95 4.33 USD | ₹53.26B 644.36M USD | 25.13 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹942.25 11.4 USD |
-1.41
|
₹51.60B 624.26M USD | ₹151.53K 1.83K USD | ₹936.00 11.32 USD | ₹959.00 11.6 USD | ₹51.60B 624.26M USD | 38.56 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.63 1.22 USD |
-1.02
|
₹43.69B 528.57M USD | ₹459.50K 5.56K USD | ₹100.20 1.21 USD | ₹101.61 1.23 USD | ₹43.69B 528.57M USD | 14.62 | ₹6.88 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.50 1.22 USD |
-1.18
|
₹43.63B 527.89M USD | ₹66.75K 807.52 USD | ₹100.30 1.21 USD | ₹101.55 1.23 USD | ₹43.63B 527.89M USD | 14.39 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹884.00 10.69 USD |
+0.45
|
₹33.22B 401.96M USD | ₹2.44M 29.55K USD | ₹859.65 10.4 USD | ₹920.00 11.13 USD | ₹33.22B 401.96M USD | 79.14 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.64 2.91 USD |
+1.66
|
₹28.51B 344.97M USD | ₹1.82M 22.06K USD | ₹224.75 2.72 USD | ₹243.00 2.94 USD | ₹28.51B 344.97M USD | 13.99 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹173.40 2.1 USD |
-1.81
|
₹22.17B 268.19M USD | ₹1.84M 22.22K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹22.17B 268.19M USD | 17.01 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.62 0.82 USD |
-1.15
|
₹22.13B 267.68M USD | ₹1.34M 16.24K USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹22.13B 267.68M USD | 36.16 | ₹1.87 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹923.25 11.17 USD |
+1.01
|
₹21.07B 254.88M USD | ₹116.45K 1.41K USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹21.07B 254.88M USD | 628.06 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.35 0.02 USD |
+3.05
|
₹17.29B 209.21M USD | ₹29.84M 361.07K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹3.11M 37.66K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.52 0.26 USD |
-0.14
|
₹16.21B 196.07M USD | ₹2.11M 25.55K USD | ₹20.56 0.25 USD | ₹22.09 0.27 USD | ₹16.21B 196.07M USD | 19.04 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.98 1.96 USD |
-1.18
|
₹15.71B 190.01M USD | ₹152.37K 1.84K USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹15.71B 190.01M USD | 18.17 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹339.00 4.1 USD |
+0.58
|
₹14.17B 171.4M USD | ₹146.36K 1.77K USD | ₹329.75 3.99 USD | ₹344.40 4.17 USD | ₹14.17B 171.4M USD | 42.96 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.45 2.06 USD |
+0.47
|
₹9.25B 111.89M USD | ₹21.84K 264.22 USD | ₹169.00 2.04 USD | ₹172.00 2.08 USD | ₹9.25B 111.89M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.69 0.46 USD |
-1.57
|
₹9.08B 109.9M USD | ₹119.06K 1.44K USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹9.08B 109.9M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.30 0.19 USD |
-1.1
|
₹8.13B 98.37M USD | ₹550.33K 6.66K USD | ₹15.20 0.18 USD | ₹15.50 0.19 USD | ₹8.13B 98.37M USD | 8.54 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.42 0.15 USD |
+2.98
|
₹6.89B 83.37M USD | ₹1.37M 16.6K USD | ₹11.81 0.14 USD | ₹12.64 0.15 USD | ₹6.89B 83.37M USD | 24.35 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.73 1.45 USD |
-0.8
|
₹6.77B 81.94M USD | ₹66.80K 808.14 USD | ₹118.70 1.44 USD | ₹121.52 1.47 USD | ₹6.77B 81.94M USD | 19.15 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.11 0.07 USD |
+0.66
|
₹6.62B 80.07M USD | ₹614.76K 7.44K USD | ₹6.01 0.07 USD | ₹6.11 0.07 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.59 0.12 USD |
-0.1
|
₹5.34B 64.65M USD | ₹316.15K 3.82K USD | ₹9.51 0.12 USD | ₹9.62 0.12 USD | ₹5.34B 64.65M USD | 319.66 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
-4.66
|
₹2.62B 31.68M USD | ₹1.82M 22.06K USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹151.12K 1.83K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
-4.98
|
₹573.24M 6.94M USD | ₹52.61K 636.48 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.35M 161.56K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹114.95K 1.39K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,081.30 25.18 USD |
-0.69
|
₹7.53T 91.1B USD | ₹88.78K 1.07K USD | ₹2,075.00 25.1 USD | ₹2,109.00 25.52 USD | ₹7.53T 91.1B USD | 15.30 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,158.00 14.01 USD |
-0.9
|
₹3.13T 37.91B USD | ₹165.35K 2K USD | ₹1,154.00 13.96 USD | ₹1,176.50 14.23 USD | ₹3.13T 37.91B USD | 18.87 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,434.50 17.36 USD |
-0.81
|
₹1.27T 15.37B USD | ₹38.51K 465.89 USD | ₹1,432.95 17.34 USD | ₹1,453.35 17.58 USD | ₹1.27T 15.37B USD | 27.50 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,070.00 133.93 USD |
-0.24
|
₹963.89B 11.66B USD | ₹79.19K 958.08 USD | ₹11,025.00 133.38 USD | ₹11,192.00 135.4 USD | ₹963.89B 11.66B USD | 36.54 | ₹302.95 3.67 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,068.20 133.91 USD |
-0.22
|
₹963.73B 11.66B USD | ₹15.28K 184.85 USD | ₹11,000.00 133.08 USD | ₹11,198.55 135.48 USD | ₹963.73B 11.66B USD | 36.62 | ₹302.19 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,220.55 159.95 USD |
-0.14
|
₹803.83B 9.73B USD | ₹24.25K 293.34 USD | ₹13,136.10 158.92 USD | ₹13,340.00 161.39 USD | ₹803.83B 9.73B USD | 48.97 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,806.00 58.14 USD |
-1.6
|
₹751.60B 9.09B USD | ₹73.52K 889.51 USD | ₹4,793.00 57.99 USD | ₹4,920.30 59.53 USD | ₹751.60B 9.09B USD | 43.40 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,461.60 17.68 USD |
-3.68
|
₹647.04B 7.83B USD | ₹110.99K 1.34K USD | ₹1,461.60 17.68 USD | ₹1,521.55 18.41 USD | ₹647.04B 7.83B USD | 33.33 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,277.55 27.55 USD |
-4.08
|
₹434.60B 5.26B USD | ₹29.64K 358.57 USD | ₹2,275.00 27.52 USD | ₹2,334.65 28.25 USD | ₹434.60B 5.26B USD | 23.32 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,220.40 38.96 USD |
-0.14
|
₹341.58B 4.13B USD | ₹4.53K 54.74 USD | ₹3,182.60 38.5 USD | ₹3,243.25 39.24 USD | ₹341.58B 4.13B USD | 27.84 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,212.90 38.87 USD |
-0.26
|
₹340.79B 4.12B USD | ₹51.40K 621.87 USD | ₹3,182.00 38.5 USD | ₹3,243.50 39.24 USD | ₹340.79B 4.12B USD | 27.76 | ₹115.72 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.95 3.52 USD |
-0.53
|
₹280.14B 3.39B USD | ₹19.90K 240.76 USD | ₹289.45 3.5 USD | ₹294.25 3.56 USD | ₹280.14B 3.39B USD | 96.02 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,663.65 44.32 USD |
-1.19
|
₹228.23B 2.76B USD | ₹16.30K 197.15 USD | ₹3,655.40 44.22 USD | ₹3,707.40 44.85 USD | ₹228.23B 2.76B USD | 39.28 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,661.90 44.3 USD |
-1.22
|
₹228.13B 2.76B USD | ₹93.72K 1.13K USD | ₹3,655.00 44.22 USD | ₹3,707.00 44.85 USD | ₹228.13B 2.76B USD | 35.78 | ₹102.32 1.24 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.00 3.33 USD |
+0.16
|
₹214.99B 2.6B USD | ₹98.52K 1.19K USD | ₹269.90 3.27 USD | ₹276.70 3.35 USD | ₹214.99B 2.6B USD | 14.42 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹767.70 9.29 USD |
-1.13
|
₹190.55B 2.31B USD | ₹28.97K 350.5 USD | ₹766.40 9.27 USD | ₹775.80 9.39 USD | ₹190.55B 2.31B USD | 40.06 | ₹19.16 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,843.70 22.31 USD |
+3.52
|
₹175.05B 2.12B USD | ₹24.55K 297.03 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹175.05B 2.12B USD | 108.90 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹953.60 11.54 USD |
-0.61
|
₹169.36B 2.05B USD | ₹7.86K 95.04 USD | ₹936.75 11.33 USD | ₹954.30 11.55 USD | ₹169.36B 2.05B USD | 75.14 | ₹12.69 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.65 2.95 USD |
-0.12
|
₹168.25B 2.04B USD | ₹91.49K 1.11K USD | ₹238.70 2.89 USD | ₹248.15 3 USD | ₹168.25B 2.04B USD | 25.45 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹582.50 7.05 USD |
+0.65
|
₹166.88B 2.02B USD | ₹100.37K 1.21K USD | ₹567.95 6.87 USD | ₹584.80 7.08 USD | ₹166.88B 2.02B USD | 84.42 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹562.40 6.8 USD |
-0.07
|
₹153.10B 1.85B USD | ₹217.42K 2.63K USD | ₹553.65 6.7 USD | ₹567.65 6.87 USD | ₹153.10B 1.85B USD | 24.17 | ₹23.26 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,505.60 18.22 USD |
+0.27
|
₹138.55B 1.68B USD | ₹80.30K 971.53 USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹138.55B 1.68B USD | 20.21 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,493.10 18.06 USD |
-0.61
|
₹137.40B 1.66B USD | ₹14.72K 178.14 USD | ₹1,490.00 18.03 USD | ₹1,529.00 18.5 USD | ₹137.40B 1.66B USD | 20.04 | ₹74.49 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹945.35 11.44 USD |
-0.27
|
₹111.89B 1.35B USD | ₹7.56K 91.42 USD | ₹943.45 11.41 USD | ₹969.55 11.73 USD | ₹111.89B 1.35B USD | 57.50 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹758.70 9.18 USD |
-2.79
|
₹105.64B 1.28B USD | ₹10.23K 123.74 USD | ₹755.00 9.13 USD | ₹779.05 9.43 USD | ₹105.64B 1.28B USD | 31.20 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹458.30 5.54 USD |
-2.26
|
₹103.87B 1.26B USD | ₹75.93K 918.6 USD | ₹457.55 5.54 USD | ₹466.30 5.64 USD | ₹103.87B 1.26B USD | 14.22 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹617.15 7.47 USD |
+1.5
|
₹86.58B 1.05B USD | ₹9.98K 120.77 USD | ₹600.05 7.26 USD | ₹619.65 7.5 USD | ₹86.58B 1.05B USD | 65.37 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹278.20 3.37 USD |
-1.19
|
₹77.78B 941M USD | ₹63.38K 766.79 USD | ₹275.70 3.34 USD | ₹282.65 3.42 USD | ₹77.78B 941M USD | 15.04 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹276.95 3.35 USD |
-1.05
|
₹76.66B 927.44M USD | ₹14.99K 181.29 USD | ₹274.70 3.32 USD | ₹278.40 3.37 USD | ₹76.66B 927.44M USD | 16.55 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.40 5.76 USD |
-0.71
|
₹67.25B 813.59M USD | ₹8.01K 96.87 USD | ₹474.00 5.73 USD | ₹480.20 5.81 USD | ₹67.25B 813.59M USD | 22.40 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,317.95 52.24 USD |
+8.33
|
₹62.99B 762.11M USD | ₹58.92K 712.77 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹62.99B 762.11M USD | 103.99 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹240.45 2.91 USD |
+0.31
|
₹56.16B 679.38M USD | ₹58.09K 702.83 USD | ₹235.40 2.85 USD | ₹241.50 2.92 USD | ₹56.16B 679.38M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.20 4.29 USD |
+1.33
|
₹53.22B 643.91M USD | ₹39.22K 474.51 USD | ₹344.85 4.17 USD | ₹357.35 4.32 USD | ₹53.22B 643.91M USD | 25.12 | ₹14.10 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,594.80 43.49 USD |
+1.09
|
₹52.99B 641.1M USD | ₹13.67K 165.32 USD | ₹3,517.10 42.55 USD | ₹3,604.80 43.61 USD | ₹52.99B 641.1M USD | 52.83 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,578.85 43.3 USD |
+0.76
|
₹52.76B 638.26M USD | ₹785.00 9.5 USD | ₹3,508.55 42.45 USD | ₹3,605.00 43.61 USD | ₹52.76B 638.26M USD | 52.39 | ₹68.31 0.83 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹945.00 11.43 USD |
-1.24
|
₹51.75B 626.08M USD | ₹12.20K 147.55 USD | ₹935.40 11.32 USD | ₹958.85 11.6 USD | ₹51.75B 626.08M USD | 38.68 | ₹24.43 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}