Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.30 24.95 USD |
-1.61
|
₹7.46T 90.27B USD | ₹2.55M 30.87K USD | ₹2,060.00 24.92 USD | ₹2,109.70 25.52 USD | ₹7.46T 90.27B USD | 14.88 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,074.30 13 USD |
+0.25
|
₹4.35T 52.61B USD | ₹361.35K 4.37K USD | ₹1,065.80 12.89 USD | ₹1,079.65 13.06 USD | ₹4.35T 52.61B USD | 15.40 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,067.40 12.91 USD |
-0.41
|
₹4.32T 52.29B USD | ₹8.70M 105.29K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.32T 52.29B USD | 13.75 | ₹77.60 0.94 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,147.50 13.88 USD |
-1.77
|
₹3.10T 37.56B USD | ₹2.30M 27.82K USD | ₹1,145.30 13.86 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.56B USD | 18.15 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.90 2.12 USD |
+1.07
|
₹1.73T 20.93B USD | ₹879.15K 10.64K USD | ₹172.35 2.09 USD | ₹175.40 2.12 USD | ₹1.73T 20.93B USD | 13.91 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.51 2.1 USD |
+0.29
|
₹1.72T 20.76B USD | ₹11.99M 145.1K USD | ₹172.52 2.09 USD | ₹175.40 2.12 USD | ₹1.72T 20.76B USD | 13.91 | ₹12.47 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,432.60 17.33 USD |
-1.03
|
₹1.27T 15.35B USD | ₹1.03M 12.5K USD | ₹1,432.00 17.32 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.35B USD | 25.70 | ₹55.73 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,185.00 159.52 USD |
-0.43
|
₹801.67B 9.7B USD | ₹285.88K 3.46K USD | ₹13,141.00 158.98 USD | ₹13,345.00 161.45 USD | ₹801.67B 9.7B USD | 49.06 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,239.30 14.99 USD |
-0.54
|
₹794.00B 9.61B USD | ₹1.56M 18.82K USD | ₹1,229.20 14.87 USD | ₹1,253.80 15.17 USD | ₹794.00B 9.61B USD | 142.12 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,800.00 58.07 USD |
-1.74
|
₹749.91B 9.07B USD | ₹430.60K 5.21K USD | ₹4,791.00 57.96 USD | ₹4,910.00 59.4 USD | ₹749.91B 9.07B USD | 38.99 | ₹123.10 1.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,439.80 17.42 USD |
-5.04
|
₹637.39B 7.71B USD | ₹2.21M 26.7K USD | ₹1,438.30 17.4 USD | ₹1,517.00 18.35 USD | ₹637.39B 7.71B USD | 32.82 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,278.60 27.57 USD |
-4.04
|
₹434.80B 5.26B USD | ₹520.53K 6.3K USD | ₹2,264.00 27.39 USD | ₹2,325.00 28.13 USD | ₹434.80B 5.26B USD | 22.68 | ₹100.45 1.22 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹221.70 2.68 USD |
-2.1
|
₹339.24B 4.1B USD | ₹714.04K 8.64K USD | ₹217.50 2.63 USD | ₹223.90 2.71 USD | ₹339.24B 4.1B USD | 615.83 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.74 2.6 USD |
-5
|
₹328.61B 3.98B USD | ₹15.63M 189.12K USD | ₹214.74 2.6 USD | ₹223.80 2.71 USD | ₹328.61B 3.98B USD | 99.87 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹289.55 3.5 USD |
-0.89
|
₹278.79B 3.37B USD | ₹187.77K 2.27K USD | ₹289.40 3.5 USD | ₹294.45 3.56 USD | ₹278.79B 3.37B USD | 95.56 | ₹3.03 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹530.55 6.42 USD |
-3.99
|
₹272.65B 3.3B USD | ₹94.28K 1.14K USD | ₹525.00 6.35 USD | ₹548.70 6.64 USD | ₹272.65B 3.3B USD | 457.37 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹2.32M 28.12K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 475.81 | ₹1.11 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹271.75 3.29 USD |
-1.02
|
₹212.45B 2.57B USD | ₹3.00M 36.35K USD | ₹269.60 3.26 USD | ₹283.00 3.42 USD | ₹212.45B 2.57B USD | 14.25 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹765.70 9.26 USD |
-1.4
|
₹190.05B 2.3B USD | ₹377.19K 4.56K USD | ₹765.50 9.26 USD | ₹775.30 9.38 USD | ₹190.05B 2.3B USD | 40.57 | ₹18.87 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,831.60 22.16 USD |
+2.77
|
₹173.90B 2.1B USD | ₹437.65K 5.29K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹173.90B 2.1B USD | 90.00 | ₹20.35 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹953.80 11.54 USD |
-0.15
|
₹169.39B 2.05B USD | ₹138.69K 1.68K USD | ₹935.05 11.31 USD | ₹963.10 11.65 USD | ₹169.39B 2.05B USD | 75.16 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹238.19 2.88 USD |
-2.28
|
₹164.48B 1.99B USD | ₹710.24K 8.59K USD | ₹237.26 2.87 USD | ₹248.39 3.01 USD | ₹164.48B 1.99B USD | 25.50 | ₹9.34 0.11 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹563.30 6.81 USD |
-2.65
|
₹161.38B 1.95B USD | ₹1.41M 17.06K USD | ₹562.65 6.81 USD | ₹585.65 7.09 USD | ₹161.38B 1.95B USD | 81.63 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹561.00 6.79 USD |
-0.25
|
₹152.72B 1.85B USD | ₹2.00M 24.18K USD | ₹553.70 6.7 USD | ₹567.80 6.87 USD | ₹152.72B 1.85B USD | 23.92 | ₹23.45 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹944.00 11.42 USD |
-0.47
|
₹111.73B 1.35B USD | ₹224.93K 2.72K USD | ₹940.20 11.37 USD | ₹970.00 11.74 USD | ₹111.73B 1.35B USD | 57.45 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹755.00 9.13 USD |
-3.2
|
₹105.12B 1.27B USD | ₹254.74K 3.08K USD | ₹754.20 9.12 USD | ₹778.60 9.42 USD | ₹105.12B 1.27B USD | 31.05 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹456.30 5.52 USD |
-2.44
|
₹103.47B 1.25B USD | ₹919.95K 11.13K USD | ₹455.90 5.52 USD | ₹466.70 5.65 USD | ₹103.47B 1.25B USD | 13.83 | ₹32.97 0.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹550.70 6.66 USD |
+0.77
|
₹97.81B 1.18B USD | ₹147.49K 1.78K USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹97.81B 1.18B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹534.50 6.47 USD |
-2.28
|
₹94.94B 1.15B USD | ₹2.67M 32.3K USD | ₹532.00 6.44 USD | ₹561.00 6.79 USD | ₹94.94B 1.15B USD | 0 | -₹49.28 -0.5 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹611.35 7.4 USD |
+0.41
|
₹85.76B 1.04B USD | ₹301.77K 3.65K USD | ₹597.10 7.22 USD | ₹620.00 7.5 USD | ₹85.76B 1.04B USD | 64.76 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹276.75 3.35 USD |
-1.74
|
₹77.37B 936.09M USD | ₹1.46M 17.64K USD | ₹275.60 3.33 USD | ₹282.90 3.42 USD | ₹77.37B 936.09M USD | 14.91 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹276.40 3.34 USD |
-1.25
|
₹76.51B 925.6M USD | ₹365.35K 4.42K USD | ₹274.50 3.32 USD | ₹280.00 3.39 USD | ₹76.51B 925.6M USD | 16.34 | ₹16.91 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹540.45 6.54 USD |
-1.21
|
₹71.43B 864.22M USD | ₹218.19K 2.64K USD | ₹533.80 6.46 USD | ₹546.00 6.61 USD | ₹71.43B 864.22M USD | 14.07 | ₹38.40 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.00 5.76 USD |
-0.83
|
₹67.19B 812.91M USD | ₹160.95K 1.95K USD | ₹473.45 5.73 USD | ₹480.80 5.82 USD | ₹67.19B 812.91M USD | 22.43 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹234.79 2.84 USD |
-2.2
|
₹54.83B 663.39M USD | ₹1.72M 20.81K USD | ₹230.81 2.79 USD | ₹242.58 2.93 USD | ₹54.83B 663.39M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.00 4.28 USD |
+1.29
|
₹53.19B 643.54M USD | ₹441.30K 5.34K USD | ₹344.10 4.16 USD | ₹357.95 4.33 USD | ₹53.19B 643.54M USD | 25.10 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹947.70 11.47 USD |
-0.84
|
₹51.90B 627.87M USD | ₹172.82K 2.09K USD | ₹936.00 11.32 USD | ₹959.00 11.6 USD | ₹51.90B 627.87M USD | 38.79 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.65 1.22 USD |
-1.03
|
₹43.70B 528.68M USD | ₹68.60K 829.93 USD | ₹100.30 1.21 USD | ₹101.55 1.23 USD | ₹43.70B 528.68M USD | 14.41 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹98.85 1.2 USD |
-2.77
|
₹42.92B 519.22M USD | ₹928.80K 11.24K USD | ₹98.20 1.19 USD | ₹101.61 1.23 USD | ₹42.92B 519.22M USD | 14.36 | ₹6.88 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹882.60 10.68 USD |
+0.29
|
₹33.17B 401.32M USD | ₹2.51M 30.35K USD | ₹859.65 10.4 USD | ₹920.00 11.13 USD | ₹33.17B 401.32M USD | 79.01 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹244.48 2.96 USD |
+3.28
|
₹28.97B 350.48M USD | ₹2.10M 25.39K USD | ₹224.75 2.72 USD | ₹247.35 2.99 USD | ₹28.97B 350.48M USD | 14.22 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹172.27 2.08 USD |
-2.45
|
₹22.02B 266.44M USD | ₹3.32M 40.11K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹22.02B 266.44M USD | 16.90 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.27 0.79 USD |
-4.59
|
₹21.36B 258.38M USD | ₹2.08M 25.22K USD | ₹64.60 0.78 USD | ₹69.50 0.84 USD | ₹21.36B 258.38M USD | 34.90 | ₹1.87 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹914.25 11.06 USD |
+0.02
|
₹20.86B 252.39M USD | ₹125.04K 1.51K USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹20.86B 252.39M USD | 621.93 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹5.07M 61.33K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
0
|
₹16.78B 203.01M USD | ₹51.47M 622.65K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.15 0.26 USD |
-1.85
|
₹15.93B 192.7M USD | ₹2.37M 28.62K USD | ₹20.56 0.25 USD | ₹22.09 0.27 USD | ₹15.93B 192.7M USD | 18.71 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.72 1.94 USD |
-1.95
|
₹15.58B 188.53M USD | ₹156.56K 1.89K USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹15.58B 188.53M USD | 18.03 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹336.35 4.07 USD |
-0.21
|
₹14.06B 170.06M USD | ₹162.80K 1.97K USD | ₹329.75 3.99 USD | ₹344.40 4.17 USD | ₹14.06B 170.06M USD | 42.62 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹171.47 2.07 USD |
+1.07
|
₹9.30B 112.56M USD | ₹25.26K 305.6 USD | ₹169.00 2.04 USD | ₹172.00 2.08 USD | ₹9.30B 112.56M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.54 0.45 USD |
-1.96
|
₹9.05B 109.46M USD | ₹134.18K 1.62K USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹9.05B 109.46M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.15 0.18 USD |
-2.07
|
₹8.05B 97.4M USD | ₹805.28K 9.74K USD | ₹15.05 0.18 USD | ₹15.50 0.19 USD | ₹8.05B 97.4M USD | 8.46 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.39 0.15 USD |
+2.73
|
₹6.87B 83.17M USD | ₹1.43M 17.24K USD | ₹11.81 0.14 USD | ₹12.64 0.15 USD | ₹6.87B 83.17M USD | 24.29 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.41 1.44 USD |
-1.07
|
₹6.75B 81.72M USD | ₹74.62K 902.8 USD | ₹118.70 1.44 USD | ₹121.52 1.47 USD | ₹6.75B 81.72M USD | 19.10 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.33
|
₹6.60B 79.81M USD | ₹753.46K 9.12K USD | ₹6.01 0.07 USD | ₹6.11 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.57 0.12 USD |
-0.31
|
₹5.33B 64.51M USD | ₹410.85K 4.97K USD | ₹9.51 0.12 USD | ₹9.62 0.12 USD | ₹5.33B 64.51M USD | 319.00 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
-4.66
|
₹2.62B 31.68M USD | ₹1.83M 22.17K USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹221.46K 2.68K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.33 0.08 USD |
-4.55
|
₹575.97M 6.97M USD | ₹74.39K 899.95 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹575.97M 6.97M USD | 42.19 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.49M 163.21K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹173.23K 2.1K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,080.25 25.17 USD |
-0.74
|
₹7.53T 91.06B USD | ₹95.79K 1.16K USD | ₹2,075.00 25.1 USD | ₹2,109.00 25.52 USD | ₹7.53T 91.06B USD | 15.29 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,156.50 13.99 USD |
-1.03
|
₹3.13T 37.86B USD | ₹171.21K 2.07K USD | ₹1,154.00 13.96 USD | ₹1,176.50 14.23 USD | ₹3.13T 37.86B USD | 18.85 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,434.80 17.36 USD |
-0.78
|
₹1.27T 15.37B USD | ₹54.38K 657.94 USD | ₹1,432.00 17.32 USD | ₹1,453.35 17.58 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,099.85 134.29 USD |
+0.07
|
₹966.49B 11.69B USD | ₹15.46K 187 USD | ₹11,000.00 133.08 USD | ₹11,198.55 135.48 USD | ₹966.49B 11.69B USD | 36.73 | ₹302.19 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,076.00 134 USD |
-0.19
|
₹964.41B 11.67B USD | ₹93.71K 1.13K USD | ₹11,025.00 133.38 USD | ₹11,192.00 135.4 USD | ₹964.41B 11.67B USD | 36.56 | ₹302.95 3.67 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,249.90 160.3 USD |
+0.08
|
₹805.62B 9.75B USD | ₹25.97K 314.23 USD | ₹13,136.10 158.92 USD | ₹13,340.00 161.39 USD | ₹805.62B 9.75B USD | 49.07 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,808.80 58.18 USD |
-1.54
|
₹752.04B 9.1B USD | ₹74.04K 895.74 USD | ₹4,793.00 57.99 USD | ₹4,920.30 59.53 USD | ₹752.04B 9.1B USD | 43.43 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,468.35 17.76 USD |
-3.24
|
₹650.03B 7.86B USD | ₹128.98K 1.56K USD | ₹1,457.55 17.63 USD | ₹1,521.55 18.41 USD | ₹650.03B 7.86B USD | 33.48 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,283.25 27.62 USD |
-3.84
|
₹435.68B 5.27B USD | ₹31.11K 376.38 USD | ₹2,265.00 27.4 USD | ₹2,334.65 28.25 USD | ₹435.68B 5.27B USD | 23.38 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,229.85 39.08 USD |
+0.15
|
₹342.59B 4.14B USD | ₹4.80K 58.11 USD | ₹3,182.60 38.5 USD | ₹3,243.25 39.24 USD | ₹342.59B 4.14B USD | 27.92 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,194.30 38.65 USD |
-0.84
|
₹338.81B 4.1B USD | ₹62.48K 755.93 USD | ₹3,182.00 38.5 USD | ₹3,243.50 39.24 USD | ₹338.81B 4.1B USD | 27.60 | ₹115.72 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.65 3.52 USD |
-0.63
|
₹279.85B 3.39B USD | ₹20.98K 253.82 USD | ₹289.45 3.5 USD | ₹294.25 3.56 USD | ₹279.85B 3.39B USD | 95.92 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,663.55 44.32 USD |
-1.2
|
₹228.22B 2.76B USD | ₹17.46K 211.24 USD | ₹3,655.40 44.22 USD | ₹3,707.40 44.85 USD | ₹228.22B 2.76B USD | 39.27 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,647.60 44.13 USD |
-1.61
|
₹227.24B 2.75B USD | ₹113.65K 1.38K USD | ₹3,646.70 44.12 USD | ₹3,707.00 44.85 USD | ₹227.24B 2.75B USD | 35.64 | ₹102.32 1.24 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.50 3.36 USD |
+1.07
|
₹216.94B 2.62B USD | ₹141.63K 1.71K USD | ₹269.90 3.27 USD | ₹282.70 3.42 USD | ₹216.94B 2.62B USD | 14.55 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹770.60 9.32 USD |
-0.76
|
₹191.27B 2.31B USD | ₹33.83K 409.3 USD | ₹766.40 9.27 USD | ₹775.80 9.39 USD | ₹191.27B 2.31B USD | 40.21 | ₹19.16 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,837.70 22.23 USD |
+3.18
|
₹174.48B 2.11B USD | ₹28.63K 346.38 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹174.48B 2.11B USD | 108.54 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹959.50 11.61 USD |
<0.01
|
₹170.41B 2.06B USD | ₹8.75K 105.87 USD | ₹936.75 11.33 USD | ₹961.30 11.63 USD | ₹170.41B 2.06B USD | 75.61 | ₹12.69 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.60 2.95 USD |
-0.14
|
₹168.21B 2.04B USD | ₹92.64K 1.12K USD | ₹238.70 2.89 USD | ₹248.15 3 USD | ₹168.21B 2.04B USD | 25.45 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹585.00 7.08 USD |
+1.08
|
₹167.60B 2.03B USD | ₹112.26K 1.36K USD | ₹567.95 6.87 USD | ₹585.00 7.08 USD | ₹167.60B 2.03B USD | 84.78 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹562.80 6.81 USD |
0
|
₹153.21B 1.85B USD | ₹226.19K 2.74K USD | ₹553.65 6.7 USD | ₹567.65 6.87 USD | ₹153.21B 1.85B USD | 24.19 | ₹23.26 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,518.00 18.37 USD |
+1.05
|
₹139.69B 1.69B USD | ₹16.59K 200.7 USD | ₹1,490.00 18.03 USD | ₹1,529.00 18.5 USD | ₹139.69B 1.69B USD | 20.37 | ₹74.49 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,507.00 18.23 USD |
+0.37
|
₹138.68B 1.68B USD | ₹105.50K 1.28K USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹138.68B 1.68B USD | 20.23 | ₹74.47 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹946.70 11.45 USD |
-0.13
|
₹112.05B 1.36B USD | ₹7.57K 91.57 USD | ₹943.45 11.41 USD | ₹969.55 11.73 USD | ₹112.05B 1.36B USD | 57.58 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹757.60 9.17 USD |
-2.93
|
₹105.48B 1.28B USD | ₹10.93K 132.23 USD | ₹755.00 9.13 USD | ₹779.05 9.43 USD | ₹105.48B 1.28B USD | 31.16 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹457.85 5.54 USD |
-2.36
|
₹103.77B 1.26B USD | ₹79.08K 956.71 USD | ₹456.90 5.53 USD | ₹466.30 5.64 USD | ₹103.77B 1.26B USD | 14.21 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹612.10 7.41 USD |
+0.67
|
₹85.87B 1.04B USD | ₹15.27K 184.72 USD | ₹600.05 7.26 USD | ₹620.00 7.5 USD | ₹85.87B 1.04B USD | 64.84 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹277.90 3.36 USD |
-1.3
|
₹77.70B 939.98M USD | ₹68.74K 831.66 USD | ₹275.70 3.34 USD | ₹282.65 3.42 USD | ₹77.70B 939.98M USD | 15.02 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.40 3.36 USD |
-0.89
|
₹76.78B 928.94M USD | ₹19.10K 231.08 USD | ₹274.70 3.32 USD | ₹279.95 3.39 USD | ₹76.78B 928.94M USD | 16.58 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹477.30 5.77 USD |
-0.52
|
₹67.38B 815.13M USD | ₹9.71K 117.52 USD | ₹474.00 5.73 USD | ₹480.20 5.81 USD | ₹67.38B 815.13M USD | 22.45 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,288.05 51.88 USD |
+7.58
|
₹62.56B 756.83M USD | ₹61.88K 748.58 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹62.56B 756.83M USD | 103.27 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹241.00 2.92 USD |
+0.54
|
₹56.28B 680.94M USD | ₹63.70K 770.64 USD | ₹235.40 2.85 USD | ₹242.50 2.93 USD | ₹56.28B 680.94M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.25 4.29 USD |
+1.34
|
₹53.23B 644M USD | ₹41.40K 500.82 USD | ₹344.85 4.17 USD | ₹357.35 4.32 USD | ₹53.23B 644M USD | 25.12 | ₹14.10 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,598.00 43.53 USD |
+1.3
|
₹53.04B 641.67M USD | ₹967.00 11.7 USD | ₹3,508.55 42.45 USD | ₹3,605.00 43.61 USD | ₹53.04B 641.67M USD | 52.67 | ₹68.31 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,559.00 43.06 USD |
+0.08
|
₹52.46B 634.72M USD | ₹15.25K 184.54 USD | ₹3,517.10 42.55 USD | ₹3,604.80 43.61 USD | ₹52.46B 634.72M USD | 52.30 | ₹68.04 0.82 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹952.90 11.53 USD |
-0.42
|
₹52.18B 631.31M USD | ₹12.95K 156.66 USD | ₹935.40 11.32 USD | ₹958.85 11.6 USD | ₹52.18B 631.31M USD | 39.00 | ₹24.43 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}