$2.25T
Общая капитализация
$73.98B
Общий объем
BTC 56.07%     ETH 9.43%
Доминирование

Индия Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,077.20 25.13 USD
-0.9
₹7.52T 90.92B USD ₹2.04M 24.67K USD ₹2,074.00 25.09 USD ₹2,109.70 25.52 USD ₹7.52T 90.92B USD 14.99 ₹138.55 1.68 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,074.40 13 USD
+0.24
₹4.35T 52.63B USD ₹5.95M 71.98K USD ₹1,065.00 12.88 USD ₹1,079.70 13.06 USD ₹4.35T 52.63B USD 13.84 ₹77.60 0.94 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,072.90 12.98 USD
+0.12
₹4.34T 52.54B USD ₹330.17K 3.99K USD ₹1,065.80 12.89 USD ₹1,079.65 13.06 USD ₹4.34T 52.54B USD 15.38 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,157.60 14.01 USD
-0.91
₹3.13T 37.89B USD ₹1.71M 20.71K USD ₹1,151.40 13.93 USD ₹1,176.50 14.23 USD ₹3.13T 37.89B USD 18.31 ₹63.20 0.76 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.81 2.11 USD
+1.05
₹1.73T 20.92B USD ₹9.68M 117.07K USD ₹172.52 2.09 USD ₹175.40 2.12 USD ₹1.73T 20.92B USD 14.01 ₹12.47 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹174.70 2.11 USD
+0.95
₹1.73T 20.91B USD ₹821.94K 9.94K USD ₹172.35 2.09 USD ₹175.40 2.12 USD ₹1.73T 20.91B USD 13.89 ₹12.57 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,434.60 17.36 USD
-0.89
₹1.27T 15.37B USD ₹853.62K 10.33K USD ₹1,432.70 17.33 USD ₹1,452.90 17.58 USD ₹1.27T 15.37B USD 25.74 ₹55.73 0.67 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,217.00 159.9 USD
-0.19
₹803.62B 9.72B USD ₹250.61K 3.03K USD ₹13,141.00 158.98 USD ₹13,345.00 161.45 USD ₹803.62B 9.72B USD 49.18 ₹268.74 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,251.60 15.14 USD
+0.45
₹801.88B 9.7B USD ₹1.34M 16.16K USD ₹1,229.20 14.87 USD ₹1,253.80 15.17 USD ₹801.88B 9.7B USD 143.53 ₹8.72 0.11 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,804.00 58.12 USD
-1.65
₹750.53B 9.08B USD ₹387.26K 4.69K USD ₹4,791.00 57.96 USD ₹4,910.00 59.4 USD ₹750.53B 9.08B USD 39.02 ₹123.10 1.49 USD
in Coforge Limited COFORGE.NS IN ₹1,459.70 17.66 USD
-3.73
₹646.20B 7.82B USD ₹1.63M 19.77K USD ₹1,458.60 17.65 USD ₹1,517.00 18.35 USD ₹646.20B 7.82B USD 33.28 ₹43.86 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,274.90 27.52 USD
-4.2
₹434.09B 5.25B USD ₹467.47K 5.66K USD ₹2,272.00 27.49 USD ₹2,325.00 28.13 USD ₹434.09B 5.25B USD 22.64 ₹100.45 1.22 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹221.37 2.68 USD
-2.07
₹338.75B 4.1B USD ₹10.27M 124.26K USD ₹217.50 2.63 USD ₹223.80 2.71 USD ₹338.75B 4.1B USD 102.96 ₹2.15 0.03 USD
in HFCL Limited HFCL.BO IN ₹218.15 2.64 USD
-3.67
₹333.81B 4.04B USD ₹641.37K 7.76K USD ₹217.50 2.63 USD ₹223.90 2.71 USD ₹333.81B 4.04B USD 605.97 ₹0.36 0.004 USD
ITI Limited ITI Limited ITI.NS IN ₹291.35 3.52 USD
-0.27
₹280.53B 3.39B USD ₹162.65K 1.97K USD ₹289.55 3.5 USD ₹294.45 3.56 USD ₹280.53B 3.39B USD 96.15 ₹3.03 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹528.15 6.39 USD
-4.99
₹271.41B 3.28B USD ₹1.86M 22.45K USD ₹528.15 6.39 USD ₹541.00 6.55 USD ₹271.41B 3.28B USD 475.81 ₹1.11 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹525.20 6.35 USD
-4.93
₹269.90B 3.27B USD ₹79.59K 962.95 USD ₹525.10 6.35 USD ₹548.70 6.64 USD ₹269.90B 3.27B USD 452.75 ₹1.16 0.01 USD
in Redington Limited REDINGTON.NS IN ₹281.30 3.4 USD
+2.46
₹219.91B 2.66B USD ₹2.24M 27.1K USD ₹269.60 3.26 USD ₹282.95 3.42 USD ₹219.91B 2.66B USD 14.75 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹769.00 9.3 USD
-0.98
₹190.87B 2.31B USD ₹310.04K 3.75K USD ₹766.70 9.28 USD ₹775.30 9.38 USD ₹190.87B 2.31B USD 40.75 ₹18.87 0.23 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,846.80 22.34 USD
+3.63
₹175.34B 2.12B USD ₹417.28K 5.05K USD ₹1,773.00 21.45 USD ₹1,859.50 22.5 USD ₹175.34B 2.12B USD 90.75 ₹20.35 0.25 USD
in Black Box Limited BBOX.NS IN ₹957.85 11.59 USD
+0.28
₹170.11B 2.06B USD ₹119.61K 1.45K USD ₹935.05 11.31 USD ₹960.25 11.62 USD ₹170.11B 2.06B USD 75.48 ₹12.69 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.96 2.95 USD
+0.09
₹168.46B 2.04B USD ₹495.33K 5.99K USD ₹239.75 2.9 USD ₹248.39 3.01 USD ₹168.46B 2.04B USD 26.11 ₹9.34 0.11 USD
in PG Electroplast Limited PGEL.NS IN ₹583.10 7.05 USD
+0.78
₹167.06B 2.02B USD ₹917.96K 11.11K USD ₹568.00 6.87 USD ₹584.90 7.08 USD ₹167.06B 2.02B USD 84.50 ₹6.90 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹562.35 6.8 USD
<0.01
₹153.09B 1.85B USD ₹1.87M 22.67K USD ₹553.70 6.7 USD ₹567.80 6.87 USD ₹153.09B 1.85B USD 23.98 ₹23.45 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹947.45 11.46 USD
-0.11
₹112.14B 1.36B USD ₹209.90K 2.54K USD ₹940.20 11.37 USD ₹970.00 11.74 USD ₹112.14B 1.36B USD 57.66 ₹16.43 0.2 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹759.25 9.19 USD
-2.65
₹105.71B 1.28B USD ₹235.36K 2.85K USD ₹754.55 9.13 USD ₹778.60 9.42 USD ₹105.71B 1.28B USD 31.23 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹458.55 5.55 USD
-1.96
₹103.98B 1.26B USD ₹788.52K 9.54K USD ₹457.55 5.54 USD ₹466.70 5.65 USD ₹103.98B 1.26B USD 13.90 ₹32.97 0.4 USD
in Tejas Networks Limited TEJASNET.NS IN ₹553.30 6.69 USD
+1.16
₹98.27B 1.19B USD ₹1.97M 23.81K USD ₹539.75 6.53 USD ₹561.00 6.79 USD ₹98.27B 1.19B USD 0 -₹49.28 -0.5 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹552.50 6.68 USD
+1.1
₹98.13B 1.19B USD ₹124.92K 1.51K USD ₹540.75 6.54 USD ₹561.35 6.79 USD ₹98.13B 1.19B USD 0 -₹51.32 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹617.50 7.47 USD
+1.42
₹86.62B 1.05B USD ₹212.60K 2.57K USD ₹597.10 7.22 USD ₹620.00 7.5 USD ₹86.62B 1.05B USD 65.41 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹278.05 3.36 USD
-1.28
₹77.74B 940.49M USD ₹1.32M 15.97K USD ₹275.60 3.33 USD ₹282.90 3.42 USD ₹77.74B 940.49M USD 14.98 ₹18.56 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹277.10 3.35 USD
-1
₹76.70B 927.94M USD ₹308.24K 3.73K USD ₹274.50 3.32 USD ₹278.55 3.37 USD ₹76.70B 927.94M USD 16.38 ₹16.91 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹538.85 6.52 USD
-1.5
₹71.22B 861.66M USD ₹128.98K 1.56K USD ₹533.80 6.46 USD ₹546.00 6.61 USD ₹71.22B 861.66M USD 14.03 ₹38.40 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹476.85 5.77 USD
-0.66
₹67.31B 814.36M USD ₹139.75K 1.69K USD ₹473.45 5.73 USD ₹480.80 5.82 USD ₹67.31B 814.36M USD 22.47 ₹21.22 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹241.60 2.92 USD
+0.63
₹56.42B 682.63M USD ₹762.33K 9.22K USD ₹235.42 2.85 USD ₹242.32 2.93 USD ₹56.42B 682.63M USD 0 -₹12.99 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹354.45 4.29 USD
+1.42
₹53.26B 644.36M USD ₹381.33K 4.61K USD ₹344.10 4.16 USD ₹357.95 4.33 USD ₹53.26B 644.36M USD 25.13 ₹14.10 0.17 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹942.25 11.4 USD
-1.41
₹51.60B 624.26M USD ₹151.53K 1.83K USD ₹936.00 11.32 USD ₹959.00 11.6 USD ₹51.60B 624.26M USD 38.56 ₹24.43 0.3 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹100.63 1.22 USD
-1.02
₹43.69B 528.57M USD ₹459.50K 5.56K USD ₹100.20 1.21 USD ₹101.61 1.23 USD ₹43.69B 528.57M USD 14.62 ₹6.88 0.08 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹100.50 1.22 USD
-1.18
₹43.63B 527.89M USD ₹66.75K 807.52 USD ₹100.30 1.21 USD ₹101.55 1.23 USD ₹43.63B 527.89M USD 14.39 ₹6.98 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹884.00 10.69 USD
+0.45
₹33.22B 401.96M USD ₹2.44M 29.55K USD ₹859.65 10.4 USD ₹920.00 11.13 USD ₹33.22B 401.96M USD 79.14 ₹11.17 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹240.64 2.91 USD
+1.66
₹28.51B 344.97M USD ₹1.82M 22.06K USD ₹224.75 2.72 USD ₹243.00 2.94 USD ₹28.51B 344.97M USD 13.99 ₹17.19 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹173.40 2.1 USD
-1.81
₹22.17B 268.19M USD ₹1.84M 22.22K USD ₹170.26 2.06 USD ₹176.00 2.13 USD ₹22.17B 268.19M USD 17.01 ₹10.19 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹67.62 0.82 USD
-1.15
₹22.13B 267.68M USD ₹1.34M 16.24K USD ₹67.00 0.81 USD ₹69.50 0.84 USD ₹22.13B 267.68M USD 36.16 ₹1.87 0.02 USD
in Nelco Limited NELCO.NS IN ₹923.25 11.17 USD
+1.01
₹21.07B 254.88M USD ₹116.45K 1.41K USD ₹901.20 10.9 USD ₹942.85 11.41 USD ₹21.07B 254.88M USD 628.06 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.35 0.02 USD
+3.05
₹17.29B 209.21M USD ₹29.84M 361.07K USD ₹1.30 0.02 USD ₹1.36 0.02 USD ₹17.29B 209.21M USD 2.25 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.34 0.02 USD
+2.29
₹17.16B 207.66M USD ₹3.11M 37.66K USD ₹1.30 0.02 USD ₹1.36 0.02 USD ₹17.16B 207.66M USD 2.23 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹21.52 0.26 USD
-0.14
₹16.21B 196.07M USD ₹2.11M 25.55K USD ₹20.56 0.25 USD ₹22.09 0.27 USD ₹16.21B 196.07M USD 19.04 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹161.98 1.96 USD
-1.18
₹15.71B 190.01M USD ₹152.37K 1.84K USD ₹159.00 1.92 USD ₹163.25 1.98 USD ₹15.71B 190.01M USD 18.17 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹339.00 4.1 USD
+0.58
₹14.17B 171.4M USD ₹146.36K 1.77K USD ₹329.75 3.99 USD ₹344.40 4.17 USD ₹14.17B 171.4M USD 42.96 ₹7.89 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹170.45 2.06 USD
+0.47
₹9.25B 111.89M USD ₹21.84K 264.22 USD ₹169.00 2.04 USD ₹172.00 2.08 USD ₹9.25B 111.89M USD 0 -₹1.98 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.69 0.46 USD
-1.57
₹9.08B 109.9M USD ₹119.06K 1.44K USD ₹37.25 0.45 USD ₹38.60 0.47 USD ₹9.08B 109.9M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.30 0.19 USD
-1.1
₹8.13B 98.37M USD ₹550.33K 6.66K USD ₹15.20 0.18 USD ₹15.50 0.19 USD ₹8.13B 98.37M USD 8.54 ₹1.79 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹12.42 0.15 USD
+2.98
₹6.89B 83.37M USD ₹1.37M 16.6K USD ₹11.81 0.14 USD ₹12.64 0.15 USD ₹6.89B 83.37M USD 24.35 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.73 1.45 USD
-0.8
₹6.77B 81.94M USD ₹66.80K 808.14 USD ₹118.70 1.44 USD ₹121.52 1.47 USD ₹6.77B 81.94M USD 19.15 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.11 0.07 USD
+0.66
₹6.62B 80.07M USD ₹614.76K 7.44K USD ₹6.01 0.07 USD ₹6.11 0.07 USD ₹6.62B 80.07M USD 61.10 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.59 0.12 USD
-0.1
₹5.34B 64.65M USD ₹316.15K 3.82K USD ₹9.51 0.12 USD ₹9.62 0.12 USD ₹5.34B 64.65M USD 319.66 ₹0.03 0.0003 USD
in Empower India Limited EMPOWER.BO IN ₹2.25 0.03 USD
-4.66
₹2.62B 31.68M USD ₹1.82M 22.06K USD ₹2.25 0.03 USD ₹2.37 0.03 USD ₹2.62B 31.68M USD 14.99 ₹0.15 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.50 0.02 USD
0
₹2.56B 31.02M USD ₹151.12K 1.83K USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 75.00 ₹0.02 0.0002 USD
in Danube Industries Limited DANUBE.BO IN ₹6.30 0.08 USD
-4.98
₹573.24M 6.94M USD ₹52.61K 636.48 USD ₹6.30 0.08 USD ₹6.50 0.08 USD ₹573.24M 6.94M USD 42.00 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.29 0.0035 USD
-3.33
₹357.59M 4.33M USD ₹13.35M 161.56K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹357.59M 4.33M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹114.95K 1.39K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,081.30 25.18 USD
-0.69
₹7.53T 91.1B USD ₹88.78K 1.07K USD ₹2,075.00 25.1 USD ₹2,109.00 25.52 USD ₹7.53T 91.1B USD 15.30 ₹136.00 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,158.00 14.01 USD
-0.9
₹3.13T 37.91B USD ₹165.35K 2K USD ₹1,154.00 13.96 USD ₹1,176.50 14.23 USD ₹3.13T 37.91B USD 18.87 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,434.50 17.36 USD
-0.81
₹1.27T 15.37B USD ₹38.51K 465.89 USD ₹1,432.95 17.34 USD ₹1,453.35 17.58 USD ₹1.27T 15.37B USD 27.50 ₹52.15 0.63 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,070.00 133.93 USD
-0.24
₹963.89B 11.66B USD ₹79.19K 958.08 USD ₹11,025.00 133.38 USD ₹11,192.00 135.4 USD ₹963.89B 11.66B USD 36.54 ₹302.95 3.67 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,068.20 133.91 USD
-0.22
₹963.73B 11.66B USD ₹15.28K 184.85 USD ₹11,000.00 133.08 USD ₹11,198.55 135.48 USD ₹963.73B 11.66B USD 36.62 ₹302.19 3.66 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,220.55 159.95 USD
-0.14
₹803.83B 9.73B USD ₹24.25K 293.34 USD ₹13,136.10 158.92 USD ₹13,340.00 161.39 USD ₹803.83B 9.73B USD 48.97 ₹269.97 3.27 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,806.00 58.14 USD
-1.6
₹751.60B 9.09B USD ₹73.52K 889.51 USD ₹4,793.00 57.99 USD ₹4,920.30 59.53 USD ₹751.60B 9.09B USD 43.40 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,461.60 17.68 USD
-3.68
₹647.04B 7.83B USD ₹110.99K 1.34K USD ₹1,461.60 17.68 USD ₹1,521.55 18.41 USD ₹647.04B 7.83B USD 33.33 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,277.55 27.55 USD
-4.08
₹434.60B 5.26B USD ₹29.64K 358.57 USD ₹2,275.00 27.52 USD ₹2,334.65 28.25 USD ₹434.60B 5.26B USD 23.32 ₹97.63 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,220.40 38.96 USD
-0.14
₹341.58B 4.13B USD ₹4.53K 54.74 USD ₹3,182.60 38.5 USD ₹3,243.25 39.24 USD ₹341.58B 4.13B USD 27.84 ₹115.65 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,212.90 38.87 USD
-0.26
₹340.79B 4.12B USD ₹51.40K 621.87 USD ₹3,182.00 38.5 USD ₹3,243.50 39.24 USD ₹340.79B 4.12B USD 27.76 ₹115.72 1.4 USD
in ITI Limited ITI.BO IN ₹290.95 3.52 USD
-0.53
₹280.14B 3.39B USD ₹19.90K 240.76 USD ₹289.45 3.5 USD ₹294.25 3.56 USD ₹280.14B 3.39B USD 96.02 ₹3.03 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,663.65 44.32 USD
-1.19
₹228.23B 2.76B USD ₹16.30K 197.15 USD ₹3,655.40 44.22 USD ₹3,707.40 44.85 USD ₹228.23B 2.76B USD 39.28 ₹93.27 1.13 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,661.90 44.3 USD
-1.22
₹228.13B 2.76B USD ₹93.72K 1.13K USD ₹3,655.00 44.22 USD ₹3,707.00 44.85 USD ₹228.13B 2.76B USD 35.78 ₹102.32 1.24 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹275.00 3.33 USD
+0.16
₹214.99B 2.6B USD ₹98.52K 1.19K USD ₹269.90 3.27 USD ₹276.70 3.35 USD ₹214.99B 2.6B USD 14.42 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹767.70 9.29 USD
-1.13
₹190.55B 2.31B USD ₹28.97K 350.5 USD ₹766.40 9.27 USD ₹775.80 9.39 USD ₹190.55B 2.31B USD 40.06 ₹19.16 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,843.70 22.31 USD
+3.52
₹175.05B 2.12B USD ₹24.55K 297.03 USD ₹1,775.00 21.47 USD ₹1,859.50 22.5 USD ₹175.05B 2.12B USD 108.90 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹953.60 11.54 USD
-0.61
₹169.36B 2.05B USD ₹7.86K 95.04 USD ₹936.75 11.33 USD ₹954.30 11.55 USD ₹169.36B 2.05B USD 75.14 ₹12.69 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.65 2.95 USD
-0.12
₹168.25B 2.04B USD ₹91.49K 1.11K USD ₹238.70 2.89 USD ₹248.15 3 USD ₹168.25B 2.04B USD 25.45 ₹9.57 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹582.50 7.05 USD
+0.65
₹166.88B 2.02B USD ₹100.37K 1.21K USD ₹567.95 6.87 USD ₹584.80 7.08 USD ₹166.88B 2.02B USD 84.42 ₹6.90 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹562.40 6.8 USD
-0.07
₹153.10B 1.85B USD ₹217.42K 2.63K USD ₹553.65 6.7 USD ₹567.65 6.87 USD ₹153.10B 1.85B USD 24.17 ₹23.26 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,505.60 18.22 USD
+0.27
₹138.55B 1.68B USD ₹80.30K 971.53 USD ₹1,489.90 18.03 USD ₹1,529.90 18.51 USD ₹138.55B 1.68B USD 20.21 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,493.10 18.06 USD
-0.61
₹137.40B 1.66B USD ₹14.72K 178.14 USD ₹1,490.00 18.03 USD ₹1,529.00 18.5 USD ₹137.40B 1.66B USD 20.04 ₹74.49 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹945.35 11.44 USD
-0.27
₹111.89B 1.35B USD ₹7.56K 91.42 USD ₹943.45 11.41 USD ₹969.55 11.73 USD ₹111.89B 1.35B USD 57.50 ₹16.44 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹758.70 9.18 USD
-2.79
₹105.64B 1.28B USD ₹10.23K 123.74 USD ₹755.00 9.13 USD ₹779.05 9.43 USD ₹105.64B 1.28B USD 31.20 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹458.30 5.54 USD
-2.26
₹103.87B 1.26B USD ₹75.93K 918.6 USD ₹457.55 5.54 USD ₹466.30 5.64 USD ₹103.87B 1.26B USD 14.22 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹617.15 7.47 USD
+1.5
₹86.58B 1.05B USD ₹9.98K 120.77 USD ₹600.05 7.26 USD ₹619.65 7.5 USD ₹86.58B 1.05B USD 65.37 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹278.20 3.37 USD
-1.19
₹77.78B 941M USD ₹63.38K 766.79 USD ₹275.70 3.34 USD ₹282.65 3.42 USD ₹77.78B 941M USD 15.04 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹276.95 3.35 USD
-1.05
₹76.66B 927.44M USD ₹14.99K 181.29 USD ₹274.70 3.32 USD ₹278.40 3.37 USD ₹76.66B 927.44M USD 16.55 ₹16.73 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹476.40 5.76 USD
-0.71
₹67.25B 813.59M USD ₹8.01K 96.87 USD ₹474.00 5.73 USD ₹480.20 5.81 USD ₹67.25B 813.59M USD 22.40 ₹21.26 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,317.95 52.24 USD
+8.33
₹62.99B 762.11M USD ₹58.92K 712.77 USD ₹3,911.25 47.32 USD ₹4,375.00 52.93 USD ₹62.99B 762.11M USD 103.99 ₹41.52 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹240.45 2.91 USD
+0.31
₹56.16B 679.38M USD ₹58.09K 702.83 USD ₹235.40 2.85 USD ₹241.50 2.92 USD ₹56.16B 679.38M USD 0 -₹13.24 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹354.20 4.29 USD
+1.33
₹53.22B 643.91M USD ₹39.22K 474.51 USD ₹344.85 4.17 USD ₹357.35 4.32 USD ₹53.22B 643.91M USD 25.12 ₹14.10 0.17 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,594.80 43.49 USD
+1.09
₹52.99B 641.1M USD ₹13.67K 165.32 USD ₹3,517.10 42.55 USD ₹3,604.80 43.61 USD ₹52.99B 641.1M USD 52.83 ₹68.04 0.82 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,578.85 43.3 USD
+0.76
₹52.76B 638.26M USD ₹785.00 9.5 USD ₹3,508.55 42.45 USD ₹3,605.00 43.61 USD ₹52.76B 638.26M USD 52.39 ₹68.31 0.83 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹945.00 11.43 USD
-1.24
₹51.75B 626.08M USD ₹12.20K 147.55 USD ₹935.40 11.32 USD ₹958.85 11.6 USD ₹51.75B 626.08M USD 38.68 ₹24.43 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency