Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.40 24.95 USD |
-1.61
|
₹7.46T 90.28B USD | ₹3.27M 39.59K USD | ₹2,048.80 24.79 USD | ₹2,109.70 25.52 USD | ₹7.46T 90.28B USD | 14.88 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,069.90 12.94 USD |
-0.18
|
₹4.33T 52.41B USD | ₹11.93M 144.39K USD | ₹1,064.40 12.88 USD | ₹1,079.70 13.06 USD | ₹4.33T 52.41B USD | 13.78 | ₹77.60 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,069.40 12.94 USD |
-0.21
|
₹4.33T 52.37B USD | ₹555.07K 6.72K USD | ₹1,064.30 12.88 USD | ₹1,079.65 13.06 USD | ₹4.33T 52.37B USD | 15.33 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,146.20 13.87 USD |
-1.88
|
₹3.10T 37.52B USD | ₹2.87M 34.68K USD | ₹1,143.20 13.83 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.52B USD | 18.13 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.90 2.09 USD |
-0.06
|
₹1.71T 20.69B USD | ₹14.90M 180.21K USD | ₹172.24 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.69B USD | 13.86 | ₹12.47 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.75 2.09 USD |
-0.17
|
₹1.71T 20.67B USD | ₹1.31M 15.8K USD | ₹172.35 2.09 USD | ₹175.40 2.12 USD | ₹1.71T 20.67B USD | 13.74 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,430.10 17.3 USD |
-1.2
|
₹1.27T 15.33B USD | ₹1.40M 16.96K USD | ₹1,425.00 17.24 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.33B USD | 25.66 | ₹55.73 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,936.00 156.5 USD |
-2.31
|
₹786.53B 9.52B USD | ₹504.68K 6.11K USD | ₹12,848.00 155.44 USD | ₹13,345.00 161.45 USD | ₹786.53B 9.52B USD | 48.13 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,222.50 14.79 USD |
-1.89
|
₹783.24B 9.48B USD | ₹3.16M 38.19K USD | ₹1,210.40 14.64 USD | ₹1,253.80 15.17 USD | ₹783.24B 9.48B USD | 140.19 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,770.10 57.71 USD |
-2.35
|
₹745.24B 9.02B USD | ₹620.34K 7.51K USD | ₹4,737.00 57.31 USD | ₹4,910.00 59.4 USD | ₹745.24B 9.02B USD | 38.74 | ₹123.10 1.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,448.40 17.52 USD |
-4.47
|
₹641.19B 7.76B USD | ₹2.68M 32.47K USD | ₹1,433.00 17.34 USD | ₹1,517.00 18.35 USD | ₹641.19B 7.76B USD | 33.02 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,241.90 27.12 USD |
-5.59
|
₹427.79B 5.18B USD | ₹658.77K 7.97K USD | ₹2,235.00 27.04 USD | ₹2,325.00 28.13 USD | ₹427.79B 5.18B USD | 22.31 | ₹100.45 1.22 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹215.15 2.6 USD |
-4.99
|
₹329.22B 3.98B USD | ₹896.43K 10.85K USD | ₹215.15 2.6 USD | ₹223.90 2.71 USD | ₹329.22B 3.98B USD | 597.63 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.74 2.6 USD |
-5
|
₹328.61B 3.98B USD | ₹15.91M 192.53K USD | ₹214.74 2.6 USD | ₹223.80 2.71 USD | ₹328.61B 3.98B USD | 99.87 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹284.60 3.44 USD |
-2.58
|
₹274.03B 3.32B USD | ₹327.26K 3.96K USD | ₹283.20 3.43 USD | ₹294.45 3.56 USD | ₹274.03B 3.32B USD | 93.92 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹2.34M 28.29K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 475.81 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹525.00 6.35 USD |
-4.99
|
₹269.80B 3.26B USD | ₹111.11K 1.34K USD | ₹525.00 6.35 USD | ₹548.70 6.64 USD | ₹269.80B 3.26B USD | 452.58 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹268.85 3.25 USD |
-2.08
|
₹210.18B 2.54B USD | ₹3.56M 43.11K USD | ₹266.55 3.22 USD | ₹283.00 3.42 USD | ₹210.18B 2.54B USD | 14.09 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹750.50 9.08 USD |
-3.36
|
₹186.28B 2.25B USD | ₹830.58K 10.05K USD | ₹744.00 9 USD | ₹775.30 9.38 USD | ₹186.28B 2.25B USD | 39.77 | ₹18.87 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,812.90 21.93 USD |
+1.72
|
₹172.13B 2.08B USD | ₹772.13K 9.34K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹172.13B 2.08B USD | 89.08 | ₹20.35 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹932.70 11.28 USD |
-2.36
|
₹165.65B 2B USD | ₹217.08K 2.63K USD | ₹924.55 11.19 USD | ₹963.10 11.65 USD | ₹165.65B 2B USD | 73.49 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹237.51 2.87 USD |
-2.56
|
₹164.01B 1.98B USD | ₹882.94K 10.68K USD | ₹236.16 2.86 USD | ₹248.39 3.01 USD | ₹164.01B 1.98B USD | 25.42 | ₹9.34 0.11 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹565.00 6.84 USD |
-2.35
|
₹161.87B 1.96B USD | ₹1.75M 21.17K USD | ₹558.10 6.75 USD | ₹585.65 7.09 USD | ₹161.87B 1.96B USD | 81.88 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹554.60 6.71 USD |
-1.39
|
₹150.98B 1.83B USD | ₹2.79M 33.7K USD | ₹551.10 6.67 USD | ₹567.80 6.87 USD | ₹150.98B 1.83B USD | 23.65 | ₹23.45 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹916.10 11.08 USD |
-3.41
|
₹108.43B 1.31B USD | ₹483.20K 5.85K USD | ₹910.45 11.01 USD | ₹970.00 11.74 USD | ₹108.43B 1.31B USD | 55.75 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹750.30 9.08 USD |
-3.8
|
₹104.47B 1.26B USD | ₹433.24K 5.24K USD | ₹737.55 8.92 USD | ₹778.60 9.42 USD | ₹104.47B 1.26B USD | 30.86 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.75 5.44 USD |
-3.84
|
₹101.98B 1.23B USD | ₹1.54M 18.62K USD | ₹448.15 5.42 USD | ₹466.70 5.65 USD | ₹101.98B 1.23B USD | 13.64 | ₹32.97 0.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹535.00 6.47 USD |
-2.1
|
₹95.02B 1.15B USD | ₹191.43K 2.32K USD | ₹528.00 6.39 USD | ₹561.35 6.79 USD | ₹95.02B 1.15B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹534.65 6.47 USD |
-2.25
|
₹94.96B 1.15B USD | ₹2.98M 36.03K USD | ₹528.40 6.39 USD | ₹561.00 6.79 USD | ₹94.96B 1.15B USD | 0 | -₹49.28 -0.5 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹594.00 7.19 USD |
-2.44
|
₹83.33B 1.01B USD | ₹477.67K 5.78K USD | ₹587.50 7.11 USD | ₹620.00 7.5 USD | ₹83.33B 1.01B USD | 62.92 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹272.00 3.29 USD |
-3.43
|
₹76.05B 920.03M USD | ₹2.29M 27.7K USD | ₹271.20 3.28 USD | ₹282.90 3.42 USD | ₹76.05B 920.03M USD | 14.65 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹274.50 3.32 USD |
-1.93
|
₹75.98B 919.23M USD | ₹674.25K 8.16K USD | ₹270.10 3.27 USD | ₹280.00 3.39 USD | ₹75.98B 919.23M USD | 16.23 | ₹16.91 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.60 6.35 USD |
-4.1
|
₹69.34B 838.88M USD | ₹377.94K 4.57K USD | ₹522.70 6.32 USD | ₹546.00 6.61 USD | ₹69.34B 838.88M USD | 13.66 | ₹38.40 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹465.30 5.63 USD |
-3.06
|
₹65.68B 794.64M USD | ₹356.54K 4.31K USD | ₹464.15 5.62 USD | ₹480.80 5.82 USD | ₹65.68B 794.64M USD | 21.92 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹233.16 2.82 USD |
-2.88
|
₹54.45B 658.78M USD | ₹2.27M 27.44K USD | ₹230.81 2.79 USD | ₹242.58 2.93 USD | ₹54.45B 658.78M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.45 4.17 USD |
-1.44
|
₹51.76B 626.18M USD | ₹663.78K 8.03K USD | ₹342.25 4.14 USD | ₹357.95 4.33 USD | ₹51.76B 626.18M USD | 24.42 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹929.10 11.24 USD |
-2.79
|
₹50.88B 615.55M USD | ₹346.95K 4.2K USD | ₹924.05 11.18 USD | ₹959.00 11.6 USD | ₹50.88B 615.55M USD | 38.03 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹97.90 1.18 USD |
-3.74
|
₹42.50B 514.23M USD | ₹191.66K 2.32K USD | ₹96.65 1.17 USD | ₹101.55 1.23 USD | ₹42.50B 514.23M USD | 14.02 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹97.23 1.18 USD |
-4.37
|
₹42.21B 510.72M USD | ₹1.70M 20.59K USD | ₹96.59 1.17 USD | ₹101.61 1.23 USD | ₹42.21B 510.72M USD | 14.13 | ₹6.88 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹865.35 10.47 USD |
-1.67
|
₹32.52B 393.48M USD | ₹3.33M 40.25K USD | ₹835.00 10.1 USD | ₹920.00 11.13 USD | ₹32.52B 393.48M USD | 77.47 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹234.93 2.84 USD |
-0.75
|
₹27.84B 336.79M USD | ₹2.46M 29.74K USD | ₹224.75 2.72 USD | ₹247.35 2.99 USD | ₹27.84B 336.79M USD | 13.66 | ₹17.19 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.26 0.79 USD |
-4.6
|
₹21.35B 258.34M USD | ₹2.69M 32.56K USD | ₹64.00 0.77 USD | ₹69.50 0.84 USD | ₹21.35B 258.34M USD | 34.89 | ₹1.87 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹166.38 2.01 USD |
-5.79
|
₹21.27B 257.33M USD | ₹6.40M 77.47K USD | ₹161.66 1.96 USD | ₹176.00 2.13 USD | ₹21.27B 257.33M USD | 16.32 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹890.00 10.77 USD |
-2.64
|
₹20.31B 245.7M USD | ₹236.99K 2.87K USD | ₹875.00 10.59 USD | ₹942.85 11.41 USD | ₹20.31B 245.7M USD | 605.44 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹16.78B 203.01M USD | ₹5.90M 71.41K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
0
|
₹16.78B 203.01M USD | ₹59.59M 720.94K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.77 0.25 USD |
-3.63
|
₹15.64B 189.24M USD | ₹2.90M 35.11K USD | ₹20.56 0.25 USD | ₹22.09 0.27 USD | ₹15.64B 189.24M USD | 18.38 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.15 1.88 USD |
-5.34
|
₹15.04B 182M USD | ₹297.19K 3.6K USD | ₹153.99 1.86 USD | ₹163.25 1.98 USD | ₹15.04B 182M USD | 17.41 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹319.70 3.87 USD |
-5.15
|
₹13.36B 161.64M USD | ₹333.47K 4.03K USD | ₹315.00 3.81 USD | ₹344.40 4.17 USD | ₹13.36B 161.64M USD | 40.51 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹165.00 2 USD |
-2.71
|
₹8.95B 108.31M USD | ₹44.66K 540.29 USD | ₹163.00 1.97 USD | ₹172.00 2.08 USD | ₹8.95B 108.31M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.83 0.45 USD |
-3.81
|
₹8.88B 107.39M USD | ₹246.86K 2.99K USD | ₹36.50 0.44 USD | ₹38.60 0.47 USD | ₹8.88B 107.39M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.07 0.18 USD |
-2.58
|
₹8.01B 96.89M USD | ₹1.18M 14.27K USD | ₹14.95 0.18 USD | ₹15.50 0.19 USD | ₹8.01B 96.89M USD | 8.41 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.94 0.14 USD |
-1
|
₹6.62B 80.15M USD | ₹2.00M 24.17K USD | ₹11.81 0.14 USD | ₹12.64 0.15 USD | ₹6.62B 80.15M USD | 23.41 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.78 1.41 USD |
-3.25
|
₹6.61B 79.92M USD | ₹126.25K 1.53K USD | ₹115.82 1.4 USD | ₹121.52 1.47 USD | ₹6.61B 79.92M USD | 18.68 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.00 0.07 USD |
-1.15
|
₹6.50B 78.63M USD | ₹1.39M 16.81K USD | ₹5.95 0.07 USD | ₹6.11 0.07 USD | ₹6.50B 78.63M USD | 60.00 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.39 0.11 USD |
-2.19
|
₹5.23B 63.3M USD | ₹872.32K 10.55K USD | ₹9.35 0.11 USD | ₹9.62 0.12 USD | ₹5.23B 63.3M USD | 313.00 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
-4.66
|
₹2.62B 31.68M USD | ₹1.85M 22.41K USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.55B 30.82M USD | ₹347.53K 4.2K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
-4.98
|
₹573.24M 6.94M USD | ₹93.88K 1.14K USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.61M 164.6K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹193.37K 2.34K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,055.00 24.86 USD |
-1.95
|
₹7.44T 89.95B USD | ₹134.94K 1.63K USD | ₹2,050.00 24.8 USD | ₹2,109.00 25.52 USD | ₹7.44T 89.95B USD | 15.11 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,146.50 13.87 USD |
-1.88
|
₹3.10T 37.53B USD | ₹242.28K 2.93K USD | ₹1,143.10 13.83 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.53B USD | 18.68 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,428.05 17.28 USD |
-1.25
|
₹1.26T 15.3B USD | ₹61.72K 746.66 USD | ₹1,425.40 17.24 USD | ₹1,453.35 17.58 USD | ₹1.26T 15.3B USD | 27.38 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,029.00 133.43 USD |
-0.61
|
₹960.32B 11.62B USD | ₹149.03K 1.8K USD | ₹10,932.00 132.26 USD | ₹11,192.00 135.4 USD | ₹960.32B 11.62B USD | 36.40 | ₹302.95 3.67 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,978.55 132.82 USD |
-1.02
|
₹955.93B 11.57B USD | ₹18.34K 221.85 USD | ₹10,938.30 132.34 USD | ₹11,198.55 135.48 USD | ₹955.93B 11.57B USD | 36.32 | ₹302.19 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,870.00 155.71 USD |
-2.79
|
₹782.52B 9.47B USD | ₹42.00K 508.15 USD | ₹12,852.00 155.49 USD | ₹13,340.00 161.39 USD | ₹782.52B 9.47B USD | 47.67 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,762.15 57.61 USD |
-2.5
|
₹744.74B 9.01B USD | ₹87.31K 1.06K USD | ₹4,740.00 57.35 USD | ₹4,920.30 59.53 USD | ₹744.74B 9.01B USD | 43.01 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,450.00 17.54 USD |
-4.45
|
₹641.90B 7.77B USD | ₹202.25K 2.45K USD | ₹1,433.55 17.34 USD | ₹1,521.55 18.41 USD | ₹641.90B 7.77B USD | 33.06 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,240.30 27.1 USD |
-5.65
|
₹427.49B 5.17B USD | ₹36.94K 446.85 USD | ₹2,235.00 27.04 USD | ₹2,334.65 28.25 USD | ₹427.49B 5.17B USD | 22.94 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,140.65 38 USD |
-2.61
|
₹333.12B 4.03B USD | ₹7.37K 89.12 USD | ₹3,134.00 37.92 USD | ₹3,243.25 39.24 USD | ₹333.12B 4.03B USD | 27.15 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,138.70 37.97 USD |
-2.56
|
₹332.92B 4.03B USD | ₹110.53K 1.34K USD | ₹3,131.20 37.88 USD | ₹3,243.50 39.24 USD | ₹332.92B 4.03B USD | 27.12 | ₹115.72 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹284.45 3.44 USD |
-2.75
|
₹273.88B 3.31B USD | ₹39.12K 473.34 USD | ₹282.90 3.42 USD | ₹294.25 3.56 USD | ₹273.88B 3.31B USD | 93.87 | ₹3.03 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,623.80 43.84 USD |
-2.25
|
₹225.76B 2.73B USD | ₹194.80K 2.36K USD | ₹3,612.90 43.71 USD | ₹3,707.00 44.85 USD | ₹225.76B 2.73B USD | 35.41 | ₹102.32 1.24 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,615.50 43.74 USD |
-2.49
|
₹225.23B 2.72B USD | ₹28.27K 342.01 USD | ₹3,615.00 43.74 USD | ₹3,707.40 44.85 USD | ₹225.23B 2.72B USD | 38.76 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹268.30 3.25 USD |
-2.28
|
₹209.75B 2.54B USD | ₹201.37K 2.44K USD | ₹266.30 3.22 USD | ₹282.70 3.42 USD | ₹209.75B 2.54B USD | 14.07 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹748.55 9.06 USD |
-3.6
|
₹185.79B 2.25B USD | ₹69.10K 835.93 USD | ₹744.65 9.01 USD | ₹775.80 9.39 USD | ₹185.79B 2.25B USD | 39.06 | ₹19.16 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,802.45 21.81 USD |
+1.2
|
₹171.13B 2.07B USD | ₹51.60K 624.29 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹171.13B 2.07B USD | 106.46 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹926.00 11.2 USD |
-3.49
|
₹164.46B 1.99B USD | ₹18.94K 229.11 USD | ₹925.00 11.19 USD | ₹961.50 11.63 USD | ₹164.46B 1.99B USD | 72.97 | ₹12.69 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹237.85 2.88 USD |
-2.5
|
₹164.24B 1.99B USD | ₹157.55K 1.91K USD | ₹236.10 2.86 USD | ₹248.15 3 USD | ₹164.24B 1.99B USD | 24.85 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹560.45 6.78 USD |
-3.16
|
₹160.57B 1.94B USD | ₹208.29K 2.52K USD | ₹558.00 6.75 USD | ₹585.35 7.08 USD | ₹160.57B 1.94B USD | 81.22 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹553.55 6.7 USD |
-1.64
|
₹150.69B 1.82B USD | ₹342.30K 4.14K USD | ₹551.00 6.67 USD | ₹567.65 6.87 USD | ₹150.69B 1.82B USD | 23.79 | ₹23.26 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,478.00 17.88 USD |
-1.56
|
₹136.01B 1.65B USD | ₹212.58K 2.57K USD | ₹1,462.00 17.69 USD | ₹1,529.90 18.51 USD | ₹136.01B 1.65B USD | 19.84 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,474.30 17.84 USD |
-1.86
|
₹135.67B 1.64B USD | ₹24.83K 300.39 USD | ₹1,462.35 17.69 USD | ₹1,529.00 18.5 USD | ₹135.67B 1.64B USD | 19.79 | ₹74.49 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹914.00 11.06 USD |
-3.59
|
₹108.18B 1.31B USD | ₹16.51K 199.72 USD | ₹911.25 11.02 USD | ₹969.55 11.73 USD | ₹108.18B 1.31B USD | 55.59 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹749.20 9.06 USD |
-4.01
|
₹104.31B 1.26B USD | ₹25.77K 311.81 USD | ₹737.10 8.92 USD | ₹779.05 9.43 USD | ₹104.31B 1.26B USD | 30.81 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.40 5.42 USD |
-4.37
|
₹101.63B 1.23B USD | ₹126.10K 1.53K USD | ₹448.15 5.42 USD | ₹466.30 5.64 USD | ₹101.63B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹592.20 7.16 USD |
-2.6
|
₹83.08B 1.01B USD | ₹25.26K 305.64 USD | ₹587.05 7.1 USD | ₹620.00 7.5 USD | ₹83.08B 1.01B USD | 62.73 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹272.50 3.3 USD |
-3.21
|
₹76.19B 921.72M USD | ₹113.33K 1.37K USD | ₹272.00 3.29 USD | ₹282.65 3.42 USD | ₹76.19B 921.72M USD | 14.73 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹273.20 3.31 USD |
-2.39
|
₹75.62B 914.88M USD | ₹41.58K 503 USD | ₹269.90 3.27 USD | ₹279.95 3.39 USD | ₹75.62B 914.88M USD | 16.32 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹467.25 5.65 USD |
-2.62
|
₹65.96B 797.97M USD | ₹19.88K 240.45 USD | ₹464.15 5.62 USD | ₹480.20 5.81 USD | ₹65.96B 797.97M USD | 21.97 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,078.05 49.34 USD |
+2.31
|
₹59.49B 719.77M USD | ₹75.13K 909 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹59.49B 719.77M USD | 98.21 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹232.20 2.81 USD |
-3.13
|
₹54.23B 656.07M USD | ₹145.01K 1.75K USD | ₹231.20 2.8 USD | ₹242.50 2.93 USD | ₹54.23B 656.07M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹343.75 4.16 USD |
-1.66
|
₹51.65B 624.91M USD | ₹76.38K 924.1 USD | ₹342.10 4.14 USD | ₹357.35 4.32 USD | ₹51.65B 624.91M USD | 24.37 | ₹14.10 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,480.10 42.1 USD |
-2.13
|
₹51.30B 620.65M USD | ₹27.65K 334.46 USD | ₹3,447.00 41.7 USD | ₹3,604.80 43.61 USD | ₹51.30B 620.65M USD | 51.14 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,472.45 42.01 USD |
-2.23
|
₹51.19B 619.28M USD | ₹1.53K 18.46 USD | ₹3,455.25 41.8 USD | ₹3,605.00 43.61 USD | ₹51.19B 619.28M USD | 50.83 | ₹68.31 0.83 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹925.40 11.2 USD |
-3.29
|
₹50.68B 613.09M USD | ₹25.51K 308.63 USD | ₹925.40 11.2 USD | ₹958.85 11.6 USD | ₹50.68B 613.09M USD | 37.87 | ₹24.43 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}