Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (241)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Технологии (241)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,025.20 36.6 USD |
+1.12
|
₹11.19T 135.35B USD | ₹1.56M 18.83K USD | ₹2,992.00 36.2 USD | ₹3,047.90 36.87 USD | ₹11.19T 135.35B USD | 22.12 | ₹136.73 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,513.50 18.31 USD |
+2.49
|
₹6.30T 76.19B USD | ₹9.79M 118.39K USD | ₹1,490.00 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.19B USD | 21.62 | ₹70.00 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,540.50 18.64 USD |
+1.86
|
₹4.25T 51.39B USD | ₹1.56M 18.86K USD | ₹1,511.40 18.29 USD | ₹1,544.90 18.69 USD | ₹4.25T 51.39B USD | 24.60 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹239.84 2.9 USD |
+1.42
|
₹2.56T 30.92B USD | ₹8.56M 103.61K USD | ₹237.02 2.87 USD | ₹241.55 2.92 USD | ₹2.56T 30.92B USD | 18.67 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,397.80 16.91 USD |
+0.8
|
₹1.27T 15.38B USD | ₹2.88M 34.88K USD | ₹1,405.00 17 USD | ₹1,405.00 17 USD | ₹1.27T 15.38B USD | 27.69 | ₹50.48 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,864.50 70.95 USD |
+1.44
|
₹934.52B 11.31B USD | ₹304.52K 3.68K USD | ₹5,899.50 71.37 USD | ₹5,899.50 71.37 USD | ₹934.52B 11.31B USD | 54.83 | ₹106.95 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,330.70 16.1 USD |
-1.17
|
₹850.73B 10.29B USD | ₹2.68M 32.38K USD | ₹1,325.40 16.04 USD | ₹1,353.80 16.38 USD | ₹850.73B 10.29B USD | 0 | -₹9.56 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,757.60 21.26 USD |
+1
|
₹601.77B 7.28B USD | ₹1.40M 16.96K USD | ₹1,768.80 21.4 USD | ₹1,768.80 21.4 USD | ₹601.77B 7.28B USD | 54.29 | ₹32.37 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,776.20 33.59 USD |
+1.47
|
₹533.44B 6.45B USD | ₹430.02K 5.2K USD | ₹2,726.60 32.99 USD | ₹2,804.00 33.92 USD | ₹533.44B 6.45B USD | 29.66 | ₹93.57 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,192.90 14.43 USD |
+3.46
|
₹328.37B 3.97B USD | ₹2.23M 26.98K USD | ₹1,184.10 14.33 USD | ₹1,184.10 14.33 USD | ₹328.37B 3.97B USD | 40.40 | ₹29.52 0.36 USD | |
| ITI Limited ITI.NS | ₹317.55 3.84 USD |
+0.95
|
₹315.86B 3.82B USD | ₹435.13K 5.26K USD | ₹314.70 3.81 USD | ₹320.80 3.88 USD | ₹315.86B 3.82B USD | 0 | -₹1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹350.85 4.24 USD |
+3.05
|
₹251.85B 3.05B USD | ₹810.91K 9.81K USD | ₹350.85 4.24 USD | ₹350.85 4.24 USD | ₹251.85B 3.05B USD | 36.93 | ₹9.50 0.11 USD | |
| Redington Limited REDINGTON.BO | ₹287.80 3.48 USD |
-1.42
|
₹224.99B 2.72B USD | ₹667.31K 8.07K USD | ₹285.15 3.45 USD | ₹300.85 3.64 USD | ₹224.99B 2.72B USD | 13.00 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-1.54
|
₹224.76B 2.72B USD | ₹10.40M 125.82K USD | ₹285.00 3.45 USD | ₹300.90 3.64 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.13 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹722.75 8.74 USD |
+3.6
|
₹187.88B 2.27B USD | ₹659.98K 7.98K USD | ₹728.35 8.81 USD | ₹728.35 8.81 USD | ₹187.88B 2.27B USD | 23.65 | ₹30.56 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹532.30 6.44 USD |
+0.76
|
₹163.56B 1.98B USD | ₹1.19M 14.37K USD | ₹523.00 6.33 USD | ₹537.30 6.5 USD | ₹163.56B 1.98B USD | 54.76 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,099.10 13.3 USD |
-2.97
|
₹152.01B 1.84B USD | ₹518.09K 6.27K USD | ₹1,123.80 13.6 USD | ₹1,123.80 13.6 USD | ₹152.01B 1.84B USD | 38.65 | ₹28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹942.10 11.4 USD |
-0.62
|
₹136.58B 1.65B USD | ₹207.48K 2.51K USD | ₹942.95 11.41 USD | ₹942.95 11.41 USD | ₹136.58B 1.65B USD | 41.22 | ₹22.85 0.28 USD | |
| HFCL Limited HFCL.NS | ₹74.22 0.9 USD |
-0.87
|
₹107.03B 1.29B USD | ₹4.31M 52.12K USD | ₹74.10 0.9 USD | ₹75.30 0.91 USD | ₹107.03B 1.29B USD | 337.36 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹74.22 0.9 USD |
-0.87
|
₹107.03B 1.29B USD | ₹444.68K 5.38K USD | ₹70.66 0.85 USD | ₹75.29 0.91 USD | ₹107.03B 1.29B USD | 337.36 | ₹0.22 0.002 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹376.15 4.55 USD |
+2.27
|
₹105.04B 1.27B USD | ₹728.14K 8.81K USD | ₹365.10 4.42 USD | ₹379.00 4.59 USD | ₹105.04B 1.27B USD | 24.40 | ₹15.41 0.19 USD | |
| Birlasoft Limited BSOFT.NS | ₹374.45 4.53 USD |
-1
|
₹104.29B 1.26B USD | ₹854.00K 10.33K USD | ₹377.00 4.56 USD | ₹377.00 4.56 USD | ₹104.29B 1.26B USD | 22.59 | ₹16.57 0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,047.20 12.67 USD |
+0.45
|
₹99.46B 1.2B USD | ₹145.62K 1.76K USD | ₹1,044.10 12.63 USD | ₹1,044.10 12.63 USD | ₹99.46B 1.2B USD | 61.23 | ₹17.10 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹505.95 6.12 USD |
-3.13
|
₹91.12B 1.1B USD | ₹631.71K 7.64K USD | ₹508.95 6.16 USD | ₹508.95 6.16 USD | ₹91.12B 1.1B USD | 0 | -₹23.23 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹610.35 7.38 USD |
-0.25
|
₹80.56B 974.7M USD | ₹219.67K 2.66K USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹80.56B 974.7M USD | 17.11 | ₹35.67 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹674.90 8.17 USD |
+0.47
|
₹79.65B 963.59M USD | ₹176.48K 2.14K USD | ₹674.90 8.17 USD | ₹674.90 8.17 USD | ₹79.65B 963.59M USD | 37.76 | ₹17.87 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.96 0.22 USD |
-1.59
|
₹62.07B 750.93M USD | ₹334.15K 4.04K USD | ₹17.88 0.22 USD | ₹18.37 0.22 USD | ₹62.07B 750.93M USD | 25.29 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.92 0.22 USD |
-1.92
|
₹61.86B 748.44M USD | ₹5.27M 63.7K USD | ₹17.89 0.22 USD | ₹18.41 0.22 USD | ₹61.86B 748.44M USD | 25.23 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹115.77 1.4 USD |
+0.86
|
₹57.82B 699.55M USD | ₹1.74M 20.99K USD | ₹115.77 1.4 USD | ₹115.77 1.4 USD | ₹57.82B 699.55M USD | 826.92 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹230.97 2.79 USD |
+0.48
|
₹53.94B 652.57M USD | ₹3.03M 36.64K USD | ₹230.15 2.78 USD | ₹241.90 2.93 USD | ₹53.94B 652.57M USD | 0 | -₹15.88 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.50 5.05 USD |
+1.74
|
₹51.40B 621.83M USD | ₹69.34K 838.84 USD | ₹419.15 5.07 USD | ₹419.15 5.07 USD | ₹51.40B 621.83M USD | 27.12 | ₹15.39 0.19 USD | |
| Avantel Limited AVANTEL.BO | ₹161.35 1.95 USD |
-0.74
|
₹45.12B 545.88M USD | ₹150.70K 1.82K USD | ₹160.05 1.94 USD | ₹164.35 1.99 USD | ₹45.12B 545.88M USD | 85.37 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.41 0.02 USD |
-0.7
|
₹18.57B 224.66M USD | ₹21.82M 263.96K USD | ₹1.41 0.02 USD | ₹1.43 0.02 USD | ₹18.57B 224.66M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-1.4
|
₹18.44B 223.09M USD | ₹2.14M 25.9K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.44B 223.09M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹312.90 3.79 USD |
-0.3
|
₹17.16B 207.6M USD | ₹50.90K 615.83 USD | ₹314.00 3.8 USD | ₹314.00 3.8 USD | ₹17.16B 207.6M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹39.91 0.48 USD |
-4.32
|
₹12.63B 152.79M USD | ₹1.06M 12.81K USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹12.63B 152.79M USD | 15.17 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹49.93 0.6 USD |
-2.39
|
₹12.47B 150.88M USD | ₹1.56M 18.91K USD | ₹49.55 0.6 USD | ₹51.63 0.62 USD | ₹12.47B 150.88M USD | 128.02 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.56 0.26 USD |
+2.23
|
₹11.56B 139.91M USD | ₹3.21M 38.86K USD | ₹21.01 0.25 USD | ₹22.10 0.27 USD | ₹11.56B 139.91M USD | 12.83 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹167.35 2.02 USD |
-3.51
|
₹9.78B 118.28M USD | ₹220.21K 2.66K USD | ₹167.99 2.03 USD | ₹167.99 2.03 USD | ₹9.78B 118.28M USD | 29.67 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.26 0.1 USD |
-2.59
|
₹9.26B 112.08M USD | ₹180.98K 2.19K USD | ₹8.24 0.1 USD | ₹8.50 0.1 USD | ₹9.26B 112.08M USD | 91.77 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.26 0.1 USD |
-2.71
|
₹9.25B 111.94M USD | ₹2.14M 25.88K USD | ₹8.20 0.1 USD | ₹8.49 0.1 USD | ₹9.25B 111.94M USD | 91.77 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.46 0.15 USD |
-0.48
|
₹7.31B 88.42M USD | ₹612.25K 7.41K USD | ₹12.47 0.15 USD | ₹12.47 0.15 USD | ₹7.31B 88.42M USD | 415.33 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.35 0.15 USD |
-0.88
|
₹7.09B 85.76M USD | ₹894.35K 10.82K USD | ₹12.27 0.15 USD | ₹12.55 0.15 USD | ₹7.09B 85.76M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹158.11 1.91 USD |
-5
|
₹4.95B 59.89M USD | ₹131.28K 1.59K USD | ₹150.20 1.82 USD | ₹150.20 1.82 USD | ₹4.95B 59.89M USD | 13.78 | ₹11.47 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.20 0.03 USD |
-0.45
|
₹3.80B 45.91M USD | ₹236.21K 2.86K USD | ₹2.19 0.03 USD | ₹2.28 0.03 USD | ₹3.80B 45.91M USD | 220.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
-0.45
|
₹3.79B 45.91M USD | ₹1.67M 20.25K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.79B 45.91M USD | 219.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.83
|
₹3.52B 42.58M USD | ₹612.39K 7.41K USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹3.52B 42.58M USD | 7.31 | ₹2.32 0.03 USD | |
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
-3.7
|
₹2.20B 26.57M USD | ₹2.27M 27.48K USD | ₹1.80 0.02 USD | ₹1.94 0.02 USD | ₹2.20B 26.57M USD | 60.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
+2.67
|
₹670.18M 8.11M USD | ₹7.83M 94.69K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹670.18M 8.11M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,025.80 36.61 USD |
+1.12
|
₹11.19T 135.35B USD | ₹111.71K 1.35K USD | ₹2,990.00 36.17 USD | ₹3,047.00 36.86 USD | ₹11.19T 135.35B USD | 22.12 | ₹136.75 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,514.60 18.32 USD |
+2.52
|
₹6.30T 76.21B USD | ₹664.56K 8.04K USD | ₹1,490.15 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.21B USD | 21.62 | ₹70.03 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,540.80 18.64 USD |
+1.88
|
₹4.25T 51.41B USD | ₹29.45K 356.3 USD | ₹1,512.35 18.3 USD | ₹1,544.50 18.69 USD | ₹4.25T 51.41B USD | 24.60 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹239.90 2.9 USD |
+1.44
|
₹2.56T 30.93B USD | ₹358.00K 4.33K USD | ₹237.10 2.87 USD | ₹241.50 2.92 USD | ₹2.56T 30.93B USD | 18.68 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,397.00 16.9 USD |
+0.71
|
₹1.27T 15.37B USD | ₹32.07K 388.01 USD | ₹1,384.45 16.75 USD | ₹1,404.05 16.99 USD | ₹1.27T 15.37B USD | 27.66 | ₹50.49 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,297.00 257.66 USD |
+2.08
|
₹949.26B 11.48B USD | ₹216.40K 2.62K USD | ₹21,300.00 257.69 USD | ₹21,300.00 257.69 USD | ₹949.26B 11.48B USD | 129.21 | ₹164.82 1.99 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,288.20 257.55 USD |
+1.96
|
₹948.87B 11.48B USD | ₹9.23K 111.64 USD | ₹20,983.70 253.87 USD | ₹21,540.00 260.6 USD | ₹948.87B 11.48B USD | 129.05 | ₹164.95 2 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹14,867.00 179.87 USD |
+0.12
|
₹938.92B 11.36B USD | ₹252.78K 3.06K USD | ₹14,910.00 180.39 USD | ₹14,910.00 180.39 USD | ₹938.92B 11.36B USD | 57.54 | ₹258.37 3.13 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹14,859.75 179.78 USD |
+0.09
|
₹938.63B 11.36B USD | ₹7.53K 91.09 USD | ₹14,713.20 178.01 USD | ₹15,001.00 181.49 USD | ₹938.63B 11.36B USD | 57.52 | ₹258.33 3.13 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,865.95 70.97 USD |
+1.49
|
₹934.91B 11.31B USD | ₹7.71K 93.28 USD | ₹5,708.45 69.06 USD | ₹5,885.50 71.2 USD | ₹934.91B 11.31B USD | 54.85 | ₹106.93 1.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,176.50 98.92 USD |
+1.24
|
₹749.97B 9.07B USD | ₹78.38K 948.22 USD | ₹8,176.50 98.92 USD | ₹8,176.50 98.92 USD | ₹749.97B 9.07B USD | 30.13 | ₹271.37 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,177.25 98.93 USD |
+1.21
|
₹749.79B 9.07B USD | ₹4.32K 52.26 USD | ₹8,025.55 97.1 USD | ₹8,249.95 99.81 USD | ₹749.79B 9.07B USD | 30.12 | ₹271.46 3.28 USD | |
| Coforge Limited COFORGE.BO | ₹1,757.65 21.26 USD |
+1.01
|
₹601.86B 7.28B USD | ₹38.73K 468.57 USD | ₹1,722.70 20.84 USD | ₹1,772.00 21.44 USD | ₹601.86B 7.28B USD | 54.31 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,775.50 33.58 USD |
+1.32
|
₹532.66B 6.44B USD | ₹17.02K 205.9 USD | ₹2,706.55 32.74 USD | ₹2,804.05 33.92 USD | ₹532.66B 6.44B USD | 29.62 | ₹93.68 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,089.00 49.47 USD |
+0.07
|
₹436.41B 5.28B USD | ₹1.61K 19.47 USD | ₹4,055.00 49.06 USD | ₹4,106.65 49.68 USD | ₹436.41B 5.28B USD | 33.92 | ₹120.54 1.46 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,086.50 49.44 USD |
-0.07
|
₹435.83B 5.27B USD | ₹47.33K 572.63 USD | ₹4,053.90 49.05 USD | ₹4,115.00 49.78 USD | ₹435.83B 5.27B USD | 33.87 | ₹120.63 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,209.45 63.03 USD |
+0.55
|
₹341.82B 4.14B USD | ₹8.83K 106.85 USD | ₹5,152.00 62.33 USD | ₹5,246.00 63.47 USD | ₹341.82B 4.14B USD | 48.33 | ₹107.77 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,207.00 63 USD |
+0.52
|
₹341.73B 4.13B USD | ₹110.88K 1.34K USD | ₹5,206.50 62.99 USD | ₹5,206.50 62.99 USD | ₹341.73B 4.13B USD | 48.32 | ₹107.74 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,193.15 14.44 USD |
+3.48
|
₹328.42B 3.97B USD | ₹151.22K 1.83K USD | ₹1,148.00 13.89 USD | ₹1,208.50 14.62 USD | ₹328.42B 3.97B USD | 40.41 | ₹29.52 0.36 USD | |
| ITI Limited ITI.BO | ₹317.85 3.85 USD |
+1.03
|
₹316.11B 3.82B USD | ₹43.68K 528.5 USD | ₹314.90 3.81 USD | ₹321.05 3.88 USD | ₹316.11B 3.82B USD | 0 | -₹1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹350.90 4.25 USD |
+2.99
|
₹251.70B 3.05B USD | ₹45.39K 549.17 USD | ₹336.65 4.07 USD | ₹352.80 4.27 USD | ₹251.70B 3.05B USD | 36.89 | ₹9.51 0.12 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,363.40 52.79 USD |
+1.96
|
₹226.55B 2.74B USD | ₹86.29K 1.04K USD | ₹4,355.00 52.69 USD | ₹4,355.00 52.69 USD | ₹226.55B 2.74B USD | 34.09 | ₹127.96 1.55 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,352.25 52.65 USD |
+1.44
|
₹225.38B 2.73B USD | ₹7.41K 89.62 USD | ₹4,040.95 48.89 USD | ₹4,380.00 52.99 USD | ₹225.38B 2.73B USD | 34.03 | ₹127.86 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,817.40 46.18 USD |
+0.58
|
₹196.11B 2.37B USD | ₹240.66K 2.91K USD | ₹3,817.00 46.18 USD | ₹3,817.00 46.18 USD | ₹196.11B 2.37B USD | 40.88 | ₹93.36 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,814.75 46.15 USD |
+0.44
|
₹195.84B 2.37B USD | ₹19.50K 235.94 USD | ₹3,789.20 45.84 USD | ₹3,852.50 46.61 USD | ₹195.84B 2.37B USD | 40.83 | ₹93.43 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹722.45 8.74 USD |
+3.33
|
₹187.38B 2.27B USD | ₹37.94K 458.97 USD | ₹695.05 8.41 USD | ₹726.95 8.79 USD | ₹187.38B 2.27B USD | 23.64 | ₹30.56 0.37 USD | |
| PG Electroplast Limited PGEL.BO | ₹532.20 6.44 USD |
+0.7
|
₹163.47B 1.98B USD | ₹106.46K 1.29K USD | ₹523.05 6.33 USD | ₹537.15 6.5 USD | ₹163.47B 1.98B USD | 54.75 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,099.65 13.3 USD |
-2.7
|
₹152.42B 1.84B USD | ₹16.85K 203.88 USD | ₹1,092.30 13.22 USD | ₹1,138.20 13.77 USD | ₹152.42B 1.84B USD | 38.76 | ₹28.37 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹942.65 11.4 USD |
-0.49
|
₹136.76B 1.65B USD | ₹13.35K 161.46 USD | ₹937.00 11.34 USD | ₹953.75 11.54 USD | ₹136.76B 1.65B USD | 41.28 | ₹22.83 0.28 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹376.40 4.55 USD |
+2.24
|
₹105.01B 1.27B USD | ₹79.75K 964.79 USD | ₹364.90 4.41 USD | ₹379.00 4.59 USD | ₹105.01B 1.27B USD | 24.39 | ₹15.43 0.19 USD | |
| Birlasoft Limited BSOFT.BO | ₹374.45 4.53 USD |
-1.04
|
₹104.29B 1.26B USD | ₹86.71K 1.05K USD | ₹373.00 4.51 USD | ₹381.45 4.61 USD | ₹104.29B 1.26B USD | 22.63 | ₹16.54 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,824.95 22.08 USD |
+0.6
|
₹100.23B 1.21B USD | ₹2.38K 28.75 USD | ₹1,788.20 21.63 USD | ₹1,836.50 22.22 USD | ₹100.23B 1.21B USD | 63.67 | ₹28.66 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,825.80 22.09 USD |
+0.57
|
₹100.19B 1.21B USD | ₹61.24K 740.95 USD | ₹1,722.00 20.83 USD | ₹1,722.00 20.83 USD | ₹100.19B 1.21B USD | 64.06 | ₹28.50 0.34 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,048.60 12.69 USD |
+0.66
|
₹99.67B 1.21B USD | ₹4.46K 53.99 USD | ₹1,039.60 12.58 USD | ₹1,055.25 12.77 USD | ₹99.67B 1.21B USD | 61.39 | ₹17.08 0.21 USD | |
| Black Box Limited BBOX.NS | ₹547.95 6.63 USD |
+0.9
|
₹93.21B 1.13B USD | ₹345.61K 4.18K USD | ₹550.00 6.65 USD | ₹550.00 6.65 USD | ₹93.21B 1.13B USD | 43.11 | ₹12.71 0.15 USD | |
| Black Box Limited BBOX.BO | ₹546.35 6.61 USD |
+0.9
|
₹92.94B 1.12B USD | ₹18.49K 223.65 USD | ₹534.70 6.47 USD | ₹557.60 6.75 USD | ₹92.94B 1.12B USD | 42.95 | ₹12.72 0.15 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹506.10 6.12 USD |
-3.14
|
₹91.11B 1.1B USD | ₹85.60K 1.04K USD | ₹504.55 6.1 USD | ₹525.55 6.36 USD | ₹91.11B 1.1B USD | 0 | -₹23.25 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹674.55 8.16 USD |
+0.59
|
₹79.61B 963.09M USD | ₹9.36K 113.24 USD | ₹669.60 8.1 USD | ₹699.80 8.47 USD | ₹79.61B 963.09M USD | 37.81 | ₹17.84 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹503.75 6.09 USD |
+1.85
|
₹78.87B 954.22M USD | ₹35.65K 431.32 USD | ₹491.40 5.95 USD | ₹506.60 6.13 USD | ₹78.87B 954.22M USD | 38.86 | ₹12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹503.60 6.09 USD |
+1.82
|
₹78.85B 953.93M USD | ₹236.75K 2.86K USD | ₹507.55 6.14 USD | ₹507.55 6.14 USD | ₹78.85B 953.93M USD | 38.85 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,158.00 26.11 USD |
+2.78
|
₹68.14B 824.36M USD | ₹82.25K 995.04 USD | ₹2,092.10 25.31 USD | ₹2,173.00 26.29 USD | ₹68.14B 824.36M USD | 18.41 | ₹117.16 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,157.75 26.11 USD |
+2.64
|
₹68.04B 823.18M USD | ₹3.53K 42.7 USD | ₹2,092.85 25.32 USD | ₹2,172.00 26.28 USD | ₹68.04B 823.18M USD | 18.39 | ₹117.31 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,138.00 13.77 USD |
+0.89
|
₹67.29B 814.16M USD | ₹78.35K 947.95 USD | ₹1,138.00 13.77 USD | ₹1,138.00 13.77 USD | ₹67.29B 814.16M USD | 30.75 | ₹37.00 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,136.25 13.75 USD |
+0.7
|
₹67.17B 812.69M USD | ₹7.08K 85.6 USD | ₹1,124.30 13.6 USD | ₹1,159.95 14.03 USD | ₹67.17B 812.69M USD | 30.70 | ₹37.01 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹115.20 1.39 USD |
+0.48
|
₹57.60B 696.9M USD | ₹134.26K 1.62K USD | ₹111.35 1.35 USD | ₹116.50 1.41 USD | ₹57.60B 696.9M USD | 822.85 | ₹0.14 0.001 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹877.85 10.62 USD |
-1.04
|
₹54.64B 661.11M USD | ₹102.63K 1.24K USD | ₹879.90 10.65 USD | ₹879.90 10.65 USD | ₹54.64B 661.11M USD | 22.28 | ₹39.39 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹874.65 10.58 USD |
-1.29
|
₹54.50B 659.4M USD | ₹5.90K 71.37 USD | ₹866.75 10.49 USD | ₹884.60 10.7 USD | ₹54.50B 659.4M USD | 22.18 | ₹39.43 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,279.90 15.48 USD |
-2.02
|
₹54.02B 653.55M USD | ₹59.77K 723.13 USD | ₹1,271.50 15.38 USD | ₹1,374.15 16.62 USD | ₹54.02B 653.55M USD | 27.06 | ₹47.29 0.57 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹231.20 2.8 USD |
+0.63
|
₹53.99B 653.22M USD | ₹229.21K 2.77K USD | ₹230.00 2.78 USD | ₹241.85 2.93 USD | ₹53.99B 653.22M USD | 0 | -₹15.90 -0.1 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,278.80 15.47 USD |
-2.06
|
₹53.97B 652.99M USD | ₹599.22K 7.25K USD | ₹1,289.00 15.59 USD | ₹1,289.00 15.59 USD | ₹53.97B 652.99M USD | 26.97 | ₹47.40 0.57 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹560.85 6.79 USD |
-1.08
|
₹50.90B 615.79M USD | ₹9.49K 114.84 USD | ₹558.15 6.75 USD | ₹575.75 6.97 USD | ₹50.90B 615.79M USD | 73.79 | ₹7.60 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}