$2.25T
Общая капитализация
$75.16B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Индия Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,085.00 25.23 USD
-0.53
₹7.54T 91.27B USD ₹584.23K 7.07K USD ₹2,084.10 25.21 USD ₹2,109.70 25.52 USD ₹7.54T 91.27B USD 15.04 ₹138.55 1.68 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,076.10 13.02 USD
+0.42
₹4.36T 52.7B USD ₹65.38K 790.99 USD ₹1,066.80 12.91 USD ₹1,079.65 13.06 USD ₹4.36T 52.7B USD 15.43 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,070.90 12.96 USD
-0.08
₹4.34T 52.46B USD ₹1.74M 21.09K USD ₹1,065.00 12.88 USD ₹1,079.70 13.06 USD ₹4.34T 52.46B USD 13.80 ₹77.60 0.94 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,167.20 14.12 USD
-0.09
₹3.16T 38.21B USD ₹545.23K 6.6K USD ₹1,151.40 13.93 USD ₹1,176.50 14.23 USD ₹3.16T 38.21B USD 18.46 ₹63.20 0.76 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.73 2.11 USD
+1
₹1.73T 20.91B USD ₹4.20M 50.79K USD ₹172.52 2.09 USD ₹175.30 2.12 USD ₹1.73T 20.91B USD 14.01 ₹12.47 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹174.55 2.11 USD
+0.87
₹1.73T 20.89B USD ₹132.37K 1.6K USD ₹172.35 2.09 USD ₹174.60 2.11 USD ₹1.73T 20.89B USD 13.88 ₹12.57 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,448.80 17.53 USD
+0.09
₹1.28T 15.53B USD ₹113.79K 1.38K USD ₹1,435.10 17.36 USD ₹1,452.90 17.58 USD ₹1.28T 15.53B USD 25.99 ₹55.73 0.67 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,236.00 160.13 USD
-0.05
₹804.77B 9.74B USD ₹50.36K 609.21 USD ₹13,141.00 158.98 USD ₹13,253.00 160.34 USD ₹804.77B 9.74B USD 49.25 ₹268.74 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,238.00 14.98 USD
-0.64
₹793.17B 9.6B USD ₹242.00K 2.93K USD ₹1,232.10 14.91 USD ₹1,244.90 15.06 USD ₹793.17B 9.6B USD 141.97 ₹8.72 0.11 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,876.10 58.99 USD
-0.18
₹761.80B 9.22B USD ₹127.36K 1.54K USD ₹4,862.60 58.83 USD ₹4,910.00 59.4 USD ₹761.80B 9.22B USD 39.61 ₹123.10 1.49 USD
in Coforge Limited COFORGE.NS IN ₹1,495.00 18.09 USD
-1.4
₹661.82B 8.01B USD ₹468.41K 5.67K USD ₹1,493.20 18.07 USD ₹1,517.00 18.35 USD ₹661.82B 8.01B USD 34.08 ₹43.86 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,299.10 27.82 USD
-3.18
₹438.71B 5.31B USD ₹128.75K 1.56K USD ₹2,290.30 27.71 USD ₹2,325.00 28.13 USD ₹438.71B 5.31B USD 22.88 ₹100.45 1.22 USD
in HFCL Limited HFCL.BO IN ₹222.80 2.7 USD
-1.61
₹340.93B 4.12B USD ₹171.83K 2.08K USD ₹219.50 2.66 USD ₹223.90 2.71 USD ₹340.93B 4.12B USD 618.88 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹220.87 2.67 USD
-2.28
₹337.99B 4.09B USD ₹3.87M 46.78K USD ₹219.20 2.65 USD ₹223.80 2.71 USD ₹337.99B 4.09B USD 102.73 ₹2.15 0.03 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹552.60 6.69 USD
-4.99
₹283.98B 3.44B USD ₹347.54K 4.2K USD ₹552.60 6.69 USD ₹577.90 6.99 USD ₹283.98B 3.44B USD 476.37 ₹1.16 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹291.45 3.53 USD
-0.24
₹280.62B 3.4B USD ₹76.35K 923.72 USD ₹290.50 3.51 USD ₹294.45 3.56 USD ₹280.62B 3.4B USD 96.18 ₹3.03 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹528.15 6.39 USD
-4.99
₹271.41B 3.28B USD ₹690.69K 8.36K USD ₹528.15 6.39 USD ₹541.00 6.55 USD ₹271.41B 3.28B USD 475.81 ₹1.11 0.01 USD
in Redington Limited REDINGTON.NS IN ₹275.25 3.33 USD
+0.25
₹215.18B 2.6B USD ₹344.30K 4.17K USD ₹269.60 3.26 USD ₹276.65 3.35 USD ₹215.18B 2.6B USD 14.43 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹768.75 9.3 USD
-1.01
₹190.81B 2.31B USD ₹75.94K 918.75 USD ₹766.70 9.28 USD ₹775.30 9.38 USD ₹190.81B 2.31B USD 40.73 ₹18.87 0.23 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,838.50 22.24 USD
+3.16
₹174.56B 2.11B USD ₹99.54K 1.2K USD ₹1,773.00 21.45 USD ₹1,843.90 22.31 USD ₹174.56B 2.11B USD 90.34 ₹20.35 0.25 USD
in Firstsource Solutions Limited FSL.NS IN ₹246.24 2.98 USD
+1.02
₹170.04B 2.06B USD ₹247.34K 2.99K USD ₹239.75 2.9 USD ₹248.39 3.01 USD ₹170.04B 2.06B USD 26.36 ₹9.34 0.11 USD
in Black Box Limited BBOX.NS IN ₹944.10 11.42 USD
-1.16
₹167.67B 2.03B USD ₹28.37K 343.24 USD ₹935.05 11.31 USD ₹955.80 11.56 USD ₹167.67B 2.03B USD 74.39 ₹12.69 0.15 USD
in PG Electroplast Limited PGEL.NS IN ₹571.15 6.91 USD
-1.29
₹163.63B 1.98B USD ₹166.42K 2.01K USD ₹570.15 6.9 USD ₹575.55 6.96 USD ₹163.63B 1.98B USD 82.77 ₹6.90 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹560.40 6.78 USD
-0.36
₹152.56B 1.85B USD ₹260.34K 3.15K USD ₹558.05 6.75 USD ₹564.70 6.83 USD ₹152.56B 1.85B USD 23.89 ₹23.45 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹956.00 11.57 USD
+0.79
₹113.15B 1.37B USD ₹54.19K 655.55 USD ₹940.20 11.37 USD ₹958.00 11.59 USD ₹113.15B 1.37B USD 58.18 ₹16.43 0.2 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹771.10 9.33 USD
-1.14
₹107.36B 1.3B USD ₹54.34K 657.45 USD ₹767.45 9.28 USD ₹778.60 9.42 USD ₹107.36B 1.3B USD 31.71 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹463.00 5.6 USD
-1
₹104.99B 1.27B USD ₹259.77K 3.14K USD ₹461.70 5.59 USD ₹466.70 5.65 USD ₹104.99B 1.27B USD 14.04 ₹32.97 0.4 USD
in Tejas Networks Limited TEJASNET.NS IN ₹557.95 6.75 USD
+2.01
₹99.10B 1.2B USD ₹968.78K 11.72K USD ₹539.75 6.53 USD ₹561.00 6.79 USD ₹99.10B 1.2B USD 0 -₹49.28 -0.5 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹556.70 6.74 USD
+1.87
₹98.88B 1.2B USD ₹41.05K 496.64 USD ₹540.75 6.54 USD ₹561.35 6.79 USD ₹98.88B 1.2B USD 0 -₹51.32 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹607.30 7.35 USD
-0.25
₹85.19B 1.03B USD ₹29.85K 361.18 USD ₹597.10 7.22 USD ₹614.60 7.44 USD ₹85.19B 1.03B USD 64.33 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹278.85 3.37 USD
-0.99
₹77.96B 943.2M USD ₹394.18K 4.77K USD ₹278.10 3.36 USD ₹282.90 3.42 USD ₹77.96B 943.2M USD 15.02 ₹18.56 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹275.80 3.34 USD
-1.47
₹76.34B 923.59M USD ₹99.86K 1.21K USD ₹274.50 3.32 USD ₹278.10 3.36 USD ₹76.34B 923.59M USD 16.30 ₹16.91 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹542.75 6.57 USD
-0.79
₹71.74B 867.9M USD ₹38.72K 468.48 USD ₹539.30 6.52 USD ₹546.00 6.61 USD ₹71.74B 867.9M USD 14.13 ₹38.40 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹479.15 5.8 USD
-0.18
₹67.64B 818.29M USD ₹49.81K 602.64 USD ₹473.45 5.73 USD ₹479.80 5.8 USD ₹67.64B 818.29M USD 22.58 ₹21.22 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹238.18 2.88 USD
-0.79
₹55.62B 672.97M USD ₹170.06K 2.06K USD ₹236.55 2.86 USD ₹239.40 2.9 USD ₹55.62B 672.97M USD 0 -₹12.99 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹348.25 4.21 USD
-0.36
₹52.33B 633.09M USD ₹61.70K 746.46 USD ₹344.10 4.16 USD ₹349.90 4.23 USD ₹52.33B 633.09M USD 24.69 ₹14.10 0.17 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹943.70 11.42 USD
-1.26
₹51.68B 625.22M USD ₹70.21K 849.38 USD ₹940.10 11.37 USD ₹959.00 11.6 USD ₹51.68B 625.22M USD 38.62 ₹24.43 0.3 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹101.70 1.23 USD
-1.41
₹44.15B 534.19M USD ₹127.04K 1.54K USD ₹101.00 1.22 USD ₹103.90 1.26 USD ₹44.15B 534.19M USD 14.57 ₹6.98 0.08 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.00 1.22 USD
-0.66
₹43.85B 530.52M USD ₹101.75K 1.23K USD ₹100.52 1.22 USD ₹101.61 1.23 USD ₹43.85B 530.52M USD 14.68 ₹6.88 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹889.00 10.76 USD
+1.02
₹33.41B 404.23M USD ₹417.93K 5.06K USD ₹859.65 10.4 USD ₹894.55 10.82 USD ₹33.41B 404.23M USD 79.58 ₹11.17 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹236.71 2.86 USD
+5.08
₹28.05B 339.34M USD ₹3.58M 43.26K USD ₹232.16 2.81 USD ₹232.16 2.81 USD ₹28.05B 339.34M USD 13.77 ₹17.19 0.21 USD
in Paramount Communications Limited PARACABLES.NS IN ₹68.67 0.83 USD
+0.38
₹22.47B 271.84M USD ₹321.72K 3.89K USD ₹67.00 0.81 USD ₹69.15 0.84 USD ₹22.47B 271.84M USD 36.72 ₹1.87 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹173.30 2.1 USD
-1.87
₹22.15B 268.03M USD ₹624.94K 7.56K USD ₹170.26 2.06 USD ₹176.00 2.13 USD ₹22.15B 268.03M USD 17.00 ₹10.19 0.12 USD
in Nelco Limited NELCO.NS IN ₹933.65 11.3 USD
+2.14
₹21.30B 257.75M USD ₹54.95K 664.76 USD ₹901.20 10.9 USD ₹942.85 11.41 USD ₹21.30B 257.75M USD 635.13 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.33 0.02 USD
+1.53
₹17.04B 206.11M USD ₹9.81M 118.69K USD ₹1.30 0.02 USD ₹1.34 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.30 0.02 USD
-0.76
₹16.65B 201.46M USD ₹47.05K 569.26 USD ₹1.30 0.02 USD ₹1.31 0.02 USD ₹16.65B 201.46M USD 2.16 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹21.04 0.25 USD
-2.37
₹15.84B 191.7M USD ₹390.93K 4.73K USD ₹20.56 0.25 USD ₹21.70 0.26 USD ₹15.84B 191.7M USD 18.61 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹160.06 1.94 USD
-2.34
₹15.52B 187.76M USD ₹26.28K 317.98 USD ₹160.02 1.94 USD ₹163.25 1.98 USD ₹15.52B 187.76M USD 17.96 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹333.60 4.04 USD
-1.02
₹13.94B 168.67M USD ₹23.90K 289.11 USD ₹329.75 3.99 USD ₹336.65 4.07 USD ₹13.94B 168.67M USD 42.28 ₹7.89 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹170.00 2.06 USD
+0.2
₹9.22B 111.59M USD ₹2.85K 34.52 USD ₹169.10 2.05 USD ₹171.90 2.08 USD ₹9.22B 111.59M USD 0 -₹1.98 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.99 0.46 USD
-0.78
₹9.16B 110.77M USD ₹16.08K 194.59 USD ₹37.25 0.45 USD ₹38.60 0.47 USD ₹9.16B 110.77M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.33 0.19 USD
-0.9
₹8.15B 98.56M USD ₹207.42K 2.51K USD ₹15.20 0.18 USD ₹15.50 0.19 USD ₹8.15B 98.56M USD 8.56 ₹1.79 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹12.40 0.15 USD
+2.81
₹6.88B 83.24M USD ₹234.58K 2.84K USD ₹11.81 0.14 USD ₹12.45 0.15 USD ₹6.88B 83.24M USD 24.31 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹120.70 1.46 USD
-1.66
₹6.83B 82.61M USD ₹98.46K 1.19K USD ₹120.50 1.46 USD ₹120.50 1.46 USD ₹6.83B 82.61M USD 19.31 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.05 0.07 USD
-0.33
₹6.55B 79.28M USD ₹98.25K 1.19K USD ₹6.01 0.07 USD ₹6.07 0.07 USD ₹6.55B 79.28M USD 60.50 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.57 0.12 USD
-0.31
₹5.33B 64.51M USD ₹93.28K 1.13K USD ₹9.51 0.12 USD ₹9.59 0.12 USD ₹5.33B 64.51M USD 319.00 ₹0.03 0.0003 USD
in Empower India Limited EMPOWER.BO IN ₹2.37 0.03 USD
+0.42
₹2.76B 33.37M USD ₹776.45K 9.39K USD ₹2.34 0.03 USD ₹2.37 0.03 USD ₹2.76B 33.37M USD 15.79 ₹0.15 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.50 0.02 USD
0
₹2.56B 31.02M USD ₹411.89K 4.98K USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 75.00 ₹0.02 0.0002 USD
in Danube Industries Limited DANUBE.BO IN ₹6.30 0.08 USD
-4.98
₹573.24M 6.94M USD ₹12.72K 153.9 USD ₹6.30 0.08 USD ₹6.50 0.08 USD ₹573.24M 6.94M USD 42.00 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.29 0.0035 USD
-3.33
₹357.59M 4.33M USD ₹11.67M 141.14K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹357.59M 4.33M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹12.25K 148.19 USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,100.85 25.42 USD
+0.24
₹7.60T 91.96B USD ₹18.58K 224.8 USD ₹2,089.00 25.27 USD ₹2,109.00 25.52 USD ₹7.60T 91.96B USD 15.44 ₹136.00 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,168.50 14.14 USD
+3.04
₹3.16T 38.25B USD ₹269.27K 3.26K USD ₹1,134.50 13.73 USD ₹1,174.95 14.21 USD ₹3.16T 38.25B USD 19.04 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,447.90 17.52 USD
+0.12
₹1.28T 15.51B USD ₹9.30K 112.45 USD ₹1,436.40 17.38 USD ₹1,451.75 17.56 USD ₹1.28T 15.51B USD 27.76 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,098.00 134.27 USD
+0.05
₹966.33B 11.69B USD ₹806.00 9.75 USD ₹11,050.25 133.69 USD ₹11,198.55 135.48 USD ₹966.33B 11.69B USD 36.72 ₹302.19 3.66 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,084.00 134.1 USD
-0.12
₹965.11B 11.68B USD ₹15.89K 192.25 USD ₹11,061.00 133.82 USD ₹11,192.00 135.4 USD ₹965.11B 11.68B USD 36.58 ₹302.95 3.67 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,216.70 159.9 USD
-0.17
₹803.60B 9.72B USD ₹2.69K 32.53 USD ₹13,136.10 158.92 USD ₹13,251.80 160.32 USD ₹803.60B 9.72B USD 48.95 ₹269.97 3.27 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,890.00 59.16 USD
+0.12
₹764.74B 9.25B USD ₹9.82K 118.76 USD ₹4,869.40 58.91 USD ₹4,920.30 59.53 USD ₹764.74B 9.25B USD 44.16 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,507.90 18.24 USD
-0.63
₹667.53B 8.08B USD ₹20.95K 253.44 USD ₹1,502.90 18.18 USD ₹1,521.55 18.41 USD ₹667.53B 8.08B USD 34.38 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,296.60 27.79 USD
-3.28
₹438.23B 5.3B USD ₹9.12K 110.32 USD ₹2,291.80 27.73 USD ₹2,334.65 28.25 USD ₹438.23B 5.3B USD 23.52 ₹97.63 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,220.35 38.96 USD
-0.14
₹341.58B 4.13B USD ₹610.00 7.38 USD ₹3,201.00 38.73 USD ₹3,231.85 39.1 USD ₹341.58B 4.13B USD 27.84 ₹115.65 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,205.30 38.78 USD
-0.5
₹339.98B 4.11B USD ₹13.03K 157.59 USD ₹3,199.00 38.7 USD ₹3,237.40 39.17 USD ₹339.98B 4.11B USD 27.69 ₹115.72 1.4 USD
in ITI Limited ITI.BO IN ₹292.00 3.53 USD
-0.17
₹281.15B 3.4B USD ₹5.63K 68.05 USD ₹290.05 3.51 USD ₹294.25 3.56 USD ₹281.15B 3.4B USD 96.36 ₹3.03 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,693.40 44.68 USD
-0.39
₹230.08B 2.78B USD ₹2.72K 32.9 USD ₹3,684.00 44.57 USD ₹3,707.40 44.85 USD ₹230.08B 2.78B USD 39.59 ₹93.27 1.13 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,674.30 44.45 USD
-0.89
₹228.91B 2.77B USD ₹21.68K 262.24 USD ₹3,668.50 44.38 USD ₹3,707.00 44.85 USD ₹228.91B 2.77B USD 35.90 ₹102.32 1.24 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹276.60 3.35 USD
+0.75
₹216.24B 2.62B USD ₹20.13K 243.48 USD ₹269.90 3.27 USD ₹276.70 3.35 USD ₹216.24B 2.62B USD 14.51 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹770.85 9.33 USD
-0.73
₹191.33B 2.31B USD ₹3.48K 42.09 USD ₹766.40 9.27 USD ₹775.80 9.39 USD ₹191.33B 2.31B USD 40.23 ₹19.16 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,826.85 22.1 USD
+2.57
₹173.45B 2.1B USD ₹4.84K 58.6 USD ₹1,775.00 21.47 USD ₹1,835.45 22.21 USD ₹173.45B 2.1B USD 107.90 ₹16.93 0.2 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹247.05 2.99 USD
+1.27
₹170.60B 2.06B USD ₹35.41K 428.43 USD ₹238.70 2.89 USD ₹248.15 3 USD ₹170.60B 2.06B USD 25.81 ₹9.57 0.12 USD
in Black Box Limited BBOX.BO IN ₹951.45 11.51 USD
-0.83
₹168.98B 2.04B USD ₹1.22K 14.72 USD ₹939.45 11.37 USD ₹954.30 11.55 USD ₹168.98B 2.04B USD 74.97 ₹12.69 0.15 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹578.75 7 USD
+1.52
₹165.81B 2.01B USD ₹266.49K 3.22K USD ₹569.50 6.89 USD ₹594.55 7.19 USD ₹165.81B 2.01B USD 83.87 ₹6.90 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹560.70 6.78 USD
-0.37
₹152.64B 1.85B USD ₹24.87K 300.9 USD ₹558.10 6.75 USD ₹562.80 6.81 USD ₹152.64B 1.85B USD 24.10 ₹23.26 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,507.20 18.23 USD
+0.38
₹138.70B 1.68B USD ₹28.48K 344.61 USD ₹1,489.90 18.03 USD ₹1,529.90 18.51 USD ₹138.70B 1.68B USD 20.23 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,501.00 18.16 USD
-0.08
₹138.13B 1.67B USD ₹4.80K 58.06 USD ₹1,490.00 18.03 USD ₹1,508.00 18.24 USD ₹138.13B 1.67B USD 20.15 ₹74.49 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹954.50 11.55 USD
+0.69
₹112.97B 1.37B USD ₹921.00 11.14 USD ₹943.45 11.41 USD ₹957.60 11.59 USD ₹112.97B 1.37B USD 58.05 ₹16.44 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹772.70 9.35 USD
-1
₹107.59B 1.3B USD ₹3.49K 42.27 USD ₹766.05 9.27 USD ₹779.05 9.43 USD ₹107.59B 1.3B USD 31.78 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹465.55 5.63 USD
-0.71
₹105.52B 1.28B USD ₹13.80K 166.96 USD ₹462.00 5.59 USD ₹466.30 5.64 USD ₹105.52B 1.28B USD 14.44 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹611.00 7.39 USD
+0.49
₹85.71B 1.04B USD ₹1.14K 13.79 USD ₹600.05 7.26 USD ₹613.60 7.42 USD ₹85.71B 1.04B USD 64.72 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹280.45 3.39 USD
-0.39
₹78.41B 948.61M USD ₹20.34K 246.1 USD ₹279.65 3.38 USD ₹282.65 3.42 USD ₹78.41B 948.61M USD 15.16 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹277.50 3.36 USD
-0.86
₹76.81B 929.28M USD ₹7.01K 84.77 USD ₹274.70 3.32 USD ₹277.50 3.36 USD ₹76.81B 929.28M USD 16.58 ₹16.73 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹476.30 5.76 USD
-0.73
₹67.23B 813.42M USD ₹945.00 11.43 USD ₹474.00 5.73 USD ₹478.70 5.79 USD ₹67.23B 813.42M USD 22.40 ₹21.26 0.26 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,985.85 48.22 USD
-2.07
₹58.15B 703.49M USD ₹17.18K 207.9 USD ₹3,911.00 47.32 USD ₹4,145.00 50.15 USD ₹58.15B 703.49M USD 95.99 ₹41.52 0.5 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹238.80 2.89 USD
-0.38
₹55.77B 674.72M USD ₹9.32K 112.71 USD ₹236.75 2.86 USD ₹239.20 2.89 USD ₹55.77B 674.72M USD 0 -₹13.24 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹349.50 4.23 USD
-0.01
₹52.52B 635.36M USD ₹5.76K 69.63 USD ₹344.85 4.17 USD ₹349.55 4.23 USD ₹52.52B 635.36M USD 24.78 ₹14.10 0.17 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,546.90 42.91 USD
-0.26
₹52.28B 632.56M USD ₹1.97K 23.82 USD ₹3,517.10 42.55 USD ₹3,560.00 43.07 USD ₹52.28B 632.56M USD 52.12 ₹68.04 0.82 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,546.00 42.9 USD
-0.16
₹52.27B 632.4M USD ₹86.00 1.04 USD ₹3,508.55 42.45 USD ₹3,546.00 42.9 USD ₹52.27B 632.4M USD 51.91 ₹68.31 0.83 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹948.85 11.48 USD
-0.84
₹51.96B 628.63M USD ₹4.02K 48.65 USD ₹939.30 11.36 USD ₹952.00 11.52 USD ₹51.96B 628.63M USD 38.83 ₹24.43 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency