Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,548.7 42.93 USD |
+0.96
|
$12.84T 155.34B USD | $2.12M 25.64K USD | $3,508.6 42.45 USD | $3,561 43.08 USD | $12.84T 155.34B USD | 26.42 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,592.4 19.27 USD |
+1.52
|
$6.6T 79.84B USD | $4.87M 58.91K USD | $1,569.5 18.99 USD | $1,595 19.3 USD | $6.6T 79.84B USD | 24.52 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+1.12
|
$4.44T 53.67B USD | $1.57M 18.98K USD | $1,617 19.56 USD | $1,642.3 19.87 USD | $4.44T 53.67B USD | 25.53 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $252.94 3.06 USD |
+0.54
|
$2.65T 32.03B USD | $8.84M 106.91K USD | $250.75 3.03 USD | $253.69 3.07 USD | $2.65T 32.03B USD | 20.18 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $253 3.06 USD |
+0.54
|
$2.65T 32.03B USD | $331.59K 4.01K USD | $250.7 3.03 USD | $253.55 3.07 USD | $2.65T 32.03B USD | 20.19 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,603.2 19.4 USD |
+1.95
|
$1.42T 17.16B USD | $2.35M 28.48K USD | $1,578.1 19.09 USD | $1,609.4 19.47 USD | $1.42T 17.16B USD | 33.42 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,758.5 69.67 USD |
-0.04
|
$890.03B 10.77B USD | $495.22K 5.99K USD | $5,640 68.23 USD | $5,817.5 70.38 USD | $890.03B 10.77B USD | 63.66 | $90.45 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,463.5 102.39 USD |
+2.38
|
$566.03B 6.85B USD | $632.2K 7.65K USD | $8,230 99.57 USD | $8,495 102.78 USD | $566.03B 6.85B USD | 66.91 | $126.48 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $850.7 10.29 USD |
-0.6
|
$543.11B 6.57B USD | $7.85M 94.97K USD | $829 10.03 USD | $855.2 10.35 USD | $543.11B 6.57B USD | 0 | -$10.36 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,571.6 31.11 USD |
+3.25
|
$488.79B 5.91B USD | $626.2K 7.58K USD | $2,473.1 29.92 USD | $2,582.5 31.24 USD | $488.79B 5.91B USD | 28.76 | $89.41 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,351.5 16.35 USD |
+0.4
|
$367.21B 4.44B USD | $986.86K 11.94K USD | $1,346.2 16.29 USD | $1,378.6 16.68 USD | $367.21B 4.44B USD | 44.03 | $30.69 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.9 4.54 USD |
+3.89
|
$258.73B 3.13B USD | $4.95M 59.9K USD | $355.05 4.3 USD | $385.8 4.67 USD | $258.73B 3.13B USD | 44.57 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $833 10.08 USD |
-1.64
|
$236.05B 2.86B USD | $2.12M 25.66K USD | $822.55 9.95 USD | $863.15 10.44 USD | $236.05B 2.86B USD | 78.65 | $10.59 0.13 USD | |
| Redington Limited REDINGTON.NS | $277.97 3.36 USD |
+2
|
$217.41B 2.63B USD | $5.2M 62.94K USD | $271.15 3.28 USD | $279 3.38 USD | $217.41B 2.63B USD | 17.16 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,649 44.15 USD |
+0.63
|
$180.46B 2.18B USD | $362.57K 4.39K USD | $3,610.5 43.68 USD | $3,660 44.28 USD | $180.46B 2.18B USD | 38.40 | $95.01 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $783.6 9.48 USD |
+2.18
|
$178B 2.15B USD | $1.71M 20.68K USD | $758.7 9.18 USD | $807.4 9.77 USD | $178B 2.15B USD | 27.54 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,130.45 13.68 USD |
-2.02
|
$158.5B 1.92B USD | $355.52K 4.3K USD | $1,125 13.61 USD | $1,163.55 14.08 USD | $158.5B 1.92B USD | 51.57 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $975.9 11.81 USD |
+6.85
|
$134.65B 1.63B USD | $2.47M 29.88K USD | $906.9 10.97 USD | $989.7 11.97 USD | $134.65B 1.63B USD | 51.36 | $19 0.23 USD | |
| HFCL Limited HFCL.BO | $85.62 1.04 USD |
+3.53
|
$125.47B 1.52B USD | $1.28M 15.54K USD | $82.52 1 USD | $86.4 1.05 USD | $125.47B 1.52B USD | 33.57 | $2.55 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $710.05 8.59 USD |
-0.47
|
$124.4B 1.51B USD | $1.1M 13.27K USD | $708.15 8.57 USD | $719.65 8.71 USD | $124.4B 1.51B USD | 27.95 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $85.65 1.04 USD |
+3.53
|
$123.51B 1.49B USD | $22.26M 269.33K USD | $82.49 1 USD | $86.4 1.05 USD | $123.51B 1.49B USD | 33.58 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $423.25 5.12 USD |
+0.56
|
$117.6B 1.42B USD | $3.44M 41.6K USD | $417.6 5.05 USD | $429.45 5.2 USD | $117.6B 1.42B USD | 20.68 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $392.95 4.75 USD |
-1.76
|
$109.09B 1.32B USD | $3.52M 42.59K USD | $390.65 4.73 USD | $404.1 4.89 USD | $109.09B 1.32B USD | 25.71 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.65 7.19 USD |
+0.22
|
$89.23B 1.08B USD | $239.56K 2.9K USD | $592 7.16 USD | $600.4 7.26 USD | $89.23B 1.08B USD | 40.09 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $567.75 6.87 USD |
+1.87
|
$76.36B 923.8M USD | $5.48M 66.35K USD | $543.35 6.57 USD | $575 6.96 USD | $76.36B 923.8M USD | 15.06 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $290 3.51 USD |
+5
|
$67.71B 819.22M USD | $1.68M 20.31K USD | $278 3.36 USD | $290 3.51 USD | $67.71B 819.22M USD | 83.33 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.35 0.22 USD |
+2.23
|
$50.96B 616.55M USD | $893.93K 10.82K USD | $17.9 0.22 USD | $18.45 0.22 USD | $50.96B 616.55M USD | 22.93 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.35 0.22 USD |
+2.23
|
$50.96B 616.55M USD | $6.03M 72.95K USD | $17.94 0.22 USD | $18.43 0.22 USD | $50.96B 616.55M USD | 22.93 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $67.95 0.82 USD |
-2.86
|
$33.16B 401.18M USD | $99.11K 1.2K USD | $67.56 0.82 USD | $70.88 0.86 USD | $33.16B 401.18M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $67.91 0.82 USD |
-2.93
|
$33.14B 400.89M USD | $1M 12.14K USD | $67.52 0.82 USD | $70.64 0.85 USD | $33.14B 400.89M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
+2.78
|
$18.96B 229.35M USD | $7.22M 87.33K USD | $1.45 0.02 USD | $1.48 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
+2.08
|
$18.83B 227.8M USD | $43.21M 522.74K USD | $1.45 0.02 USD | $1.48 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.82 0.68 USD |
+2.82
|
$17.03B 206M USD | $3.69M 44.59K USD | $53.79 0.65 USD | $56.34 0.68 USD | $17.03B 206M USD | 17.77 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.99 0.74 USD |
+1.48
|
$14.72B 178.1M USD | $2.03M 24.58K USD | $59.5 0.72 USD | $63 0.76 USD | $14.72B 178.1M USD | 24.49 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.3 1.39 USD |
+3.05
|
$11.24B 136.03M USD | $729.43K 8.82K USD | $112.3 1.36 USD | $117.9 1.43 USD | $11.24B 136.03M USD | 13.14 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+3.39
|
$10.92B 132.1M USD | $3.97M 48.02K USD | $9.9 0.12 USD | $10.17 0.12 USD | $10.92B 132.1M USD | 167.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
+2.87
|
$10.86B 131.44M USD | $1.04M 12.64K USD | $9.9 0.12 USD | $10.2 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15 0.18 USD |
+0.47
|
$8.36B 101.19M USD | $1.08M 13.08K USD | $14.96 0.18 USD | $15.25 0.18 USD | $8.36B 101.19M USD | 750.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.53 0.16 USD |
+3.2
|
$7.5B 90.72M USD | $5.11M 61.78K USD | $13.06 0.16 USD | $13.75 0.17 USD | $7.5B 90.72M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
+2.69
|
$4.56B 55.22M USD | $905.87K 10.96K USD | $2.62 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+2.69
|
$4.56B 55.22M USD | $3.4M 41.18K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.58 0.3 USD |
+1.36
|
$4.17B 50.44M USD | $604.56K 7.31K USD | $24.06 0.29 USD | $24.67 0.3 USD | $4.17B 50.44M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.96 0.18 USD |
+1.84
|
$4.06B 49.18M USD | $385.46K 4.66K USD | $14.9 0.18 USD | $15.25 0.18 USD | $4.06B 49.18M USD | 17.19 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.58 0.12 USD |
+0.63
|
$1.56B 18.86M USD | $126.65K 1.53K USD | $9.52 0.12 USD | $9.66 0.12 USD | $1.56B 18.86M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,549.05 42.94 USD |
+0.94
|
$12.84T 155.35B USD | $58.43K 706.87 USD | $3,507.25 42.43 USD | $3,561 43.08 USD | $12.84T 155.35B USD | 26.42 | $134.31 1.62 USD | |
| Infosys Limited INFY.BO | $1,592.6 19.27 USD |
+1.5
|
$6.6T 79.85B USD | $196.64K 2.38K USD | $1,570 18.99 USD | $1,594.15 19.29 USD | $6.6T 79.85B USD | 24.51 | $64.96 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.75 19.81 USD |
+1.07
|
$4.44T 53.67B USD | $40.86K 494.28 USD | $1,619.2 19.59 USD | $1,642.9 19.88 USD | $4.44T 53.67B USD | 25.52 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,604.25 19.41 USD |
+2.02
|
$1.42T 17.17B USD | $35.9K 434.37 USD | $1,580.2 19.12 USD | $1,609 19.47 USD | $1.42T 17.17B USD | 33.44 | $47.96 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,121 195.04 USD |
-0.6
|
$971.29B 11.75B USD | $296.01K 3.58K USD | $16,011 193.71 USD | $16,390 198.29 USD | $971.29B 11.75B USD | 114.24 | $141.11 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,123 195.06 USD |
-0.61
|
$971.2B 11.75B USD | $22.69K 274.5 USD | $16,019 193.8 USD | $16,390 198.29 USD | $971.2B 11.75B USD | 114.23 | $141.14 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,760.75 69.7 USD |
<0.01
|
$890.38B 10.77B USD | $19.76K 239.05 USD | $5,638.1 68.21 USD | $5,810.2 70.29 USD | $890.38B 10.77B USD | 63.68 | $90.45 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $16,748.1 202.62 USD |
+4.8
|
$746.5B 9.03B USD | $7.31K 88.43 USD | $15,710.05 190.07 USD | $16,981.45 205.45 USD | $746.5B 9.03B USD | 227.83 | $73.51 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $16,735 202.47 USD |
+4.76
|
$746.17B 9.03B USD | $174.47K 2.11K USD | $15,939 192.84 USD | $16,979 205.42 USD | $746.17B 9.03B USD | 227.71 | $73.49 0.89 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,504 102.88 USD |
+0.31
|
$738.95B 8.94B USD | $102.09K 1.24K USD | $8,409.5 101.74 USD | $8,583.5 103.85 USD | $738.95B 8.94B USD | 31.24 | $272.14 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,503.75 102.88 USD |
+0.32
|
$738.93B 8.94B USD | $3.81K 46.03 USD | $8,421 101.88 USD | $8,580 103.8 USD | $738.93B 8.94B USD | 31.15 | $272.94 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,464.15 102.4 USD |
+2.41
|
$566.07B 6.85B USD | $23.08K 279.25 USD | $8,233.55 99.61 USD | $8,492.35 102.74 USD | $566.07B 6.85B USD | 66.93 | $126.45 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,571.45 31.11 USD |
+3.29
|
$488.77B 5.91B USD | $7.5K 90.79 USD | $2,476.95 29.97 USD | $2,581.95 31.24 USD | $488.77B 5.91B USD | 28.76 | $89.38 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,407.1 53.32 USD |
+0.91
|
$466.61B 5.65B USD | $62.98K 762 USD | $4,353 52.66 USD | $4,448 53.81 USD | $466.61B 5.65B USD | 36.96 | $119.22 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,406.25 53.31 USD |
+0.87
|
$466.52B 5.64B USD | $8.63K 104.43 USD | $4,355.85 52.7 USD | $4,447.75 53.81 USD | $466.52B 5.64B USD | 36.94 | $119.26 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,100.5 73.81 USD |
+1.91
|
$379.97B 4.6B USD | $419.21K 5.07K USD | $5,981 72.36 USD | $6,134 74.21 USD | $379.97B 4.6B USD | 48.30 | $126.3 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,096.5 73.76 USD |
+1.88
|
$379.72B 4.59B USD | $13.63K 164.92 USD | $5,983.3 72.39 USD | $6,134.85 74.22 USD | $379.72B 4.59B USD | 48.28 | $126.26 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,351.7 16.35 USD |
+0.51
|
$367.26B 4.44B USD | $32.05K 387.78 USD | $1,347 16.3 USD | $1,377.7 16.67 USD | $367.26B 4.44B USD | 44.08 | $30.66 0.37 USD | |
| ITI Limited ITI.NS | $270.1 3.27 USD |
+2.95
|
$259.68B 3.14B USD | $749.84K 9.07K USD | $263 3.18 USD | $273.7 3.31 USD | $259.68B 3.14B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $270.15 3.27 USD |
+2.91
|
$259.58B 3.14B USD | $111.32K 1.35K USD | $262.9 3.18 USD | $273.85 3.31 USD | $259.58B 3.14B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $374.15 4.53 USD |
+3.56
|
$257.89B 3.12B USD | $269.54K 3.26K USD | $354.95 4.29 USD | $385.65 4.67 USD | $257.89B 3.12B USD | 44.43 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $832.6 10.07 USD |
-1.67
|
$235.93B 2.85B USD | $102.42K 1.24K USD | $822.8 9.95 USD | $863.5 10.45 USD | $235.93B 2.85B USD | 78.69 | $10.58 0.13 USD | |
| Redington Limited REDINGTON.BO | $277.8 3.36 USD |
+1.89
|
$217.18B 2.63B USD | $172.17K 2.08K USD | $271.15 3.28 USD | $279.05 3.38 USD | $217.18B 2.63B USD | 17.17 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,650.8 44.17 USD |
+0.63
|
$180.46B 2.18B USD | $29.68K 359.03 USD | $3,611 43.69 USD | $3,658 44.26 USD | $180.46B 2.18B USD | 38.40 | $95.06 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $783.35 9.48 USD |
+2.3
|
$177.95B 2.15B USD | $61.38K 742.61 USD | $759.65 9.19 USD | $806.7 9.76 USD | $177.95B 2.15B USD | 27.57 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,130.7 13.68 USD |
-1.92
|
$158.54B 1.92B USD | $32.4K 392.02 USD | $1,127.35 13.64 USD | $1,162 14.06 USD | $158.54B 1.92B USD | 51.63 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $974.35 11.79 USD |
+6.67
|
$134.43B 1.63B USD | $123.19K 1.49K USD | $906.6 10.97 USD | $988 11.95 USD | $134.43B 1.63B USD | 51.28 | $19 0.23 USD | |
| eClerx Services Limited ECLERX.NS | $2,748.7 33.25 USD |
+1.64
|
$129.09B 1.56B USD | $45.87K 554.99 USD | $2,681.6 32.44 USD | $2,771.9 33.54 USD | $129.09B 1.56B USD | 25.73 | $106.82 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,747.8 33.24 USD |
+1.72
|
$129.07B 1.56B USD | $1.66K 20.06 USD | $2,683.3 32.46 USD | $2,762.8 33.43 USD | $129.07B 1.56B USD | 25.75 | $106.7 1.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $710.2 8.59 USD |
-0.44
|
$124.42B 1.51B USD | $68.56K 829.41 USD | $708.05 8.57 USD | $719.6 8.71 USD | $124.42B 1.51B USD | 27.96 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.4 5.12 USD |
+0.61
|
$117.64B 1.42B USD | $184.65K 2.23K USD | $417.6 5.05 USD | $429.2 5.19 USD | $117.64B 1.42B USD | 20.70 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,044.55 24.74 USD |
-1.4
|
$111.26B 1.35B USD | $6.15K 74.34 USD | $2,027.05 24.52 USD | $2,106.75 25.49 USD | $111.26B 1.35B USD | 76.43 | $26.75 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,040.4 24.69 USD |
-1.71
|
$111.04B 1.34B USD | $126.35K 1.53K USD | $2,030 24.56 USD | $2,108.4 25.51 USD | $111.04B 1.34B USD | 76.19 | $26.78 0.32 USD | |
| Sonata Software Limited SONATSOFTW.BO | $393.3 4.76 USD |
-1.66
|
$109.18B 1.32B USD | $307.82K 3.72K USD | $390.95 4.73 USD | $404.35 4.89 USD | $109.18B 1.32B USD | 25.73 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.45 7.19 USD |
+0.18
|
$89.2B 1.08B USD | $35.41K 428.39 USD | $592 7.16 USD | $600 7.26 USD | $89.2B 1.08B USD | 40.05 | $14.84 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $918.5 11.11 USD |
+2.33
|
$87.21B 1.06B USD | $802.45K 9.71K USD | $892.45 10.8 USD | $925.15 11.19 USD | $87.21B 1.06B USD | 64.77 | $14.18 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $917.75 11.1 USD |
+2.26
|
$87.14B 1.05B USD | $26.98K 326.39 USD | $896.85 10.85 USD | $925 11.19 USD | $87.14B 1.05B USD | 64.72 | $14.18 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $568.1 6.87 USD |
+1.78
|
$76.29B 923.04M USD | $552.95K 6.69K USD | $542.85 6.57 USD | $575 6.96 USD | $76.29B 923.04M USD | 15.07 | $37.68 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,379.6 16.69 USD |
-0.89
|
$74.1B 896.46M USD | $274.65K 3.32K USD | $1,358 16.43 USD | $1,429.8 17.3 USD | $74.1B 896.46M USD | 40.62 | $33.96 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,377.3 16.66 USD |
-0.96
|
$73.97B 894.96M USD | $30.07K 363.75 USD | $1,358.55 16.44 USD | $1,429.8 17.3 USD | $73.97B 894.96M USD | 40.59 | $33.93 0.41 USD | |
| Black Box Limited BBOX.NS | $431.5 5.22 USD |
+1.85
|
$73.25B 886.26M USD | $221.11K 2.68K USD | $423.3 5.12 USD | $433.95 5.25 USD | $73.25B 886.26M USD | 39.33 | $10.97 0.13 USD | |
| Black Box Limited BBOX.BO | $431.35 5.22 USD |
+1.57
|
$73.05B 883.76M USD | $38.69K 468.06 USD | $423.7 5.13 USD | $433.9 5.25 USD | $73.05B 883.76M USD | 39.21 | $11 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,319.6 28.06 USD |
+2.84
|
$71.87B 869.53M USD | $235.23K 2.85K USD | $2,264.5 27.4 USD | $2,353.9 28.48 USD | $71.87B 869.53M USD | 19.22 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,320.75 28.08 USD |
+2.74
|
$71.8B 868.71M USD | $14.72K 178.04 USD | $2,266 27.41 USD | $2,351.1 28.44 USD | $71.8B 868.71M USD | 19.24 | $120.62 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $289.45 3.5 USD |
+4.99
|
$67.58B 817.66M USD | $202.46K 2.45K USD | $279 3.38 USD | $289.45 3.5 USD | $67.58B 817.66M USD | 82.70 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,423.3 17.22 USD |
+4.99
|
$60.07B 726.77M USD | $382.38K 4.63K USD | $1,402.9 16.97 USD | $1,423.3 17.22 USD | $60.07B 726.77M USD | 127.99 | $11.12 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,421.25 17.19 USD |
+5
|
$59.99B 725.73M USD | $50.63K 612.49 USD | $1,402.6 16.97 USD | $1,421.25 17.19 USD | $59.99B 725.73M USD | 128.04 | $11.1 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $481.7 5.83 USD |
+1.68
|
$56.83B 687.6M USD | $7.82K 94.61 USD | $471.1 5.7 USD | $485.1 5.87 USD | $56.83B 687.6M USD | 28.00 | $17.2 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $481.45 5.82 USD |
+1.51
|
$56.8B 687.24M USD | $211.09K 2.55K USD | $470.8 5.7 USD | $486.6 5.89 USD | $56.8B 687.24M USD | 27.95 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $555.15 6.72 USD |
+1.1
|
$48.44B 586.03M USD | $36.57K 442.41 USD | $551 6.67 USD | $563.8 6.82 USD | $48.44B 586.03M USD | 73.23 | $7.58 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $554.95 6.71 USD |
+0.94
|
$48.42B 585.81M USD | $135.78K 1.64K USD | $551.15 6.67 USD | $562.9 6.81 USD | $48.42B 585.81M USD | 73.11 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $363.55 4.4 USD |
-0.57
|
$43.14B 521.89M USD | $154.05K 1.86K USD | $354.1 4.28 USD | $366.15 4.43 USD | $43.14B 521.89M USD | 34.29 | $10.6 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,572.8 19.03 USD |
+2.88
|
$43B 520.26M USD | $126.93K 1.54K USD | $1,527.1 18.48 USD | $1,581 19.13 USD | $43B 520.26M USD | 21.61 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $656.25 7.94 USD |
+3.27
|
$38.79B 469.28M USD | $27.91K 337.66 USD | $630.6 7.63 USD | $662.85 8.02 USD | $38.79B 469.28M USD | 18.21 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $654.25 7.92 USD |
+2.97
|
$38.68B 467.96M USD | $171.62K 2.08K USD | $635.65 7.69 USD | $663.8 8.03 USD | $38.68B 467.96M USD | 18.16 | $36.02 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $742.95 8.99 USD |
+5
|
$34.23B 414.17M USD | $175.27K 2.12K USD | $721 8.72 USD | $742.95 8.99 USD | $34.23B 414.17M USD | 0 | -$7.85 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}