$2.22T
Общая капитализация
$78.19B
Общий объем
BTC 55.95%     ETH 9.43%
Доминирование

Индия Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,062.40 24.95 USD
-1.61
₹7.46T 90.28B USD ₹3.27M 39.59K USD ₹2,048.80 24.79 USD ₹2,109.70 25.52 USD ₹7.46T 90.28B USD 14.88 ₹138.55 1.68 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,069.90 12.94 USD
-0.18
₹4.33T 52.41B USD ₹11.93M 144.39K USD ₹1,064.40 12.88 USD ₹1,079.70 13.06 USD ₹4.33T 52.41B USD 13.78 ₹77.60 0.94 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,069.40 12.94 USD
-0.21
₹4.33T 52.37B USD ₹555.07K 6.72K USD ₹1,064.30 12.88 USD ₹1,079.65 13.06 USD ₹4.33T 52.37B USD 15.33 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,146.20 13.87 USD
-1.88
₹3.10T 37.52B USD ₹2.87M 34.68K USD ₹1,143.20 13.83 USD ₹1,176.50 14.23 USD ₹3.10T 37.52B USD 18.13 ₹63.20 0.76 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹172.90 2.09 USD
-0.06
₹1.71T 20.69B USD ₹14.90M 180.21K USD ₹172.24 2.08 USD ₹175.40 2.12 USD ₹1.71T 20.69B USD 13.86 ₹12.47 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹172.75 2.09 USD
-0.17
₹1.71T 20.67B USD ₹1.31M 15.8K USD ₹172.35 2.09 USD ₹175.40 2.12 USD ₹1.71T 20.67B USD 13.74 ₹12.57 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,430.10 17.3 USD
-1.2
₹1.27T 15.33B USD ₹1.40M 16.96K USD ₹1,425.00 17.24 USD ₹1,452.90 17.58 USD ₹1.27T 15.33B USD 25.66 ₹55.73 0.67 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,936.00 156.5 USD
-2.31
₹786.53B 9.52B USD ₹504.68K 6.11K USD ₹12,848.00 155.44 USD ₹13,345.00 161.45 USD ₹786.53B 9.52B USD 48.13 ₹268.74 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,222.50 14.79 USD
-1.89
₹783.24B 9.48B USD ₹3.16M 38.19K USD ₹1,210.40 14.64 USD ₹1,253.80 15.17 USD ₹783.24B 9.48B USD 140.19 ₹8.72 0.11 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,770.10 57.71 USD
-2.35
₹745.24B 9.02B USD ₹620.34K 7.51K USD ₹4,737.00 57.31 USD ₹4,910.00 59.4 USD ₹745.24B 9.02B USD 38.74 ₹123.10 1.49 USD
in Coforge Limited COFORGE.NS IN ₹1,448.40 17.52 USD
-4.47
₹641.19B 7.76B USD ₹2.68M 32.47K USD ₹1,433.00 17.34 USD ₹1,517.00 18.35 USD ₹641.19B 7.76B USD 33.02 ₹43.86 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,241.90 27.12 USD
-5.59
₹427.79B 5.18B USD ₹658.77K 7.97K USD ₹2,235.00 27.04 USD ₹2,325.00 28.13 USD ₹427.79B 5.18B USD 22.31 ₹100.45 1.22 USD
in HFCL Limited HFCL.BO IN ₹215.15 2.6 USD
-4.99
₹329.22B 3.98B USD ₹896.43K 10.85K USD ₹215.15 2.6 USD ₹223.90 2.71 USD ₹329.22B 3.98B USD 597.63 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹214.74 2.6 USD
-5
₹328.61B 3.98B USD ₹15.91M 192.53K USD ₹214.74 2.6 USD ₹223.80 2.71 USD ₹328.61B 3.98B USD 99.87 ₹2.15 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹284.60 3.44 USD
-2.58
₹274.03B 3.32B USD ₹327.26K 3.96K USD ₹283.20 3.43 USD ₹294.45 3.56 USD ₹274.03B 3.32B USD 93.92 ₹3.03 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹528.15 6.39 USD
-4.99
₹271.41B 3.28B USD ₹2.34M 28.29K USD ₹528.15 6.39 USD ₹541.00 6.55 USD ₹271.41B 3.28B USD 475.81 ₹1.11 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹525.00 6.35 USD
-4.99
₹269.80B 3.26B USD ₹111.11K 1.34K USD ₹525.00 6.35 USD ₹548.70 6.64 USD ₹269.80B 3.26B USD 452.58 ₹1.16 0.01 USD
in Redington Limited REDINGTON.NS IN ₹268.85 3.25 USD
-2.08
₹210.18B 2.54B USD ₹3.56M 43.11K USD ₹266.55 3.22 USD ₹283.00 3.42 USD ₹210.18B 2.54B USD 14.09 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹750.50 9.08 USD
-3.36
₹186.28B 2.25B USD ₹830.58K 10.05K USD ₹744.00 9 USD ₹775.30 9.38 USD ₹186.28B 2.25B USD 39.77 ₹18.87 0.23 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,812.90 21.93 USD
+1.72
₹172.13B 2.08B USD ₹772.13K 9.34K USD ₹1,773.00 21.45 USD ₹1,859.50 22.5 USD ₹172.13B 2.08B USD 89.08 ₹20.35 0.25 USD
in Black Box Limited BBOX.NS IN ₹932.70 11.28 USD
-2.36
₹165.65B 2B USD ₹217.08K 2.63K USD ₹924.55 11.19 USD ₹963.10 11.65 USD ₹165.65B 2B USD 73.49 ₹12.69 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹237.51 2.87 USD
-2.56
₹164.01B 1.98B USD ₹882.94K 10.68K USD ₹236.16 2.86 USD ₹248.39 3.01 USD ₹164.01B 1.98B USD 25.42 ₹9.34 0.11 USD
in PG Electroplast Limited PGEL.NS IN ₹565.00 6.84 USD
-2.35
₹161.87B 1.96B USD ₹1.75M 21.17K USD ₹558.10 6.75 USD ₹585.65 7.09 USD ₹161.87B 1.96B USD 81.88 ₹6.90 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹554.60 6.71 USD
-1.39
₹150.98B 1.83B USD ₹2.79M 33.7K USD ₹551.10 6.67 USD ₹567.80 6.87 USD ₹150.98B 1.83B USD 23.65 ₹23.45 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹916.10 11.08 USD
-3.41
₹108.43B 1.31B USD ₹483.20K 5.85K USD ₹910.45 11.01 USD ₹970.00 11.74 USD ₹108.43B 1.31B USD 55.75 ₹16.43 0.2 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹750.30 9.08 USD
-3.8
₹104.47B 1.26B USD ₹433.24K 5.24K USD ₹737.55 8.92 USD ₹778.60 9.42 USD ₹104.47B 1.26B USD 30.86 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹449.75 5.44 USD
-3.84
₹101.98B 1.23B USD ₹1.54M 18.62K USD ₹448.15 5.42 USD ₹466.70 5.65 USD ₹101.98B 1.23B USD 13.64 ₹32.97 0.4 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹535.00 6.47 USD
-2.1
₹95.02B 1.15B USD ₹191.43K 2.32K USD ₹528.00 6.39 USD ₹561.35 6.79 USD ₹95.02B 1.15B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹534.65 6.47 USD
-2.25
₹94.96B 1.15B USD ₹2.98M 36.03K USD ₹528.40 6.39 USD ₹561.00 6.79 USD ₹94.96B 1.15B USD 0 -₹49.28 -0.5 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹594.00 7.19 USD
-2.44
₹83.33B 1.01B USD ₹477.67K 5.78K USD ₹587.50 7.11 USD ₹620.00 7.5 USD ₹83.33B 1.01B USD 62.92 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹272.00 3.29 USD
-3.43
₹76.05B 920.03M USD ₹2.29M 27.7K USD ₹271.20 3.28 USD ₹282.90 3.42 USD ₹76.05B 920.03M USD 14.65 ₹18.56 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹274.50 3.32 USD
-1.93
₹75.98B 919.23M USD ₹674.25K 8.16K USD ₹270.10 3.27 USD ₹280.00 3.39 USD ₹75.98B 919.23M USD 16.23 ₹16.91 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹524.60 6.35 USD
-4.1
₹69.34B 838.88M USD ₹377.94K 4.57K USD ₹522.70 6.32 USD ₹546.00 6.61 USD ₹69.34B 838.88M USD 13.66 ₹38.40 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹465.30 5.63 USD
-3.06
₹65.68B 794.64M USD ₹356.54K 4.31K USD ₹464.15 5.62 USD ₹480.80 5.82 USD ₹65.68B 794.64M USD 21.92 ₹21.22 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹233.16 2.82 USD
-2.88
₹54.45B 658.78M USD ₹2.27M 27.44K USD ₹230.81 2.79 USD ₹242.58 2.93 USD ₹54.45B 658.78M USD 0 -₹12.99 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹344.45 4.17 USD
-1.44
₹51.76B 626.18M USD ₹663.78K 8.03K USD ₹342.25 4.14 USD ₹357.95 4.33 USD ₹51.76B 626.18M USD 24.42 ₹14.10 0.17 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹929.10 11.24 USD
-2.79
₹50.88B 615.55M USD ₹346.95K 4.2K USD ₹924.05 11.18 USD ₹959.00 11.6 USD ₹50.88B 615.55M USD 38.03 ₹24.43 0.3 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹97.90 1.18 USD
-3.74
₹42.50B 514.23M USD ₹191.66K 2.32K USD ₹96.65 1.17 USD ₹101.55 1.23 USD ₹42.50B 514.23M USD 14.02 ₹6.98 0.08 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹97.23 1.18 USD
-4.37
₹42.21B 510.72M USD ₹1.70M 20.59K USD ₹96.59 1.17 USD ₹101.61 1.23 USD ₹42.21B 510.72M USD 14.13 ₹6.88 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹865.35 10.47 USD
-1.67
₹32.52B 393.48M USD ₹3.33M 40.25K USD ₹835.00 10.1 USD ₹920.00 11.13 USD ₹32.52B 393.48M USD 77.47 ₹11.17 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹234.93 2.84 USD
-0.75
₹27.84B 336.79M USD ₹2.46M 29.74K USD ₹224.75 2.72 USD ₹247.35 2.99 USD ₹27.84B 336.79M USD 13.66 ₹17.19 0.21 USD
in Paramount Communications Limited PARACABLES.NS IN ₹65.26 0.79 USD
-4.6
₹21.35B 258.34M USD ₹2.69M 32.56K USD ₹64.00 0.77 USD ₹69.50 0.84 USD ₹21.35B 258.34M USD 34.89 ₹1.87 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹166.38 2.01 USD
-5.79
₹21.27B 257.33M USD ₹6.40M 77.47K USD ₹161.66 1.96 USD ₹176.00 2.13 USD ₹21.27B 257.33M USD 16.32 ₹10.19 0.12 USD
in Nelco Limited NELCO.NS IN ₹890.00 10.77 USD
-2.64
₹20.31B 245.7M USD ₹236.99K 2.87K USD ₹875.00 10.59 USD ₹942.85 11.41 USD ₹20.31B 245.7M USD 605.44 ₹1.47 0.02 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.31 0.02 USD
0
₹16.78B 203.01M USD ₹5.90M 71.41K USD ₹1.30 0.02 USD ₹1.37 0.02 USD ₹16.78B 203.01M USD 2.18 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.31 0.02 USD
0
₹16.78B 203.01M USD ₹59.59M 720.94K USD ₹1.30 0.02 USD ₹1.37 0.02 USD ₹16.78B 203.01M USD 2.18 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.77 0.25 USD
-3.63
₹15.64B 189.24M USD ₹2.90M 35.11K USD ₹20.56 0.25 USD ₹22.09 0.27 USD ₹15.64B 189.24M USD 18.38 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹155.15 1.88 USD
-5.34
₹15.04B 182M USD ₹297.19K 3.6K USD ₹153.99 1.86 USD ₹163.25 1.98 USD ₹15.04B 182M USD 17.41 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹319.70 3.87 USD
-5.15
₹13.36B 161.64M USD ₹333.47K 4.03K USD ₹315.00 3.81 USD ₹344.40 4.17 USD ₹13.36B 161.64M USD 40.51 ₹7.89 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹165.00 2 USD
-2.71
₹8.95B 108.31M USD ₹44.66K 540.29 USD ₹163.00 1.97 USD ₹172.00 2.08 USD ₹8.95B 108.31M USD 0 -₹1.98 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹36.83 0.45 USD
-3.81
₹8.88B 107.39M USD ₹246.86K 2.99K USD ₹36.50 0.44 USD ₹38.60 0.47 USD ₹8.88B 107.39M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.07 0.18 USD
-2.58
₹8.01B 96.89M USD ₹1.18M 14.27K USD ₹14.95 0.18 USD ₹15.50 0.19 USD ₹8.01B 96.89M USD 8.41 ₹1.79 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹11.94 0.14 USD
-1
₹6.62B 80.15M USD ₹2.00M 24.17K USD ₹11.81 0.14 USD ₹12.64 0.15 USD ₹6.62B 80.15M USD 23.41 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹116.78 1.41 USD
-3.25
₹6.61B 79.92M USD ₹126.25K 1.53K USD ₹115.82 1.4 USD ₹121.52 1.47 USD ₹6.61B 79.92M USD 18.68 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.00 0.07 USD
-1.15
₹6.50B 78.63M USD ₹1.39M 16.81K USD ₹5.95 0.07 USD ₹6.11 0.07 USD ₹6.50B 78.63M USD 60.00 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.39 0.11 USD
-2.19
₹5.23B 63.3M USD ₹872.32K 10.55K USD ₹9.35 0.11 USD ₹9.62 0.12 USD ₹5.23B 63.3M USD 313.00 ₹0.03 0.0003 USD
in Empower India Limited EMPOWER.BO IN ₹2.25 0.03 USD
-4.66
₹2.62B 31.68M USD ₹1.85M 22.41K USD ₹2.25 0.03 USD ₹2.37 0.03 USD ₹2.62B 31.68M USD 14.99 ₹0.15 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
-0.67
₹2.55B 30.82M USD ₹347.53K 4.2K USD ₹1.49 0.02 USD ₹1.50 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Danube Industries Limited DANUBE.BO IN ₹6.30 0.08 USD
-4.98
₹573.24M 6.94M USD ₹93.88K 1.14K USD ₹6.30 0.08 USD ₹6.50 0.08 USD ₹573.24M 6.94M USD 42.00 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.29 0.0035 USD
-3.33
₹357.59M 4.33M USD ₹13.61M 164.6K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹357.59M 4.33M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹193.37K 2.34K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,055.00 24.86 USD
-1.95
₹7.44T 89.95B USD ₹134.94K 1.63K USD ₹2,050.00 24.8 USD ₹2,109.00 25.52 USD ₹7.44T 89.95B USD 15.11 ₹136.00 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,146.50 13.87 USD
-1.88
₹3.10T 37.53B USD ₹242.28K 2.93K USD ₹1,143.10 13.83 USD ₹1,176.50 14.23 USD ₹3.10T 37.53B USD 18.68 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,428.05 17.28 USD
-1.25
₹1.26T 15.3B USD ₹61.72K 746.66 USD ₹1,425.40 17.24 USD ₹1,453.35 17.58 USD ₹1.26T 15.3B USD 27.38 ₹52.15 0.63 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,029.00 133.43 USD
-0.61
₹960.32B 11.62B USD ₹149.03K 1.8K USD ₹10,932.00 132.26 USD ₹11,192.00 135.4 USD ₹960.32B 11.62B USD 36.40 ₹302.95 3.67 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹10,978.55 132.82 USD
-1.02
₹955.93B 11.57B USD ₹18.34K 221.85 USD ₹10,938.30 132.34 USD ₹11,198.55 135.48 USD ₹955.93B 11.57B USD 36.32 ₹302.19 3.66 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹12,870.00 155.71 USD
-2.79
₹782.52B 9.47B USD ₹42.00K 508.15 USD ₹12,852.00 155.49 USD ₹13,340.00 161.39 USD ₹782.52B 9.47B USD 47.67 ₹269.97 3.27 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,762.15 57.61 USD
-2.5
₹744.74B 9.01B USD ₹87.31K 1.06K USD ₹4,740.00 57.35 USD ₹4,920.30 59.53 USD ₹744.74B 9.01B USD 43.01 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,450.00 17.54 USD
-4.45
₹641.90B 7.77B USD ₹202.25K 2.45K USD ₹1,433.55 17.34 USD ₹1,521.55 18.41 USD ₹641.90B 7.77B USD 33.06 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,240.30 27.1 USD
-5.65
₹427.49B 5.17B USD ₹36.94K 446.85 USD ₹2,235.00 27.04 USD ₹2,334.65 28.25 USD ₹427.49B 5.17B USD 22.94 ₹97.63 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,140.65 38 USD
-2.61
₹333.12B 4.03B USD ₹7.37K 89.12 USD ₹3,134.00 37.92 USD ₹3,243.25 39.24 USD ₹333.12B 4.03B USD 27.15 ₹115.65 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,138.70 37.97 USD
-2.56
₹332.92B 4.03B USD ₹110.53K 1.34K USD ₹3,131.20 37.88 USD ₹3,243.50 39.24 USD ₹332.92B 4.03B USD 27.12 ₹115.72 1.4 USD
in ITI Limited ITI.BO IN ₹284.45 3.44 USD
-2.75
₹273.88B 3.31B USD ₹39.12K 473.34 USD ₹282.90 3.42 USD ₹294.25 3.56 USD ₹273.88B 3.31B USD 93.87 ₹3.03 0.04 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,623.80 43.84 USD
-2.25
₹225.76B 2.73B USD ₹194.80K 2.36K USD ₹3,612.90 43.71 USD ₹3,707.00 44.85 USD ₹225.76B 2.73B USD 35.41 ₹102.32 1.24 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,615.50 43.74 USD
-2.49
₹225.23B 2.72B USD ₹28.27K 342.01 USD ₹3,615.00 43.74 USD ₹3,707.40 44.85 USD ₹225.23B 2.72B USD 38.76 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹268.30 3.25 USD
-2.28
₹209.75B 2.54B USD ₹201.37K 2.44K USD ₹266.30 3.22 USD ₹282.70 3.42 USD ₹209.75B 2.54B USD 14.07 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹748.55 9.06 USD
-3.6
₹185.79B 2.25B USD ₹69.10K 835.93 USD ₹744.65 9.01 USD ₹775.80 9.39 USD ₹185.79B 2.25B USD 39.06 ₹19.16 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,802.45 21.81 USD
+1.2
₹171.13B 2.07B USD ₹51.60K 624.29 USD ₹1,775.00 21.47 USD ₹1,859.50 22.5 USD ₹171.13B 2.07B USD 106.46 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹926.00 11.2 USD
-3.49
₹164.46B 1.99B USD ₹18.94K 229.11 USD ₹925.00 11.19 USD ₹961.50 11.63 USD ₹164.46B 1.99B USD 72.97 ₹12.69 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹237.85 2.88 USD
-2.5
₹164.24B 1.99B USD ₹157.55K 1.91K USD ₹236.10 2.86 USD ₹248.15 3 USD ₹164.24B 1.99B USD 24.85 ₹9.57 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹560.45 6.78 USD
-3.16
₹160.57B 1.94B USD ₹208.29K 2.52K USD ₹558.00 6.75 USD ₹585.35 7.08 USD ₹160.57B 1.94B USD 81.22 ₹6.90 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹553.55 6.7 USD
-1.64
₹150.69B 1.82B USD ₹342.30K 4.14K USD ₹551.00 6.67 USD ₹567.65 6.87 USD ₹150.69B 1.82B USD 23.79 ₹23.26 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,478.00 17.88 USD
-1.56
₹136.01B 1.65B USD ₹212.58K 2.57K USD ₹1,462.00 17.69 USD ₹1,529.90 18.51 USD ₹136.01B 1.65B USD 19.84 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,474.30 17.84 USD
-1.86
₹135.67B 1.64B USD ₹24.83K 300.39 USD ₹1,462.35 17.69 USD ₹1,529.00 18.5 USD ₹135.67B 1.64B USD 19.79 ₹74.49 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹914.00 11.06 USD
-3.59
₹108.18B 1.31B USD ₹16.51K 199.72 USD ₹911.25 11.02 USD ₹969.55 11.73 USD ₹108.18B 1.31B USD 55.59 ₹16.44 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹749.20 9.06 USD
-4.01
₹104.31B 1.26B USD ₹25.77K 311.81 USD ₹737.10 8.92 USD ₹779.05 9.43 USD ₹104.31B 1.26B USD 30.81 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹448.40 5.42 USD
-4.37
₹101.63B 1.23B USD ₹126.10K 1.53K USD ₹448.15 5.42 USD ₹466.30 5.64 USD ₹101.63B 1.23B USD 13.91 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹592.20 7.16 USD
-2.6
₹83.08B 1.01B USD ₹25.26K 305.64 USD ₹587.05 7.1 USD ₹620.00 7.5 USD ₹83.08B 1.01B USD 62.73 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹272.50 3.3 USD
-3.21
₹76.19B 921.72M USD ₹113.33K 1.37K USD ₹272.00 3.29 USD ₹282.65 3.42 USD ₹76.19B 921.72M USD 14.73 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹273.20 3.31 USD
-2.39
₹75.62B 914.88M USD ₹41.58K 503 USD ₹269.90 3.27 USD ₹279.95 3.39 USD ₹75.62B 914.88M USD 16.32 ₹16.73 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹467.25 5.65 USD
-2.62
₹65.96B 797.97M USD ₹19.88K 240.45 USD ₹464.15 5.62 USD ₹480.20 5.81 USD ₹65.96B 797.97M USD 21.97 ₹21.26 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,078.05 49.34 USD
+2.31
₹59.49B 719.77M USD ₹75.13K 909 USD ₹3,911.25 47.32 USD ₹4,375.00 52.93 USD ₹59.49B 719.77M USD 98.21 ₹41.52 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹232.20 2.81 USD
-3.13
₹54.23B 656.07M USD ₹145.01K 1.75K USD ₹231.20 2.8 USD ₹242.50 2.93 USD ₹54.23B 656.07M USD 0 -₹13.24 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹343.75 4.16 USD
-1.66
₹51.65B 624.91M USD ₹76.38K 924.1 USD ₹342.10 4.14 USD ₹357.35 4.32 USD ₹51.65B 624.91M USD 24.37 ₹14.10 0.17 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,480.10 42.1 USD
-2.13
₹51.30B 620.65M USD ₹27.65K 334.46 USD ₹3,447.00 41.7 USD ₹3,604.80 43.61 USD ₹51.30B 620.65M USD 51.14 ₹68.04 0.82 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,472.45 42.01 USD
-2.23
₹51.19B 619.28M USD ₹1.53K 18.46 USD ₹3,455.25 41.8 USD ₹3,605.00 43.61 USD ₹51.19B 619.28M USD 50.83 ₹68.31 0.83 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹925.40 11.2 USD
-3.29
₹50.68B 613.09M USD ₹25.51K 308.63 USD ₹925.40 11.2 USD ₹958.85 11.6 USD ₹50.68B 613.09M USD 37.87 ₹24.43 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency