Страница результатов 34 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$1.16M — | $55.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.09M — | $10.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-12.5
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
-7.34
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-6.42
|
$1.05M — | $99.54K — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.20 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
-12.5
|
$1.04M — | $36.32K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-3.6
|
SEK 9.50M 927.19K USD | SEK 260.87K 25.46K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.50M 927.19K USD | 0 | -SEK 0.33 -0.03 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+9.52
|
€685.22K 790.97K USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 790.97K USD | 0 | -€7.75 -8.9 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $23.00K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹486.04K 5.88K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+2.64
|
$682.87K — | $10.11K — | $0.01 — | $0.01 — | $682.87K — | 0.054 | $0.20 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-26.47
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
+24.29
|
$652.50K — | $10.00K — | $0.00 — | $0.00 — | $652.50K — | 0 | -$0.08 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $8.25K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $3.15M — | $0.00 — | $0.00 — | $629.23K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
-8.62
|
$475.62K — | $2.50K — | $0.03 — | $0.03 — | $475.62K — | 0 | -$21.64 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Focus Universal
FCUV
US
|
$0.54 — |
-6.7
|
$381.63K — | $289.95K — | $0.46 — | $0.60 — | $381.63K — | 0 | -$27.48 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-20
|
$368.50K — | $3.12M — | $0.00 — | $0.00 — | $368.50K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$363.16K — | $10.45M — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $1.90M — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $250.00K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €153.00 176.61 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$197.99K — | $2.00K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-13.33
|
$142.95K — | $1.24M — | $0.00 — | $0.00 — | $142.95K — | 0 | -$0.03 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
-33.33
|
$131.34K — | $1.00 — | $0.00 — | $0.00 — | $131.34K — | 0.010 | $0.01 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-28.57
|
$69.49K — | $121.65K — | $0.01 — | $0.01 — | $69.49K — | 0 | -$0.06 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-97.67
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,080.00 — |
-12.56
|
$0.00 — | $18.15K — | $5,020.00 — | $5,220.00 — | $0.00 — | 52.67 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.10 — |
-6.4
|
$0.00 — | $72.60K — | $15.90 — | $16.22 — | $0.00 — | 29.27 | $0.55 — | ||
|
Strategy
STRC
US
|
$88.79 — |
+0.23
|
$0.00 — | $3.38M — | $88.02 — | $91.84 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,616.41 214.14 USD |
+0.13
|
MX$87.59T 5.19T USD | MX$20.06K 1.19K USD | MX$3,604.06 213.4 USD | MX$3,712.30 219.81 USD | MX$87.59T 5.19T USD | 31.94 | MX$113.19 6.7 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€178.64 206.21 USD |
-2.8
|
€4.33T 4.99T USD | €902.00 1.04K USD | €176.94 204.25 USD | €178.64 206.21 USD | €4.33T 4.99T USD | 31.34 | €5.70 6.58 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
0
|
€4.07T 4.7T USD | €576.00 664.9 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.39 | €0.99 1.14 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,165.02 305.83 USD |
+1.59
|
MX$75.86T 4.49T USD | MX$9.73K 576.19 USD | MX$5,133.00 303.94 USD | MX$5,218.00 308.97 USD | MX$75.86T 4.49T USD | 35.97 | MX$143.59 8.5 USD | ||
Apple Inc.
APC.F
DE
|
€259.05 299.03 USD |
-1.13
|
€3.80T 4.39T USD | €1.71K 1.98K USD | €258.15 297.99 USD | €261.50 301.86 USD | €3.80T 4.39T USD | 35.92 | €7.21 8.32 USD | ||
Apple Inc.
AAPL.VI
AT
|
€258.95 298.91 USD |
-1.22
|
€3.80T 4.39T USD | €335.00 386.7 USD | €258.25 298.11 USD | €259.50 299.55 USD | €3.80T 4.39T USD | 35.91 | €7.21 8.32 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.51T 4.05T USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.24 | €0.77 0.89 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$381.87 — |
0
|
$2.84T — | $0.00 — | $0.00 — | $0.00 — | $2.84T — | 22.73 | $16.80 — | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,413.05 379.73 USD |
-3.8
|
MX$47.64T 2.82T USD | MX$14.12K 836.08 USD | MX$6,380.00 377.77 USD | MX$6,600.00 390.8 USD | MX$47.64T 2.82T USD | 22.02 | MX$291.15 17.24 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€325.70 375.97 USD |
+0.39
|
€2.42T 2.79T USD | €348.00 401.71 USD | €320.75 370.25 USD | €325.85 376.14 USD | €2.42T 2.79T USD | 22.26 | €14.63 16.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+10.26
|
€2.39T 2.76T USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.05 | €0.78 0.9 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,118.15 480.69 USD |
+0.22
|
MX$42.10T 2.49T USD | MX$2.23K 132.22 USD | MX$8,075.01 478.14 USD | MX$8,190.75 484.99 USD | MX$42.10T 2.49T USD | 40.32 | MX$201.33 11.92 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,670.00 26.8 USD |
-1.48
|
ARS 2.00Quad 2.36T USD | ARS 25.43K 30.06 USD | ARS 22,530.00 26.63 USD | ARS 22,970.00 27.15 USD | ARS 2.00Quad 2.36T USD | 11.01 | ARS 2.06K 2.43 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€387.50 447.3 USD |
-5.83
|
€2.01T 2.32T USD | €2.91K 3.36K USD | €385.50 445 USD | €395.00 455.96 USD | €2.01T 2.32T USD | 38.29 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€332.30 383.59 USD |
-3.68
|
€1.58T 1.82T USD | €591.00 682.21 USD | €329.00 379.78 USD | €335.15 386.88 USD | €1.58T 1.82T USD | 63.41 | €5.24 6.05 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€330.70 381.74 USD |
-4.38
|
€1.57T 1.82T USD | €312.00 360.15 USD | €328.50 379.2 USD | €333.20 384.62 USD | €1.57T 1.82T USD | 63.35 | €5.22 6.03 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,570.00 5718.13 USD |
0
|
MX$25.37T 1.5T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.37T 1.5T USD | 27.47 | MX$3.52K 208.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$20,833.29 1233.59 USD |
+6.31
|
MX$23.49T 1.39T USD | MX$5.50K 325.61 USD | MX$20,330.00 1203.78 USD | MX$21,025.00 1244.94 USD | MX$23.49T 1.39T USD | 56.49 | MX$368.75 21.83 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩8M 6.08K USD | ₩2,536,000 1914.27 USD | ₩2,943,000 2221.48 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,450.00 5136.79 USD |
-12.75
|
€1.17T 1.35T USD | €1.00 1.15 USD | €4,450.00 5136.79 USD | €4,560.00 5263.77 USD | €1.17T 1.35T USD | 25.07 | €177.48 204.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,450.00 5136.79 USD |
-13.73
|
€1.17T 1.35T USD | €392.00 452.5 USD | €4,410.00 5090.62 USD | €4,600.00 5309.94 USD | €1.17T 1.35T USD | 25.07 | €177.50 204.89 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€987.90 1140.37 USD |
-4.2
|
€1.11T 1.29T USD | €836.00 965.02 USD | €964.40 1113.24 USD | €1,004.00 1158.95 USD | €1.11T 1.29T USD | 53.51 | €18.46 21.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€983.20 1134.94 USD |
-6.54
|
€1.11T 1.28T USD | €5.36K 6.19K USD | €958.00 1105.85 USD | €1,011.80 1167.96 USD | €1.11T 1.28T USD | 53.08 | €18.52 21.38 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩202,500 152.85 USD |
-9.6
|
₩1Quad 1.01T USD | ₩5M 3.85K USD | ₩202,500 152.85 USD | ₩227,500 171.73 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,509.82 563.1 USD |
+3.31
|
MX$15.51T 918.19B USD | MX$6.27K 371.08 USD | MX$9,320.00 551.86 USD | MX$9,578.00 567.13 USD | MX$15.51T 918.19B USD | 181.83 | MX$52.30 3.1 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,910.00 3341.8 USD |
-9.81
|
€760.41B 877.77B USD | €534.00 593.33 USD | €2,840.00 3278.31 USD | €2,940.00 3393.74 USD | €760.41B 877.77B USD | 16.33 | €177.19 204.54 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 89,375.00 105.64 USD |
-5.2
|
ARS 739.06T 873.6B USD | ARS 8.10K 9.58 USD | ARS 88,725.00 104.88 USD | ARS 93,250.00 110.22 USD | ARS 739.06T 873.6B USD | 3.41 | ARS 26.14K 30.9 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,880.00 3324.48 USD |
-10.7
|
€756.47B 873.22B USD | €0.00 0 USD | €2,880.00 3324.48 USD | €2,910.00 3359.11 USD | €756.47B 873.22B USD | 16.23 | €177.38 204.76 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€454.10 524.18 USD |
-4.75
|
€740.46B 854.73B USD | €954.00 1.1K USD | €451.00 520.6 USD | €460.45 531.51 USD | €740.46B 854.73B USD | 173.32 | €2.62 3.02 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€451.80 521.53 USD |
-6.26
|
€736.71B 850.4B USD | €948.00 1.09K USD | €451.35 521.01 USD | €464.75 536.48 USD | €736.71B 850.4B USD | 173.76 | €2.60 3 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,075.00 93.47 USD |
-1.68
|
ARS 683.53T 807.96B USD | ARS 19.27K 22.78 USD | ARS 78,600.00 92.91 USD | ARS 79,975.00 94.53 USD | ARS 683.53T 807.96B USD | 7.60 | ARS 10.40K 12.29 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.02 1959.93 USD |
-0.35
|
MX$12.76T 755.39B USD | MX$128.00 7.58 USD | MX$33,100.02 1959.93 USD | MX$33,400.00 1977.69 USD | MX$12.76T 755.39B USD | 64.51 | MX$513.05 30.38 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,444.31 144.73 USD |
+4.91
|
MX$12.29T 727.43B USD | MX$9.34K 553.16 USD | MX$2,374.00 140.57 USD | MX$2,499.00 147.97 USD | MX$12.29T 727.43B USD | 0 | -MX$10.49 -0.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-5.97
|
€607.03B 700.72B USD | €5.00 5.77 USD | €1,570.00 1812.31 USD | €1,595.00 1841.16 USD | €607.03B 700.72B USD | 61.04 | €25.80 29.78 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,574.60 1817.62 USD |
-5.84
|
€606.88B 700.54B USD | €0.00 0 USD | €1,567.00 1808.84 USD | €1,596.40 1842.78 USD | €606.88B 700.54B USD | 60.74 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,570.80 1813.23 USD |
-6.5
|
€605.41B 698.85B USD | €224.00 258.57 USD | €1,564.20 1805.61 USD | €1,641.40 1894.72 USD | €605.41B 698.85B USD | 60.71 | €25.87 29.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-5.44
|
€603.18B 696.27B USD | €43.00 49.64 USD | €1,555.00 1794.99 USD | €1,625.00 1875.79 USD | €603.18B 696.27B USD | 60.61 | €25.82 29.8 USD | ||
Intel Corporation
INTC.VI
AT
|
€115.32 133.12 USD |
-4.73
|
€579.60B 669.05B USD | €6.90K 7.96K USD | €113.14 130.6 USD | €116.16 134.09 USD | €579.60B 669.05B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $0.00 — | $0.00 — | $668.09B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$343.27 69.58 USD |
+4.07
|
R$2.73T 552.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73T 552.4B USD | 62.52 | R$5.49 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$49.49 10.03 USD |
-1.02
|
R$2.72T 551.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 551.95B USD | 79.82 | R$0.62 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||