Страница результатов 34 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.18T 306.87B USD | 34.73 | MX$128.11 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,600.00 272.38 USD |
+3.05
|
MX$5.18T 306.52B USD | MX$3.04K 179.71 USD | MX$4,512.00 267.17 USD | MX$4,638.00 274.63 USD | MX$5.18T 306.52B USD | 33.21 | MX$138.50 8.2 USD | ||
| SK hynix Inc. 000660.KS | ₩586,000 442.33 USD |
+3.53
|
₩405T 305.39B USD | ₩4M 2.84K USD | ₩570,000 430.26 USD | ₩593,000 447.62 USD | ₩405T 305.39B USD | 0 | ₩0 0 USD | ||
| Cisco Systems, Inc. CIS.F | €68.83 75.24 USD |
+0.64
|
€272.83B 298.24B USD | €3.38K 3.69K USD | €67.53 73.82 USD | €68.83 75.24 USD | €272.83B 298.24B USD | 31.00 | €2.22 2.43 USD | ||
| Cisco Systems, Inc. CSCO.VI | €68.39 74.76 USD |
+0.31
|
€270.72B 295.93B USD | €0.00 0 USD | €67.71 74.02 USD | €68.39 74.76 USD | €270.72B 295.93B USD | 30.80 | €2.22 2.43 USD | ||
| International Business Machines Corporation IBM.VI | €268.00 292.96 USD |
-0.43
|
€250.51B 273.84B USD | €0.00 0 USD | €265.60 290.34 USD | €268.00 292.96 USD | €250.51B 273.84B USD | 37.22 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM.F | €267.80 292.74 USD |
-0.74
|
€250.32B 273.64B USD | €1.34K 1.46K USD | €265.30 290.01 USD | €269.30 294.38 USD | €250.32B 273.64B USD | 37.19 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM.DE | €267.60 292.52 USD |
-0.56
|
€250.14B 273.43B USD | €519.00 567.34 USD | €265.40 290.12 USD | €269.65 294.76 USD | €250.14B 273.43B USD | 37.11 | €7.21 7.88 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
0
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.40 31.05 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MU.VI | €217.80 238.08 USD |
+3.94
|
€245.10B 267.93B USD | €147.00 160.69 USD | €209.90 229.45 USD | €217.80 238.08 USD | €245.10B 267.93B USD | 33.50 | €6.50 7.11 USD | ||
| SAP SE SAP.F | €210.15 229.72 USD |
+0.53
|
€244.74B 267.54B USD | €6.18K 6.75K USD | €208.75 228.19 USD | €210.35 229.94 USD | €244.74B 267.54B USD | 34.85 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,736.74 280.47 USD |
+0.25
|
MX$4.51T 266.8B USD | MX$2.54K 150.28 USD | MX$4,729.99 280.07 USD | MX$4,767.82 282.31 USD | MX$4.51T 266.8B USD | 34.80 | MX$136.08 8.06 USD | ||
| Micron Technology, Inc. MTE.F | €216.70 236.88 USD |
+4.01
|
€243.86B 266.58B USD | €1.15K 1.26K USD | €209.80 229.34 USD | €219.30 239.72 USD | €243.86B 266.58B USD | 33.23 | €6.52 7.13 USD | ||
| SAP SE SAP.VI | €209.00 228.47 USD |
-0.76
|
€243.40B 266.07B USD | €10.00 10.93 USD | €207.90 227.26 USD | €211.80 231.53 USD | €243.40B 266.07B USD | 34.66 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.MU | €28.40 31.05 USD |
+0.71
|
€242.87B 265.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.87B 265.49B USD | 35.06 | €0.81 0.89 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,950.00 63.77 USD |
-3.05
|
ARS 224.04T 264.82B USD | ARS 971.00 1.15 USD | ARS 53,775.00 63.56 USD | ARS 54,475.00 64.39 USD | ARS 224.04T 264.82B USD | 1.35 | ARS 39.69K 46.91 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €55.00 60.12 USD | €208.00 227.37 USD | €214.00 233.93 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.BD | HUF 80,950.00 223.88 USD |
0
|
HUF 94.81T 262.22B USD | HUF 41.00 0.11 USD | HUF 80,930.00 223.83 USD | HUF 81,500.00 225.41 USD | HUF 94.81T 262.22B USD | 35.18 | HUF 2.30K 6.36 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,810.00 13.96 USD |
-0.92
|
ARS 207.85T 245.68B USD | ARS 39.29K 46.44 USD | ARS 11,530.00 13.63 USD | ARS 11,900.00 14.07 USD | ARS 207.85T 245.68B USD | 0.50 | ARS 23.19K 27.41 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.35 29.46 USD |
-0.74
|
R$1.16T 234.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.69B USD | 31.59 | R$4.60 0.93 USD | ||
| Salesforce, Inc. FOO0.F | €11.90 13.01 USD |
-0.83
|
€214.45B 234.42B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €214.45B 234.42B USD | 30.51 | €0.39 0.43 USD | ||
| Salesforce, Inc. FOO.F | €224.95 245.9 USD |
+0.83
|
€213.91B 233.84B USD | €678.00 741.15 USD | €222.20 242.89 USD | €225.05 246.01 USD | €213.91B 233.84B USD | 35.14 | €6.40 7 USD | ||
| Salesforce, Inc. CRM.VI | €224.45 245.35 USD |
+0.97
|
€212.30B 232.07B USD | €9.00 9.84 USD | €222.05 242.73 USD | €224.45 245.35 USD | €212.30B 232.07B USD | 34.96 | €6.42 7.02 USD | ||
| Salesforce, Inc. FOO.DE | €224.75 245.68 USD |
+1.1
|
€212.26B 232.03B USD | €3.55K 3.88K USD | €222.15 242.84 USD | €225.30 246.28 USD | €212.26B 232.03B USD | 34.89 | €6.44 7.04 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.43 4.14 USD |
+1.74
|
R$1.14T 231.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.79B USD | 37.14 | R$0.55 0.11 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,891.00 289.61 USD |
0
|
MX$3.90T 230.71B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.90T 230.71B USD | 30.94 | MX$158.08 9.36 USD | ||
| AppLovin Corporation 6RV.MU | €615.40 672.72 USD |
+3.27
|
€207.98B 227.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.98B 227.35B USD | 84.41 | €7.29 7.97 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,024.00 179.06 USD |
+4.78
|
MX$3.83T 226.84B USD | MX$18.00 1.07 USD | MX$2,944.00 174.32 USD | MX$3,024.00 179.06 USD | MX$3.83T 226.84B USD | 36.58 | MX$82.65 4.89 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.74 16.16 USD |
+0.72
|
R$1.04T 211.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.69B USD | 36.08 | R$2.21 0.45 USD | ||
| Intel Corporation INTC.MX | MX$737.99 43.7 USD |
+0.55
|
MX$3.52T 208.44B USD | MX$3.49K 206.77 USD | MX$729.00 43.17 USD | MX$740.00 43.82 USD | MX$3.52T 208.44B USD | 696.21 | MX$1.06 0.06 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,205.00 189.78 USD |
+0.25
|
MX$3.49T 206.43B USD | MX$420.00 24.87 USD | MX$3,162.82 187.28 USD | MX$3,205.00 189.78 USD | MX$3.49T 206.43B USD | 35.13 | MX$91.23 5.4 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$121.12 24.55 USD |
-2.86
|
R$1.01T 204.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.03B USD | 11.73 | R$10.32 2.09 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.44T 203.7B USD | 38.16 | MX$579.71 34.33 USD | ||
| Applied Materials, Inc. AP2.DE | €230.45 251.91 USD |
+0.3
|
€183.59B 200.68B USD | €502.00 548.75 USD | €227.75 248.96 USD | €230.95 252.46 USD | €183.59B 200.68B USD | 30.93 | €7.45 8.14 USD | ||
| Applied Materials, Inc. AMAT.VI | €230.00 251.42 USD |
+0.02
|
€183.23B 200.29B USD | €57.00 62.31 USD | €228.25 249.51 USD | €230.05 251.48 USD | €183.23B 200.29B USD | 30.99 | €7.42 8.11 USD | ||
| Intuit Inc. INTU34.SA | R$80.64 16.34 USD |
-0.4
|
R$987.36B 200.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.36B 200.12B USD | 45.81 | R$1.76 0.36 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,618.94 95.86 USD |
-3.35
|
MX$3.37T 199.59B USD | MX$3.22K 190.37 USD | MX$1,618.94 95.86 USD | MX$1,673.00 99.06 USD | MX$3.37T 199.59B USD | 11.42 | MX$141.65 8.39 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.74 18.8 USD |
+0.36
|
R$979.78B 198.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.78B 198.58B USD | 105.38 | R$0.88 0.18 USD | ||
| Applied Materials, Inc. AP2.F | €227.60 248.8 USD |
-1.39
|
€181.32B 198.2B USD | €41.00 44.82 USD | €226.25 247.32 USD | €230.55 252.02 USD | €181.32B 198.2B USD | 30.55 | €7.45 8.14 USD | ||
| Shopify Inc. 307.F | €138.86 151.79 USD |
+0.87
|
€180.77B 197.61B USD | €265.00 289.68 USD | €134.86 147.42 USD | €138.86 151.79 USD | €180.77B 197.61B USD | 118.68 | €1.17 1.28 USD | ||
| Intuit Inc. INTU.MX | MX$11,916.20 705.58 USD |
-0.45
|
MX$3.32T 196.35B USD | MX$542.00 32.09 USD | MX$11,916.20 705.58 USD | MX$12,000.50 710.58 USD | MX$3.32T 196.35B USD | 44.78 | MX$266.09 15.76 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| ServiceNow, Inc. NOWW.MX | MX$15,479.00 916.55 USD |
-0.52
|
MX$3.21T 190.18B USD | MX$6.00 0.36 USD | MX$15,479.00 916.55 USD | MX$15,479.00 916.55 USD | MX$3.21T 190.18B USD | 102.78 | MX$150.60 8.92 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.20 76.25 USD |
-1
|
R$920.98B 186.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.98B 186.67B USD | 47.08 | R$7.99 1.62 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
0
|
R$905.52B 183.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.52B 183.53B USD | 21.83 | R$66.04 13.39 USD | ||
| Accenture plc ACNN.MX | MX$4,911.00 290.79 USD |
+1.47
|
MX$3.07T 181.88B USD | MX$79.00 4.68 USD | MX$4,911.00 290.79 USD | MX$4,928.00 291.8 USD | MX$3.07T 181.88B USD | 22.25 | MX$220.70 13.07 USD | ||
| Sony Group Corporation SNEC34.SA | R$150.02 30.41 USD |
+0.63
|
R$894.64B 181.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.64B 181.33B USD | 20.77 | R$7.22 1.46 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$177.10 35.9 USD |
+0.05
|
R$892.08B 180.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.08B 180.81B USD | 50.74 | R$3.49 0.71 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.42 13.26 USD |
+0.63
|
R$891.63B 180.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.63B 180.72B USD | 32.87 | R$1.99 0.4 USD | ||
| Intel Corporation INTC.VI | €34.60 37.82 USD |
+0.64
|
€165.04B 180.41B USD | €2.01K 2.2K USD | €34.51 37.72 USD | €35.44 38.74 USD | €165.04B 180.41B USD | 691.99 | €0.05 0.05 USD | ||
| QUALCOMM Incorporated QCOM.VI | €150.14 164.12 USD |
-0.01
|
€163.21B 178.41B USD | €52.00 56.84 USD | €149.92 163.88 USD | €150.32 164.32 USD | €163.21B 178.41B USD | 34.99 | €4.29 4.69 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.24 164.23 USD |
+0.2
|
€163.11B 178.3B USD | €1.50K 1.64K USD | €148.54 162.37 USD | €150.44 164.45 USD | €163.11B 178.3B USD | 34.85 | €4.31 4.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,660.07 336.47 USD |
<0.01
|
R$879.04B 178.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$879.04B 178.17B USD | 39.29 | R$42.25 8.56 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.16 | MX$52.45 3.11 USD | ||
| QUALCOMM Incorporated QCI.F | €149.38 163.29 USD |
-0.33
|
€161.68B 176.74B USD | €569.00 621.99 USD | €149.38 163.29 USD | €149.38 163.29 USD | €161.68B 176.74B USD | 34.73 | €4.30 4.7 USD | ||
| Uber Technologies, Inc. UT8.SG | €76.58 83.71 USD |
-2.61
|
€161.42B 176.46B USD | €0.00 0 USD | €76.58 83.71 USD | €76.58 83.71 USD | €161.42B 176.46B USD | 11.46 | €6.68 7.3 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,279.00 194.16 USD |
-1.03
|
MX$2.98T 176.42B USD | MX$165.00 9.77 USD | MX$3,279.00 194.16 USD | MX$3,295.30 195.12 USD | MX$2.98T 176.42B USD | 32.88 | MX$99.72 5.9 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,364.00 139.98 USD |
-0.07
|
MX$2.98T 176.27B USD | MX$3.32K 196.47 USD | MX$2,350.00 139.15 USD | MX$2,364.00 139.98 USD | MX$2.98T 176.27B USD | 49.38 | MX$47.87 2.83 USD | ||
| Uber Technologies, Inc. UBER.VI | €77.55 84.77 USD |
-1.9
|
€161.14B 176.14B USD | €355.00 388.06 USD | €77.55 84.77 USD | €79.51 86.92 USD | €161.14B 176.14B USD | 11.64 | €6.66 7.28 USD | ||
| Intuit Inc. ITU.F | €570.00 623.09 USD |
+0.74
|
€158.62B 173.39B USD | €15.00 16.4 USD | €559.20 611.28 USD | €570.00 623.09 USD | €158.62B 173.39B USD | 45.52 | €12.52 13.69 USD | ||
| Intuit Inc. ITU.DE | €566.10 618.82 USD |
+0.19
|
€158.10B 172.83B USD | €12.00 13.12 USD | €562.70 615.11 USD | €566.60 619.37 USD | €158.10B 172.83B USD | 45.21 | €12.52 13.69 USD | ||
| Intuit Inc. INTU.VI | €565.80 618.5 USD |
-0.09
|
€157.45B 172.11B USD | €0.00 0 USD | €562.80 615.22 USD | €565.80 618.5 USD | €157.45B 172.11B USD | 45.19 | €12.52 13.69 USD | ||
| ServiceNow, Inc. SNOW.VI | €734.80 803.24 USD |
+0.15
|
€155.14B 169.59B USD | €1.00 1.09 USD | €731.10 799.19 USD | €738.30 807.06 USD | €155.14B 169.59B USD | 103.20 | €7.12 7.78 USD | ||
| ServiceNow, Inc. 4S0.F | €734.40 802.8 USD |
+0.38
|
€153.15B 167.42B USD | €86.00 94.01 USD | €728.80 796.68 USD | €740.20 809.14 USD | €153.15B 167.42B USD | 103.43 | €7.10 7.76 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Adobe Inc. ADBE34.SA | R$37.66 7.63 USD |
+2.87
|
R$798.54B 161.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.54B 161.85B USD | 21.51 | R$1.75 0.35 USD | ||
| Amphenol Corporation XPH.F | €119.16 130.26 USD |
-1.1
|
€145.86B 159.44B USD | €938.00 1.03K USD | €119.16 130.26 USD | €120.52 131.74 USD | €145.86B 159.44B USD | 46.36 | €2.57 2.81 USD | ||
| Amphenol Corporation APH.VI | €119.08 130.17 USD |
-1.57
|
€145.76B 159.34B USD | €0.00 0 USD | €119.08 130.17 USD | €120.52 131.74 USD | €145.76B 159.34B USD | 46.15 | €2.58 2.82 USD | ||
| Accenture plc CSA.F | €232.40 254.04 USD |
+1.48
|
€145.33B 158.86B USD | €800.00 874.51 USD | €228.45 249.73 USD | €233.95 255.74 USD | €145.33B 158.86B USD | 22.26 | €10.44 11.41 USD | ||
| Texas Instruments Incorporated TXN.VI | €155.48 169.96 USD |
-0.92
|
€141.82B 155.02B USD | €0.00 0 USD | €154.78 169.2 USD | €155.48 169.96 USD | €141.82B 155.02B USD | 33.01 | €4.71 5.15 USD | ||
| Sony Group Corporation SON1.VI | €23.78 25.99 USD |
+0.21
|
€141.81B 155.02B USD | €0.00 0 USD | €23.76 25.97 USD | €23.81 26.03 USD | €141.81B 155.02B USD | 21.42 | €1.11 1.21 USD | ||
| Texas Instruments Incorporated TII.DE | €155.60 170.09 USD |
-0.71
|
€141.51B 154.69B USD | €8.00 8.75 USD | €155.24 169.7 USD | €155.60 170.09 USD | €141.51B 154.69B USD | 32.96 | €4.72 5.16 USD | ||
| Sony Group Corporation SON1.F | €23.69 25.9 USD |
-0.84
|
€141.27B 154.43B USD | €3.51K 3.84K USD | €23.56 25.75 USD | €23.84 26.06 USD | €141.27B 154.43B USD | 21.34 | €1.11 1.21 USD | ||
| Texas Instruments Incorporated TII.F | €154.86 169.28 USD |
-0.12
|
€140.71B 153.81B USD | €307.00 335.59 USD | €154.86 169.28 USD | €154.86 169.28 USD | €140.71B 153.81B USD | 32.87 | €4.71 5.15 USD | ||
| KLA Corporation KLAC.VI | €1,056.20 1154.57 USD |
-0.17
|
€139.43B 152.41B USD | €0.00 0 USD | €1,048.40 1146.04 USD | €1,056.20 1154.57 USD | €139.43B 152.41B USD | 38.68 | €27.30 29.84 USD | ||
| KLA Corporation KLA.F | €1,054.00 1152.16 USD |
+0.69
|
€139.27B 152.24B USD | €62.00 67.77 USD | €1,040.40 1137.3 USD | €1,056.60 1155.01 USD | €139.27B 152.24B USD | 38.52 | €27.36 29.91 USD | ||
| Sony Group Corporation SONA.F | €23.20 25.36 USD |
-1.69
|
€138.35B 151.24B USD | €115.00 125.71 USD | €23.20 25.36 USD | €23.20 25.36 USD | €138.35B 151.24B USD | 20.90 | €1.11 1.21 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,597.00 212.99 USD |
0
|
MX$2.54T 150.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.22B USD | 124.98 | MX$28.78 1.7 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.03B USD | 61.77 | MX$83.20 4.93 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,425.00 558.08 USD |
-0.03
|
MX$2.37T 140.05B USD | MX$53.00 3.14 USD | MX$9,425.00 558.08 USD | MX$9,633.57 570.43 USD | MX$2.37T 140.05B USD | 0 | -MX$23.19 -1.3 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,188.90 38.58 USD |
-0.6
|
₹11.54T 139.59B USD | ₹30.94K 374.35 USD | ₹3,178.70 38.46 USD | ₹3,216.50 38.91 USD | ₹11.54T 139.59B USD | 23.33 | ₹136.68 1.65 USD | ||
| Adobe Inc. ADBE.VI | €296.90 324.55 USD |
+1.21
|
€126.51B 138.29B USD | €165.00 180.37 USD | €292.00 319.2 USD | €296.90 324.55 USD | €126.51B 138.29B USD | 21.53 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.DE | €297.30 324.99 USD |
+1.31
|
€126.04B 137.78B USD | €3.34K 3.65K USD | €291.50 318.65 USD | €298.00 325.75 USD | €126.04B 137.78B USD | 21.55 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.F | €297.00 324.66 USD |
+1.73
|
€125.53B 137.23B USD | €492.00 537.82 USD | €290.95 318.05 USD | €298.35 326.14 USD | €125.53B 137.23B USD | 21.55 | €13.78 15.06 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,808.00 639.97 USD |
+5.14
|
MX$2.23T 131.82B USD | MX$201.00 11.9 USD | MX$10,706.00 633.93 USD | MX$10,808.00 639.97 USD | MX$2.23T 131.82B USD | 76.18 | MX$141.86 8.4 USD | ||
| Corning Incorporated GLW.BA | ARS 33,940.00 40.12 USD |
+5.34
|
ARS 111.02T 131.23B USD | ARS 330.00 0.39 USD | ARS 33,060.00 39.08 USD | ARS 34,000.00 40.19 USD | ARS 111.02T 131.23B USD | 3.76 | ARS 9.02K 10.66 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €168.78 184.5 USD |
+0.72
|
€117.64B 128.6B USD | €960.00 1.05K USD | €166.76 182.29 USD | €168.98 184.72 USD | €117.64B 128.6B USD | 124.10 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €167.54 183.14 USD |
0
|
€116.78B 127.65B USD | €264.00 288.59 USD | €166.88 182.42 USD | €168.64 184.35 USD | €116.78B 127.65B USD | 122.29 | €1.37 1.5 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.20 260.38 USD |
-1.08
|
€116.64B 127.5B USD | €843.00 921.51 USD | €238.20 260.38 USD | €240.05 262.41 USD | €116.64B 127.5B USD | 60.61 | €3.93 4.3 USD | ||
| Analog Devices, Inc. ADI.VI | €238.10 260.28 USD |
-1.24
|
€116.59B 127.44B USD | €0.00 0 USD | €238.10 260.28 USD | €239.75 262.08 USD | €116.59B 127.44B USD | 60.89 | €3.91 4.27 USD | ||
| Analog Devices, Inc. ANL.F | €237.55 259.67 USD |
-0.88
|
€116.32B 127.15B USD | €18.00 19.68 USD | €237.55 259.67 USD | €237.55 259.67 USD | €116.32B 127.15B USD | 60.75 | €3.91 4.27 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.70 497.05 USD |
+3.34
|
€116.04B 126.84B USD | €16.00 17.49 USD | €441.45 482.56 USD | €454.70 497.05 USD | €116.04B 126.84B USD | 0 | -€1.11 -1.2 USD | ||
| Infosys Limited INFY.BA | ARS 26,660.00 31.51 USD |
-2.7
|
ARS 102.86T 121.59B USD | ARS 900.00 1.06 USD | ARS 26,640.00 31.49 USD | ARS 27,000.00 31.91 USD | ARS 102.86T 121.59B USD | 5.83 | ARS 4.57K 5.4 USD | ||
| Robinhood Markets, Inc. 7KY.F | €117.30 128.22 USD |
+0.38
|
€105.47B 115.3B USD | €1.25K 1.37K USD | €115.66 126.43 USD | €119.56 130.7 USD | €105.47B 115.3B USD | 56.66 | €2.07 2.26 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,040.00 33.14 USD |
-1.06
|
ARS 88.46T 104.56B USD | ARS 735.00 0.87 USD | ARS 27,640.00 32.67 USD | ARS 28,320.00 33.48 USD | ARS 88.46T 104.56B USD | 0.31 | ARS 90.08K 106.48 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$749.35 151.88 USD |
-1.71
|
R$509.92B 103.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.92B 103.35B USD | 18.45 | R$40.60 8.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.20 14.43 USD |
-1.49
|
€92.15B 100.74B USD | €1.50K 1.64K USD | €12.50 13.66 USD | €13.20 14.43 USD | €92.15B 100.74B USD | 18.08 | €0.73 0.8 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$906.20 183.67 USD |
-1.01
|
R$495.26B 100.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.26B 100.38B USD | 87.98 | R$10.30 2.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||