Страница результатов 33 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.03 0.02 USD |
0
|
CA$1.42M 1.05M USD | CA$153.00K 113.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pennexx Foods PNNX | $0.02 — |
-18.18
|
$1.04M — | $2.50K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | ||
| Satis Group S.A. STS.WA | PLN 0.29 0.07 USD |
+8.15
|
PLN 4.08M 1.04M USD | PLN 6.21K 1.58K USD | PLN 0.26 0.07 USD | PLN 0.29 0.07 USD | PLN 4.08M 1.04M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.00066 USD |
-50
|
A$1.47M 976.06K USD | A$82.09K 54.33K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.47M 976.06K USD | 0 | A$0.00 0 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| APT Systems APTY | $0.00 — |
-12.5
|
$880.93K — | $5.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
-11.9
|
$880.19K — | $2.63K — | $0.06 — | $0.06 — | $880.19K — | 0 | -$40.46 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
-11.43
|
€766.11K 837.46K USD | €50.25K 54.93K USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.038 | €0.16 0.17 USD | ||
| UA Multimedia UAMM | $0.00 — |
-9.35
|
$820.64K — | $140.00K — | $0.00 — | $0.00 — | $820.64K — | 0 | $0.00 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.40 0.14 USD |
+3.24
|
SEK 8.38M 818.12K USD | SEK 121.06K 11.82K USD | SEK 1.25 0.12 USD | SEK 1.50 0.15 USD | SEK 8.38M 818.12K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $25.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $100.00K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.10 0.0096 USD |
-1.98
|
SEK 7.80M 761.76K USD | SEK 465.06K 45.4K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0098 USD | SEK 7.80M 761.76K USD | 0 | -SEK 0.31 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
+5.19
|
$710.00K — | $100.00K — | $0.00 — | $0.00 — | $710.00K — | 0 | -$0.09 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.000087 USD |
-10
|
SEK 7.19M 702.22K USD | SEK 15.85M 1.55M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000097 USD | SEK 7.19M 702.22K USD | 0 | SEK 0.00 0 USD | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
+19.05
|
$658.93K — | $1.77M — | $0.00 — | $0.00 — | $658.93K — | 0 | -$0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
+50
|
$637.39K — | $18.16M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
-29.17
|
$562.85K — | $185.00 — | $0.01 — | $0.01 — | $562.85K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$539.36K — | $9.07K — | $0.00 — | $0.00 — | $539.36K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
0
|
$483.35K — | $1.13M — | $0.00 — | $0.00 — | $483.35K — | 0 | -$0.02 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €113.40K 123.96K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $4.30K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
+16.67
|
$396.42K — | $50.00K — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $842.62K — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$11.50K 8.53K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $3.13M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Remark MARK | $0.00 — |
-25
|
$185.71K — | $577.00 — | $0.00 — | $0.00 — | $185.71K — | 0 | -$1.02 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
-50
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $4.70M — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
-50
|
€69.41K 75.87K USD | €53.14M 58.09M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €69.41K 75.87K USD | 0.0000087 | €22.81 24.93 USD | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Soluna SLNHP | $9.94 — |
-0.45
|
$0.00 — | $25.48K — | $9.19 — | $10.00 — | $0.00 — | 0 | -$1.16 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,450.00 13.53 USD |
-0.95
|
ARS 6.31Quad 7.46T USD | ARS 135.66K 160.35 USD | ARS 11,400.00 13.48 USD | ARS 11,730.00 13.87 USD | ARS 6.31Quad 7.46T USD | 1.97 | ARS 5.80K 6.85 USD | ||
| Apple Inc. AAPL.BA | ARS 20,970.00 24.79 USD |
+0.43
|
ARS 5.65Quad 6.68T USD | ARS 32.50K 38.42 USD | ARS 20,760.00 24.54 USD | ARS 21,020.00 24.85 USD | ARS 5.65Quad 6.68T USD | 11.75 | ARS 1.78K 2.11 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,180.00 28.58 USD |
-1.75
|
ARS 5.15Quad 6.09T USD | ARS 23.12K 27.33 USD | ARS 23,970.00 28.33 USD | ARS 24,710.00 29.21 USD | ARS 5.15Quad 6.09T USD | 0.23 | ARS 100.85K 119.2 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,327.00 197 USD |
-0.93
|
MX$81.25T 4.81T USD | MX$5.13K 303.64 USD | MX$3,314.11 196.24 USD | MX$3,374.00 199.78 USD | MX$81.25T 4.81T USD | 45.03 | MX$73.88 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,075.23 300.52 USD |
+0.44
|
MX$75.31T 4.46T USD | MX$10.04K 594.37 USD | MX$5,017.79 297.11 USD | MX$5,075.23 300.52 USD | MX$75.31T 4.46T USD | 37.20 | MX$136.43 8.08 USD | ||
| NVIDIA Corporation NVDG.F | €26.00 28.42 USD |
-2.26
|
€4.00T 4.37T USD | €62.00 67.77 USD | €26.00 28.42 USD | €26.20 28.64 USD | €4.00T 4.37T USD | 43.33 | €0.60 0.66 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $6.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| NVIDIA Corporation NVDA.VI | €156.98 171.6 USD |
-1.27
|
€3.82T 4.18T USD | €1.19K 1.3K USD | €156.40 170.97 USD | €159.50 174.36 USD | €3.82T 4.18T USD | 45.23 | €3.47 3.79 USD | ||
| Apple Inc. AAPL.VI | €238.85 261.1 USD |
+0.17
|
€3.59T 3.92T USD | €304.00 332.31 USD | €237.55 259.67 USD | €238.85 261.1 USD | €3.59T 3.92T USD | 37.26 | €6.41 7.01 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,771.00 519.35 USD |
-1.68
|
MX$65.36T 3.87T USD | MX$2.10K 124.58 USD | MX$8,705.00 515.44 USD | MX$8,800.00 521.07 USD | MX$65.36T 3.87T USD | 34.13 | MX$256.93 15.21 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
+0.83
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.07 | €0.69 0.75 USD | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $2.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-4.42
|
€3.21T 3.51T USD | €104.00 113.69 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.23 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €412.75 451.19 USD |
-2.35
|
€3.07T 3.35T USD | €1.18K 1.29K USD | €410.80 449.06 USD | €423.40 462.83 USD | €3.07T 3.35T USD | 34.13 | €12.09 13.22 USD | ||
| Microsoft Corporation MSFT.VI | €412.50 450.92 USD |
-2.22
|
€3.07T 3.35T USD | €141.00 154.13 USD | €411.50 449.83 USD | €423.75 463.22 USD | €3.07T 3.35T USD | 34.20 | €12.06 13.18 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 51,125.00 60.43 USD |
+0.84
|
ARS 1.78Quad 2.1T USD | ARS 4.12K 4.87 USD | ARS 50,275.00 59.43 USD | ARS 51,200.00 60.52 USD | ARS 1.78Quad 2.1T USD | 6.11 | ARS 8.36K 9.89 USD | ||
| Broadcom Inc. 1YD.F | €346.80 379.1 USD |
-0.74
|
€1.64T 1.8T USD | €711.00 777.22 USD | €343.65 375.66 USD | €350.65 383.31 USD | €1.64T 1.8T USD | 103.52 | €3.35 3.66 USD | ||
| Broadcom Inc. BROA.VI | €345.50 377.68 USD |
-0.14
|
€1.64T 1.79T USD | €82.00 89.64 USD | €344.60 376.69 USD | €350.25 382.87 USD | €1.64T 1.79T USD | 102.82 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,576.00 330.17 USD |
+0.77
|
MX$28.92T 1.71T USD | MX$1.09K 64.48 USD | MX$5,532.95 327.62 USD | MX$5,584.20 330.65 USD | MX$28.92T 1.71T USD | 31.39 | MX$177.62 10.52 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €262.50 286.95 USD |
+0.38
|
€1.36T 1.49T USD | €2.48K 2.71K USD | €260.00 284.22 USD | €263.00 287.49 USD | €1.36T 1.49T USD | 31.47 | €8.34 9.12 USD | ||
| Oracle Corporation ORCL.BA | ARS 110,325.00 130.41 USD |
-0.5
|
ARS 887.48T 1.05T USD | ARS 11.45K 13.53 USD | ARS 109,925.00 129.93 USD | ARS 112,025.00 132.42 USD | ARS 887.48T 1.05T USD | 5.93 | ARS 18.60K 21.98 USD | ||
| Oracle Corporation ORCL.MX | MX$3,996.18 236.62 USD |
-1.08
|
MX$11.39T 674.56B USD | MX$2.47K 146.49 USD | MX$3,985.00 235.96 USD | MX$4,032.00 238.74 USD | MX$11.39T 674.56B USD | 50.72 | MX$78.78 4.66 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,060.00 39.08 USD |
-0.6
|
ARS 515.86T 609.76B USD | ARS 18.86K 22.29 USD | ARS 32,880.00 38.87 USD | ARS 34,360.00 40.61 USD | ARS 515.86T 609.76B USD | 12.07 | ARS 2.74K 3.24 USD | ||
| Oracle Corporation ORCL.VI | €189.18 206.8 USD |
-0.36
|
€548.65B 599.75B USD | €84.00 91.82 USD | €189.18 206.8 USD | €192.94 210.91 USD | €548.65B 599.75B USD | 51.12 | €3.70 4.04 USD | ||
| Oracle Corporation ORC.F | €189.64 207.3 USD |
-0.5
|
€544.78B 595.52B USD | €536.00 585.92 USD | €189.00 206.6 USD | €193.34 211.35 USD | €544.78B 595.52B USD | 50.97 | €3.72 4.07 USD | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $203.34 — | $203.34 — | $594.51B — | 47.17 | $4.31 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,040.00 28.42 USD |
+0.54
|
ARS 451.87T 534.13B USD | ARS 900.00 1.06 USD | ARS 23,630.00 27.93 USD | ARS 24,040.00 28.42 USD | ARS 451.87T 534.13B USD | 1.29 | ARS 18.58K 21.96 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,000 61.14 USD |
0
|
₩699T 527.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699T 527.51B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$0.00 0 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.45 | MX$1.50K 89.01 USD | ||
| SAP SE SAP.BA | ARS 61,425.00 72.61 USD |
+0.16
|
ARS 406.18T 480.12B USD | ARS 235.00 0.28 USD | ARS 60,575.00 71.6 USD | ARS 61,625.00 72.84 USD | ARS 406.18T 480.12B USD | 2.03 | ARS 30.21K 35.71 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,580.00 1727.15 USD |
0
|
€422.56B 461.92B USD | €0.00 0 USD | €1,570.00 1716.22 USD | €1,580.00 1727.15 USD | €422.56B 461.92B USD | 22.42 | €70.47 77.03 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,580.00 1727.15 USD |
-0.32
|
€422.56B 461.92B USD | €100.00 109.31 USD | €1,560.00 1705.29 USD | €1,590.00 1738.08 USD | €422.56B 461.92B USD | 22.35 | €70.69 77.27 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,200.00 36.88 USD |
+0.13
|
ARS 383.75T 453.61B USD | ARS 905.00 1.07 USD | ARS 30,780.00 36.38 USD | ARS 31,320.00 37.02 USD | ARS 383.75T 453.61B USD | 0.25 | ARS 120.35K 142.26 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,176.00 1285.53 USD |
-0.51
|
€411.52B 449.84B USD | €0.00 0 USD | €1,174.00 1283.34 USD | €1,180.00 1289.9 USD | €411.52B 449.84B USD | 16.69 | €70.45 77.01 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,162.00 1270.22 USD |
-1.02
|
€402.37B 439.85B USD | €32.00 34.98 USD | €1,162.00 1270.22 USD | €1,178.00 1287.71 USD | €402.37B 439.85B USD | 16.44 | €70.67 77.25 USD | ||
| ASML Holding N.V. ASMLF | $1,100.50 — |
-0.92
|
$427.16B — | $11.00 — | $1,100.50 — | $1,100.74 — | $427.16B — | 39.05 | $28.18 — | ||
| Salesforce, Inc. CRM.BA | ARS 21,900.00 25.89 USD |
+0.92
|
ARS 356.80T 421.75B USD | ARS 8.08K 9.55 USD | ARS 21,200.00 25.06 USD | ARS 21,950.00 25.95 USD | ARS 356.80T 421.75B USD | 2.03 | ARS 10.74K 12.7 USD | ||
| Palantir Technologies Inc. PLTR.VI | €160.68 175.64 USD |
+2.79
|
€382.97B 418.64B USD | €597.00 652.6 USD | €158.04 172.76 USD | €160.68 175.64 USD | €382.97B 418.64B USD | 422.84 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €160.50 175.45 USD |
+2.81
|
€382.54B 418.17B USD | €2.27K 2.49K USD | €157.74 172.43 USD | €160.64 175.6 USD | €382.54B 418.17B USD | 433.78 | €0.37 0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,370.00 — |
0
|
$407.50B — | $871.00 — | $1,365.00 — | $1,375.00 — | $407.50B — | 14.19 | $96.48 — | ||
| ASML Holding N.V. ASMN.VI | €954.00 1042.85 USD |
-0.21
|
€371.57B 406.18B USD | €10.00 10.93 USD | €954.00 1042.85 USD | €964.00 1053.78 USD | €371.57B 406.18B USD | 39.43 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASMF.F | €952.00 1040.66 USD |
-0.21
|
€370.79B 405.33B USD | €5.00 5.47 USD | €952.00 1040.66 USD | €952.00 1040.66 USD | €370.79B 405.33B USD | 39.29 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €945.80 1033.89 USD |
-0.92
|
€368.24B 402.54B USD | €6.00 6.56 USD | €945.80 1033.89 USD | €963.60 1053.34 USD | €368.24B 402.54B USD | 39.00 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.F | €948.40 1036.73 USD |
-0.91
|
€368.12B 402.4B USD | €539.00 589.2 USD | €946.10 1034.22 USD | €965.40 1055.31 USD | €368.12B 402.4B USD | 39.17 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,004.00 237.09 USD |
-0.72
|
MX$6.52T 385.99B USD | MX$1.40K 82.66 USD | MX$3,983.00 235.84 USD | MX$4,049.62 239.79 USD | MX$6.52T 385.99B USD | 114.10 | MX$35.09 2.08 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$86.32 17.5 USD |
-1.36
|
R$1.71T 345.63B USD | R$84.00 17.03 USD | R$86.32 17.5 USD | R$87.09 17.65 USD | R$1.71T 345.63B USD | 30.60 | R$2.82 0.57 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,452.90 86.03 USD |
+0.46
|
MX$5.74T 339.91B USD | MX$18.00 1.07 USD | MX$1,452.90 86.03 USD | MX$1,452.90 86.03 USD | MX$5.74T 339.91B USD | 30.72 | MX$47.29 2.8 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €188.70 206.27 USD |
-1.13
|
€307.21B 335.82B USD | €202.00 220.81 USD | €188.70 206.27 USD | €191.10 208.9 USD | €307.21B 335.82B USD | 115.06 | €1.64 1.79 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €188.70 206.27 USD |
-0.75
|
€307.21B 335.82B USD | €1.56K 1.71K USD | €188.50 206.06 USD | €191.10 208.9 USD | €307.21B 335.82B USD | 115.06 | €1.64 1.79 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,600.00 29.08 USD |
+2.33
|
ARS 277.61T 328.14B USD | ARS 6.08K 7.19 USD | ARS 23,890.00 28.24 USD | ARS 24,670.00 29.16 USD | ARS 277.61T 328.14B USD | 0.31 | ARS 79.05K 93.44 USD | ||
| Intel Corporation INTC.BA | ARS 12,090.00 14.29 USD |
+0.42
|
ARS 275.44T 325.58B USD | ARS 17.54K 20.73 USD | ARS 11,720.00 13.85 USD | ARS 12,200.00 14.42 USD | ARS 275.44T 325.58B USD | 28.11 | ARS 430.05 0.51 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,686.72 341.87 USD |
0
|
R$1.58T 319.56B USD | R$0.00 0 USD | R$1,686.72 341.87 USD | R$1,686.72 341.87 USD | R$1.58T 319.56B USD | 37.03 | R$45.54 9.23 USD | ||
| SAP SE SAPP34.SA | R$1,330.56 269.68 USD |
0
|
R$1.55T 314.07B USD | R$0.00 0 USD | R$1,330.56 269.68 USD | R$1,330.56 269.68 USD | R$1.55T 314.07B USD | 34.84 | R$38.19 7.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||