Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (34)
Helsinki (34)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.74 5.19 USD |
+0.02
|
$25.57B 27.95B USD | $1.9M 2.07M USD | $4.73 5.17 USD | $4.78 5.22 USD | $25.57B 27.95B USD | 21.56 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-0.87
|
$1.9B 2.08B USD | $46.72K 51.07K USD | $16.03 17.52 USD | $16.24 17.75 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.5 54.11 USD |
-1.59
|
$1.8B 1.97B USD | $2.95K 3.22K USD | $49.45 54.06 USD | $50.3 54.98 USD | $1.8B 1.97B USD | 25.51 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $56.65 61.93 USD |
+0.09
|
$1.44B 1.57B USD | $31.2K 34.1K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.44B 1.57B USD | 26.22 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.28 12.33 USD |
+2.36
|
$332.05M 362.98M USD | $24.98K 27.31K USD | $10.76 11.76 USD | $11.36 12.42 USD | $332.05M 362.98M USD | 15.45 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.58 20.31 USD |
+0.98
|
$292.41M 319.64M USD | $1.53K 1.67K USD | $18.34 20.05 USD | $18.62 20.35 USD | $292.41M 319.64M USD | 21.60 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.92 8.66 USD |
-2.94
|
$281.05M 307.23M USD | $45.48K 49.72K USD | $7.91 8.65 USD | $8.11 8.87 USD | $281.05M 307.23M USD | 39.60 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
0
|
$260.28M 284.52M USD | $10.49K 11.46K USD | $51.5 56.3 USD | $52.2 57.06 USD | $260.28M 284.52M USD | 46.84 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.48 8.18 USD |
+1.91
|
$199.67M 218.27M USD | $12.16K 13.29K USD | $7.3 7.98 USD | $7.5 8.2 USD | $199.67M 218.27M USD | 14.96 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.05 13.17 USD |
+0.42
|
$176.6M 193.05M USD | $1.4K 1.53K USD | $12 13.12 USD | $12.2 13.34 USD | $176.6M 193.05M USD | 15.85 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.38 8.07 USD |
+1.1
|
$133.17M 145.57M USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $133.17M 145.57M USD | 32.08 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.54 3.86 USD |
+0.43
|
$56.42M 61.68M USD | $989 1.08K USD | $3.51 3.83 USD | $3.62 3.96 USD | $56.42M 61.68M USD | 20.79 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-0.63
|
$51.43M 56.22M USD | $1.45K 1.59K USD | $6.34 6.93 USD | $6.4 7 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
+0.46
|
$44.66M 48.81M USD | $32.06K 35.05K USD | $1.07 1.16 USD | $1.12 1.22 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
+1.56
|
$36.46M 39.86M USD | $2.73K 2.98K USD | $3.21 3.51 USD | $3.25 3.55 USD | $36.46M 39.86M USD | 65.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.84 5.29 USD |
-0.41
|
$33.15M 36.24M USD | $2.08K 2.27K USD | $4.76 5.2 USD | $4.86 5.31 USD | $33.15M 36.24M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.59
|
$28.55M 31.2M USD | $6.47K 7.07K USD | $1.67 1.83 USD | $1.73 1.89 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-1.56
|
$23.95M 26.18M USD | $10.41K 11.38K USD | $1.88 2.06 USD | $1.9 2.08 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
-3.59
|
$22.08M 24.14M USD | $185.62K 202.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.08M 24.14M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
-1.96
|
$17.63M 19.28M USD | $11.8K 12.9K USD | $0.88 0.96 USD | $0.9 0.99 USD | $17.63M 19.28M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
-2.92
|
$12.92M 14.12M USD | $257 280.94 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $12.92M 14.12M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.59 8.3 USD |
+0.64
|
$25.4B 27.77B USD | $3 3.28 USD | $7.59 8.3 USD | $7.59 8.3 USD | $25.4B 27.77B USD | 189.80 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-0.87
|
$65.06M 71.12M USD | $700 765.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
-0.34
|
$52.78M 57.69M USD | $464 507.21 USD | $2.89 3.16 USD | $2.89 3.16 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.9 7.54 USD |
-2.27
|
$40.13M 43.87M USD | $67 73.24 USD | $6.84 7.48 USD | $6.94 7.59 USD | $40.13M 43.87M USD | 69.00 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
0
|
$39M 42.63M USD | $82 89.64 USD | $14.45 15.8 USD | $14.55 15.91 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}