Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (27)
- {{country.name}}
- Все страны
- Финляндия (27)
Helsinki (27)
- {{item.name}}
- Все биржи
- Helsinki (27)
Технологии (27)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
+0.11
|
€29.26B 31.98B USD | €2.08M 2.27M USD | €5.26 5.75 USD | €5.33 5.83 USD | €29.26B 31.98B USD | 32.97 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.43 20.15 USD |
+0.82
|
€2.18B 2.39B USD | €71.10K 77.72K USD | €18.24 19.94 USD | €18.53 20.26 USD | €2.18B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €42.75 46.73 USD |
-1.04
|
€1.55B 1.69B USD | €8.48K 9.27K USD | €42.70 46.68 USD | €43.40 47.44 USD | €1.55B 1.69B USD | 24.71 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €31.94 34.91 USD |
-0.44
|
€811.00M 886.53M USD | €74.08K 80.98K USD | €31.90 34.87 USD | €32.48 35.51 USD | €811.00M 886.53M USD | 19.35 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €20.70 22.63 USD |
0
|
€735.18M 803.65M USD | €23.23K 25.4K USD | €20.45 22.35 USD | €21.00 22.96 USD | €735.18M 803.65M USD | 115.00 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €9.79 10.7 USD |
-0.31
|
€288.29M 315.14M USD | €202.11K 220.94K USD | €9.68 10.58 USD | €10.00 10.93 USD | €288.29M 315.14M USD | 17.48 | €0.56 0.61 USD | ||
| Gofore Oyj GOFORE.HE | €13.64 14.91 USD |
+1.04
|
€217.33M 237.57M USD | €27.37K 29.92K USD | €13.62 14.89 USD | €13.80 15.09 USD | €217.33M 237.57M USD | 31.00 | €0.44 0.48 USD | ||
| Admicom Oyj ADMCM.HE | €42.95 46.95 USD |
-0.92
|
€215.48M 235.55M USD | €2.03K 2.22K USD | €42.90 46.9 USD | €43.65 47.72 USD | €215.48M 235.55M USD | 44.27 | €0.97 1.06 USD | ||
| Digia Oyj DIGIA.HE | €6.46 7.06 USD |
+2.54
|
€172.44M 188.5M USD | €7.24K 7.92K USD | €6.36 6.95 USD | €6.58 7.19 USD | €172.44M 188.5M USD | 14.68 | €0.44 0.48 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.01 3.29 USD |
-1.31
|
€164.17M 179.46M USD | €29.66K 32.42K USD | €2.99 3.27 USD | €3.08 3.37 USD | €164.17M 179.46M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
-2.2
|
€162.68M 177.83M USD | €7.71K 8.42K USD | €11.05 12.08 USD | €11.45 12.52 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.20 4.59 USD |
-0.94
|
€69.13M 75.57M USD | €6.68K 7.3K USD | €4.18 4.57 USD | €4.24 4.63 USD | €69.13M 75.57M USD | 52.50 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.66 4 USD |
-1.35
|
€66.98M 73.22M USD | €833.00 910.58 USD | €3.66 4 USD | €3.72 4.07 USD | €66.98M 73.22M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.00 7.65 USD |
-0.85
|
€40.71M 44.5M USD | €2.70K 2.95K USD | €6.96 7.61 USD | €7.18 7.85 USD | €40.71M 44.5M USD | 77.77 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.91 5.37 USD |
-0.81
|
€36.94M 40.38M USD | €1.39K 1.52K USD | €4.91 5.37 USD | €4.95 5.41 USD | €36.94M 40.38M USD | 21.34 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.52 4.94 USD |
-0.66
|
€36.65M 40.07M USD | €17.19K 18.79K USD | €4.52 4.94 USD | €4.60 5.03 USD | €36.65M 40.07M USD | 64.57 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.55 2.79 USD |
-0.39
|
€29.37M 32.1M USD | €6.10K 6.66K USD | €2.53 2.77 USD | €2.57 2.81 USD | €29.37M 32.1M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.28 1.39 USD |
-1.16
|
€21.28M 23.27M USD | €7.87K 8.6K USD | €1.26 1.38 USD | €1.30 1.42 USD | €21.28M 23.27M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.75 0.82 USD |
-2.6
|
€14.74M 16.12M USD | €8.13K 8.89K USD | €0.75 0.82 USD | €0.77 0.84 USD | €14.74M 16.12M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.13 1.24 USD |
+1.8
|
€14.28M 15.61M USD | €9.54K 10.43K USD | €1.10 1.2 USD | €1.18 1.29 USD | €14.28M 15.61M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-0.47
|
€8.30M 9.07M USD | €5.66K 6.19K USD | €0.42 0.46 USD | €0.44 0.48 USD | €8.30M 9.07M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.21 8.97 USD |
-1.06
|
€27.79B 30.38B USD | €351.00 383.69 USD | €8.17 8.93 USD | €8.21 8.97 USD | €27.79B 30.38B USD | 12.06 | €0.68 0.74 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.30 6.89 USD |
+0.32
|
€112.83M 123.34M USD | €1.16K 1.27K USD | €6.26 6.84 USD | €6.48 7.08 USD | €112.83M 123.34M USD | 26.25 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
-0.42
|
€67.81M 74.13M USD | €2.00K 2.18K USD | €11.75 12.84 USD | €11.85 12.95 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €13.30 14.54 USD |
-2.92
|
€35.86M 39.2M USD | €609.00 665.72 USD | €13.30 14.54 USD | €13.70 14.98 USD | €35.86M 39.2M USD | 30.93 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.76 3.02 USD |
+0.71
|
€7.57M 8.28M USD | €4.17K 4.56K USD | €2.74 3 USD | €2.83 3.09 USD | €7.57M 8.28M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}