Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (34)
Helsinki (34)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
-1.3
|
$24.65B 26.94B USD | $9.75M 10.65M USD | $4.57 4.99 USD | $4.67 5.1 USD | $24.65B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
-0.74
|
$1.92B 2.1B USD | $6.49K 7.09K USD | $16.18 17.69 USD | $16.29 17.81 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $47.8 52.25 USD |
-0.83
|
$1.74B 1.9B USD | $982 1.07K USD | $47.8 52.25 USD | $48.2 52.69 USD | $1.74B 1.9B USD | 24.63 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $62.4 68.21 USD |
+0.48
|
$1.58B 1.73B USD | $2.44K 2.66K USD | $62.1 67.88 USD | $62.45 68.27 USD | $1.58B 1.73B USD | 28.88 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.79 10.7 USD |
-0.51
|
$288.19M 315.03M USD | $111.29K 121.65K USD | $9.77 10.68 USD | $9.88 10.8 USD | $288.19M 315.03M USD | 13.41 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.2 19.9 USD |
-0.11
|
$286.43M 313.11M USD | $281 307.17 USD | $18.2 19.9 USD | $18.2 19.9 USD | $286.43M 313.11M USD | 21.16 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $55.1 60.23 USD |
0
|
$277.3M 303.12M USD | $1.67K 1.82K USD | $55.1 60.23 USD | $55.1 60.23 USD | $277.3M 303.12M USD | 49.63 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.54 7.15 USD |
+1.08
|
$232.08M 253.69M USD | $2.88K 3.15K USD | $6.42 7.02 USD | $6.55 7.16 USD | $232.08M 253.69M USD | 31.14 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.28 7.96 USD |
+1.39
|
$194.33M 212.43M USD | $8.33K 9.1K USD | $7.2 7.87 USD | $7.28 7.96 USD | $194.33M 212.43M USD | 14.56 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
+1.71
|
$174.4M 190.64M USD | $495 541.1 USD | $11.85 12.95 USD | $11.9 13.01 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.16 6.73 USD |
+0.33
|
$113.98M 124.6M USD | $383 418.67 USD | $6.1 6.67 USD | $6.16 6.73 USD | $113.98M 124.6M USD | 22.81 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.11M 55.87M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.05 3.33 USD |
+0.16
|
$48.68M 53.21M USD | $113 123.52 USD | $3.05 3.33 USD | $3.05 3.33 USD | $48.68M 53.21M USD | 17.94 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
0
|
$45.06M 49.26M USD | $16.06K 17.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
-1.23
|
$35.75M 39.08M USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $35.75M 39.08M USD | 64.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.02 5.49 USD |
-1.57
|
$34.38M 37.59M USD | $64 69.96 USD | $5.02 5.49 USD | $5.02 5.49 USD | $34.38M 37.59M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.85 USD |
0
|
$28.63M 31.3M USD | $5.09K 5.57K USD | $1.69 1.85 USD | $1.69 1.85 USD | $28.63M 31.3M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.98 2.16 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $26.11M 28.54M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
0
|
$22.08M 24.14M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.08M 24.14M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.93 1.02 USD |
0
|
$18.26M 19.96M USD | $1.13K 1.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.67 USD |
-3.15
|
$11.91M 13.02M USD | $3.45K 3.77K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $11.91M 13.02M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.53 8.24 USD |
0
|
$25.07B 27.41B USD | $140 153.04 USD | $7.53 8.24 USD | $7.53 8.24 USD | $25.07B 27.41B USD | 188.34 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
-2.99
|
$68.81M 75.22M USD | $24 26.24 USD | $11.35 12.41 USD | $11.35 12.41 USD | $68.81M 75.22M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $3.03 3.31 USD |
0
|
$55.33M 60.49M USD | $92 100.57 USD | $3.03 3.31 USD | $3.03 3.31 USD | $55.33M 60.49M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.3 16.72 USD |
-3.16
|
$41.15M 44.98M USD | $724 791.43 USD | $14.95 16.34 USD | $15.85 17.33 USD | $41.15M 44.98M USD | 61.20 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.74 7.37 USD |
+0.3
|
$39.2M 42.85M USD | $725 792.52 USD | $6.74 7.37 USD | $6.8 7.43 USD | $39.2M 42.85M USD | 67.39 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}