Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
+0.43
|
$4.1Quad 4.84T USD | $262.31K 310.06 USD | $6,940 8.2 USD | $7,080 8.37 USD | $4.1Quad 4.84T USD | 1.92 | $3.67K 4.34 USD | |
| Microsoft Corporation MSFT.BA | $18,500 21.87 USD |
+0.27
|
$4.08Quad 4.83T USD | $17.97K 21.24 USD | $18,400 21.75 USD | $18,600 21.99 USD | $4.08Quad 4.83T USD | 0.24 | $76.62K 90.57 USD | |
| Apple Inc. AAPL.BA | $12,175 14.39 USD |
0
|
$3.59Quad 4.24T USD | $91.75K 108.45 USD | $12,100 14.3 USD | $12,325 14.57 USD | $3.59Quad 4.24T USD | 9.60 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $26,950 31.86 USD |
+2.57
|
$1.01Quad 1.2T USD | $5.66K 6.69 USD | $26,650 31.5 USD | $27,175 32.12 USD | $1.01Quad 1.2T USD | 4.55 | $5.91K 6.99 USD | |
| Oracle Corporation ORCL.BA | $67,000 79.2 USD |
-0.59
|
$558.25T 659.87B USD | $306 0.36 USD | $66,900 79.08 USD | $67,800 80.14 USD | $558.25T 659.87B USD | 4.42 | $15.14K 17.89 USD | |
| SAP SE SAP.BA | $62,000 73.29 USD |
+1.06
|
$426.66T 504.33B USD | $174 0.21 USD | $61,600 72.81 USD | $62,000 73.29 USD | $426.66T 504.33B USD | 3.14 | $19.7K 23.28 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,425 18.23 USD |
+0.33
|
$301.97T 356.93B USD | $437 0.52 USD | $15,350 18.14 USD | $15,525 18.35 USD | $301.97T 356.93B USD | 1.06 | $14.51K 17.15 USD | |
| Salesforce, Inc. CRM.BA | $17,500 20.69 USD |
-0.71
|
$297.95T 352.18B USD | $1.67K 1.98 USD | $17,400 20.57 USD | $17,600 20.8 USD | $297.95T 352.18B USD | 2.31 | $7.57K 8.94 USD | |
| International Business Machines Corporation IBM.BA | $21,175 25.03 USD |
+0.24
|
$292.24T 345.44B USD | $2.01K 2.38 USD | $21,075 24.91 USD | $21,300 25.18 USD | $292.24T 345.44B USD | 0.30 | $69.28K 81.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,225 16.81 USD |
+1.25
|
$227.69T 269.14B USD | $240.05K 283.74 USD | $13,850 16.37 USD | $14,300 16.9 USD | $227.69T 269.14B USD | 8.76 | $1.62K 1.92 USD | |
| Adobe Inc. ADBE.BA | $11,275 13.33 USD |
+0.67
|
$208.91T 246.94B USD | $7.23K 8.55 USD | $11,175 13.21 USD | $11,325 13.39 USD | $208.91T 246.94B USD | 0.62 | $17.93K 21.19 USD | |
| Texas Instruments Incorporated TXN.BA | $45,825 54.17 USD |
+1.89
|
$205.19T 242.54B USD | $128 0.15 USD | $45,450 53.72 USD | $46,050 54.43 USD | $205.19T 242.54B USD | 1.46 | $31.27K 36.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,300 19.27 USD |
+0.77
|
$193.81T 229.09B USD | $4.24K 5.02 USD | $16,025 18.94 USD | $16,325 19.3 USD | $193.81T 229.09B USD | 0.12 | $127.66K 150.9 USD | |
| Sony Group Corporation SONY.BA | $3,995 4.72 USD |
+0.13
|
$190.7T 225.42B USD | $787 0.93 USD | $3,960 4.68 USD | $4,005 4.73 USD | $190.7T 225.42B USD | 1.29 | $3.09K 3.66 USD | |
| Applied Materials, Inc. AMAT.BA | $38,825 45.89 USD |
+0.58
|
$153.89T 181.91B USD | $936 1.11 USD | $38,500 45.51 USD | $38,925 46.01 USD | $153.89T 181.91B USD | 0.79 | $48.67K 57.53 USD | |
| Analog Devices, Inc. ADI.BA | $17,425 20.6 USD |
+0.6
|
$128.41T 151.78B USD | $245 0.29 USD | $17,425 20.6 USD | $17,525 20.72 USD | $128.41T 151.78B USD | 1.33 | $13.07K 15.45 USD | |
| Intel Corporation INTC.BA | $4,875 5.76 USD |
+0.41
|
$104.61T 123.65B USD | $604.93K 715.04 USD | $4,785 5.66 USD | $4,905 5.8 USD | $104.61T 123.65B USD | 0 | -$26,527 -31.3 USD | |
| Infosys Limited INFY.BA | $21,375 25.27 USD |
-0.93
|
$88.83T 105B USD | $141 0.17 USD | $21,350 25.24 USD | $21,500 25.41 USD | $88.83T 105B USD | 5.93 | $3.6K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,100 29.67 USD |
-0.5
|
$82.51T 97.53B USD | $199 0.24 USD | $25,025 29.58 USD | $25,475 30.11 USD | $82.51T 97.53B USD | 0.35 | $71K 83.92 USD | |
| Corning Incorporated GLW.BA | $15,350 18.14 USD |
+0.99
|
$51.48T 60.86B USD | $155 0.18 USD | $15,200 17.97 USD | $15,350 18.14 USD | $51.48T 60.86B USD | 6.23 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $82,250 97.22 USD |
+0.61
|
$46.73T 55.24B USD | $152 0.18 USD | $81,750 96.63 USD | $82,250 97.22 USD | $46.73T 55.24B USD | 9.14 | $8.99K 10.63 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,090 6.02 USD |
+0.39
|
$34.03T 40.22B USD | $12 0.01 USD | $5,090 6.02 USD | $5,140 6.08 USD | $34.03T 40.22B USD | 43.10 | $118.09 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,950 64.95 USD |
+0.09
|
$30.52T 36.08B USD | $264 0.31 USD | $54,750 64.72 USD | $54,950 64.95 USD | $30.52T 36.08B USD | 5.67 | $9.69K 11.45 USD | |
| HP Inc. HPQ.BA | $30,225 35.73 USD |
-0.49
|
$28.01T 33.11B USD | $378 0.45 USD | $30,150 35.64 USD | $30,700 36.29 USD | $28.01T 33.11B USD | 1.96 | $15.4K 18.2 USD | |
| First Solar, Inc. FSLR.BA | $10,675 12.62 USD |
+0.47
|
$20.3T 23.99B USD | $6.16K 7.28 USD | $10,425 12.32 USD | $10,800 12.77 USD | $20.3T 23.99B USD | 0.12 | $83.63K 98.86 USD | |
| Weibo Corporation WBO.BA | $1,885 2.23 USD |
+3.57
|
$1.86T 2.2B USD | $827 0.98 USD | $1,870 2.21 USD | $1,890 2.23 USD | $1.86T 2.2B USD | 1.66 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,120 7.23 USD |
+2.51
|
$769.83B 909.97M USD | $9.42K 11.13 USD | $5,880 6.95 USD | $6,130 7.25 USD | $769.83B 909.97M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,175 25.03 USD |
-5.36
|
$370.69B 438.17M USD | $9.87K 11.67 USD | $21,050 24.88 USD | $22,300 26.36 USD | $370.69B 438.17M USD | 0 | -$4.24 -0.005 USD | |
| Boldt S.A. BOLT.BA | $47.75 0.06 USD |
-2.65
|
$117.68B 139.1M USD | $148.15K 175.12 USD | $47.55 0.06 USD | $49 0.06 USD | $117.68B 139.1M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $172 0.2 USD |
-3.64
|
$58.48B 69.13M USD | $7.93K 9.38 USD | $168 0.2 USD | $180 0.21 USD | $58.48B 69.13M USD | 42.05 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,540 7.73 USD |
+2.51
|
$0 0 USD | $155 0.18 USD | $6,480 7.66 USD | $6,560 7.75 USD | $0 0 USD | 183.72 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,040 9.5 USD |
+2.42
|
$0 0 USD | $52.65K 62.24 USD | $7,910 9.35 USD | $8,050 9.52 USD | $0 0 USD | 111.07 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,350 9.87 USD |
+0.48
|
$0 0 USD | $1.44K 1.7 USD | $8,320 9.83 USD | $8,480 10.02 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,045 2.42 USD |
-0.24
|
$0 0 USD | $5.22K 6.17 USD | $2,030 2.4 USD | $2,065 2.44 USD | $0 0 USD | 4.03 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $5,120 6.05 USD |
+2.61
|
$0 0 USD | $3.69K 4.36 USD | $5,000 5.91 USD | $5,120 6.05 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,155 1.37 USD |
-0.43
|
$0 0 USD | $42.06K 49.72 USD | $1,135 1.34 USD | $1,175 1.39 USD | $0 0 USD | 813.16 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}