Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (36)
- {{country.name}}
- Все страны
- Аргентина (36)
Buenos Aires (36)
- {{item.name}}
- Все биржи
- Buenos Aires (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,160.00 13.19 USD |
-1.67
|
ARS 6.15Quad 7.27T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.15Quad 7.27T USD | 1.92 | ARS 5.80K 6.86 USD | ||
| Apple Inc. AAPL.BA | ARS 21,100.00 24.94 USD |
+0.67
|
ARS 5.69Quad 6.72T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.69Quad 6.72T USD | 11.81 | ARS 1.79K 2.11 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,200.00 28.61 USD |
-0.74
|
ARS 5.16Quad 6.1T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.16Quad 6.1T USD | 0.23 | ARS 100.99K 119.37 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,340.00 58.32 USD |
-3.11
|
ARS 1.71Quad 2.03T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.71Quad 2.03T USD | 5.89 | ARS 8.37K 9.89 USD | ||
| Oracle Corporation ORCL.BA | ARS 96,050.00 113.53 USD |
-4.52
|
ARS 791.56T 935.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 791.56T 935.65B USD | 4.18 | ARS 22.93K 27.1 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,140.00 37.99 USD |
-3.19
|
ARS 501.50T 592.79B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 501.50T 592.79B USD | 11.71 | ARS 2.74K 3.24 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,670.00 27.98 USD |
-1.17
|
ARS 444.92T 525.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 444.92T 525.91B USD | 1.27 | ARS 18.60K 21.99 USD | ||
| SAP SE SAP.BA | ARS 61,700.00 72.93 USD |
-0.52
|
ARS 408.00T 482.27B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 408.00T 482.27B USD | 2.02 | ARS 30.50K 36.06 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,980.00 36.62 USD |
-0.39
|
ARS 381.05T 450.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 381.05T 450.41B USD | 0.25 | ARS 120.52K 142.46 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,110.00 26.13 USD |
+0.73
|
ARS 360.22T 425.79B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 360.22T 425.79B USD | 2.05 | ARS 10.76K 12.72 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,680.00 29.17 USD |
+0.45
|
ARS 278.51T 329.21B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 278.51T 329.21B USD | 0.31 | ARS 79.17K 93.58 USD | ||
| Intel Corporation INTC.BA | ARS 11,550.00 13.65 USD |
-2.86
|
ARS 263.14T 311.04B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 263.14T 311.04B USD | 26.78 | ARS 431.22 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,400.00 64.3 USD |
-0.09
|
ARS 225.91T 267.03B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 225.91T 267.03B USD | 1.37 | ARS 39.43K 46.61 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,280.00 14.52 USD |
+0.9
|
ARS 216.12T 255.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 216.12T 255.46B USD | 0.51 | ARS 23.99K 28.36 USD | ||
| Corning Incorporated GLW.BA | ARS 33,540.00 39.65 USD |
-7.6
|
ARS 109.71T 129.68B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 109.71T 129.68B USD | 3.74 | ARS 8.97K 10.6 USD | ||
| Infosys Limited INFY.BA | ARS 26,800.00 31.68 USD |
0
|
ARS 103.51T 122.36B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 103.51T 122.36B USD | 5.90 | ARS 4.54K 5.37 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,680.00 32.72 USD |
-0.36
|
ARS 87.32T 103.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 87.32T 103.22B USD | 0.30 | ARS 89.49K 105.78 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,970.00 16.51 USD |
-11.41
|
ARS 65.97T 77.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.97T 77.98B USD | 193.00 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,375.00 124.56 USD |
-0.14
|
ARS 57.54T 68.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.54T 68.02B USD | 9.04 | ARS 11.65K 13.76 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,280.00 8.61 USD |
+0.07
|
ARS 42.88T 50.68B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.88T 50.68B USD | 3.17 | ARS 2.29K 2.71 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,750.00 25.71 USD |
-3.76
|
ARS 39.90T 47.16B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 39.90T 47.16B USD | 0.19 | ARS 112.30K 132.75 USD | ||
| HP Inc. HPQ.BA | ARS 37,520.00 44.35 USD |
-1.47
|
ARS 33.54T 39.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.54T 39.65B USD | 1.97 | ARS 19.03K 22.5 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,225.00 72.37 USD |
-0.37
|
ARS 31.24T 36.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.24T 36.93B USD | 4.96 | ARS 12.32K 14.57 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,095.00 6.02 USD |
+0.79
|
ARS 15.19T 17.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.19T 17.96B USD | 1.37 | ARS 3.69K 4.37 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 78,625.00 92.94 USD |
-3.05
|
ARS 12.53T 14.81B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.53T 14.81B USD | 1.26 | ARS 62.20K 73.52 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,200.00 30.97 USD |
-0.38
|
ARS 4.72T 5.57B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.72T 5.57B USD | 229.02 | ARS 114.40 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,240.00 33.38 USD |
-0.07
|
ARS 4.61T 5.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.61T 5.45B USD | 1.43 | ARS 19.65K 23.23 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,050.00 13.06 USD |
-0.63
|
ARS 3.78T 4.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.78T 4.47B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,302.00 2.72 USD |
-0.48
|
ARS 3.00T 3.54B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.00T 3.54B USD | 1620.70 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,865.00 5.75 USD |
+0.1
|
ARS 974.33B 1.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 974.33B 1.15B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,857.50 3.38 USD |
-0.87
|
ARS 846.11B 1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 846.11B 1B USD | 5.64 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,600.00 3.07 USD |
+1.56
|
ARS 636.55B 752.42M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 636.55B 752.42M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,950.00 4.67 USD |
+0.06
|
ARS 505.76B 597.82M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 505.76B 597.82M USD | 0 | -ARS 11,305.00 -13.3 USD | ||
| Boldt S.A. BOLT.BA | ARS 46.20 0.05 USD |
-1.07
|
ARS 113.86B 134.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 113.86B 134.59M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 224.00 0.26 USD |
-1.54
|
ARS 76.16B 90.02M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 76.16B 90.02M USD | 54.76 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,445.00 11.16 USD |
-2.12
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 265.33 | ARS 35.60 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}