Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,375 20.54 USD |
+0.43
|
$3.79Quad 4.48T USD | $33.37K 39.45 USD | $17,300 20.45 USD | $17,500 20.69 USD | $3.79Quad 4.48T USD | 0.23 | $73.14K 86.46 USD | |
| NVIDIA Corporation NVDA.BA | $6,500 7.68 USD |
+3.83
|
$3.72Quad 4.4T USD | $373.97K 442.04 USD | $6,310 7.46 USD | $6,530 7.72 USD | $3.72Quad 4.4T USD | 1.95 | $3.32K 3.93 USD | |
| Apple Inc. AAPL.BA | $12,175 14.39 USD |
-1.42
|
$3.54Quad 4.19T USD | $71.09K 84.03 USD | $12,150 14.36 USD | $12,375 14.63 USD | $3.54Quad 4.19T USD | 10.05 | $1.21K 1.43 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,000 29.55 USD |
+0.1
|
$934.7T 1.1T USD | $10.43K 12.33 USD | $24,800 29.31 USD | $25,125 29.7 USD | $934.7T 1.1T USD | 4.49 | $5.56K 6.58 USD | |
| Oracle Corporation ORCL.BA | $62,400 73.76 USD |
-0.72
|
$510.74T 603.71B USD | $180 0.21 USD | $62,200 73.52 USD | $62,800 74.23 USD | $510.74T 603.71B USD | 4.31 | $14.45K 17.08 USD | |
| SAP SE SAP.BA | $55,450 65.54 USD |
-0.72
|
$381.16T 450.55B USD | $246 0.29 USD | $55,450 65.54 USD | $55,750 65.9 USD | $381.16T 450.55B USD | 3.02 | $18.32K 21.66 USD | |
| Salesforce, Inc. CRM.BA | $18,675 22.07 USD |
+0.4
|
$314.92T 372.25B USD | $1.2K 1.42 USD | $18,600 21.99 USD | $19,025 22.49 USD | $314.92T 372.25B USD | 2.59 | $7.19K 8.5 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,175 16.76 USD |
-0.7
|
$275.91T 326.13B USD | $1.57K 1.86 USD | $14,100 16.67 USD | $14,275 16.87 USD | $275.91T 326.13B USD | 1.09 | $12.89K 15.23 USD | |
| International Business Machines Corporation IBM.BA | $19,850 23.46 USD |
-0.5
|
$270.33T 319.54B USD | $2.37K 2.81 USD | $19,675 23.26 USD | $19,900 23.52 USD | $270.33T 319.54B USD | 0.30 | $66.13K 78.17 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,550 16.02 USD |
+4.23
|
$214.86T 253.97B USD | $114.33K 135.14 USD | $13,425 15.87 USD | $13,800 16.31 USD | $214.86T 253.97B USD | 8.75 | $1.55K 1.83 USD | |
| Texas Instruments Incorporated TXN.BA | $43,200 51.06 USD |
-0.8
|
$191.73T 226.63B USD | $147 0.17 USD | $42,700 50.47 USD | $43,275 51.15 USD | $191.73T 226.63B USD | 1.44 | $29.84K 35.28 USD | |
| Adobe Inc. ADBE.BA | $10,425 12.32 USD |
-0.48
|
$190.56T 225.25B USD | $5.71K 6.75 USD | $10,375 12.26 USD | $10,525 12.44 USD | $190.56T 225.25B USD | 0.60 | $17.12K 20.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,075 19 USD |
+0.63
|
$189.03T 223.44B USD | $4.42K 5.22 USD | $15,800 18.68 USD | $16,150 19.09 USD | $189.03T 223.44B USD | 0.13 | $121.87K 144.05 USD | |
| Sony Group Corporation SONY.BA | $3,615 4.27 USD |
+1.4
|
$170T 200.94B USD | $4.88K 5.76 USD | $3,580 4.23 USD | $3,645 4.31 USD | $170T 200.94B USD | 1.27 | $2.84K 3.35 USD | |
| Applied Materials, Inc. AMAT.BA | $40,400 47.75 USD |
+0.75
|
$160.11T 189.26B USD | $1.84K 2.17 USD | $39,900 47.16 USD | $40,600 47.99 USD | $160.11T 189.26B USD | 0.93 | $43.24K 51.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,300 20.45 USD |
-1
|
$125.83T 148.73B USD | $156 0.18 USD | $17,250 20.39 USD | $17,450 20.63 USD | $125.83T 148.73B USD | 1.62 | $10.62K 12.55 USD | |
| Intel Corporation INTC.BA | $5,020 5.93 USD |
-3.28
|
$107.6T 127.19B USD | $112K 132.38 USD | $4,955 5.86 USD | $5,060 5.98 USD | $107.6T 127.19B USD | 0 | -$25,323 -29.9 USD | |
| Infosys Limited INFY.BA | $21,350 25.24 USD |
+0.23
|
$86.7T 102.48B USD | $272 0.32 USD | $21,350 25.24 USD | $21,475 25.38 USD | $86.7T 102.48B USD | 6.21 | $3.44K 4.06 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,000 28.37 USD |
+0.73
|
$78.56T 92.86B USD | $94 0.11 USD | $24,000 28.37 USD | $24,150 28.55 USD | $78.56T 92.86B USD | 0.35 | $67.77K 80.11 USD | |
| Corning Incorporated GLW.BA | $13,625 16.11 USD |
-1.62
|
$45.36T 53.62B USD | $54 0.06 USD | $13,600 16.08 USD | $13,675 16.16 USD | $45.36T 53.62B USD | 5.79 | $2.35K 2.78 USD | |
| Garmin Ltd. GRMN.BA | $77,600 91.73 USD |
0
|
$43.63T 51.57B USD | $8 0.01 USD | $77,400 91.49 USD | $77,600 91.73 USD | $43.63T 51.57B USD | 9.04 | $8.58K 10.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,820 5.7 USD |
-0.72
|
$31.62T 37.38B USD | $211 0.25 USD | $4,820 5.7 USD | $4,835 5.72 USD | $31.62T 37.38B USD | 43.73 | $110.21 0.13 USD | |
| HP Inc. HPQ.BA | $33,000 39.01 USD |
-0.9
|
$30.4T 35.93B USD | $213 0.25 USD | $33,000 39.01 USD | $33,325 39.39 USD | $30.4T 35.93B USD | 2.10 | $15.71K 18.57 USD | |
| VeriSign, Inc. VRSN.BA | $53,200 62.88 USD |
-0.19
|
$29.24T 34.56B USD | $23 0.03 USD | $53,150 62.83 USD | $53,350 63.06 USD | $29.24T 34.56B USD | 5.75 | $9.25K 10.93 USD | |
| First Solar, Inc. FSLR.BA | $12,550 14.83 USD |
+1.41
|
$23.56T 27.85B USD | $17.36K 20.52 USD | $11,950 14.13 USD | $12,650 14.95 USD | $23.56T 27.85B USD | 0.15 | $79.84K 94.37 USD | |
| Weibo Corporation WBO.BA | $1,685 1.99 USD |
+0.9
|
$1.66T 1.97B USD | $2.35K 2.78 USD | $1,670 1.97 USD | $1,690 2 USD | $1.66T 1.97B USD | 1.48 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,350 7.51 USD |
-8.37
|
$798.77B 944.17M USD | $3.43K 4.06 USD | $6,280 7.42 USD | $6,780 8.01 USD | $798.77B 944.17M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,875 29.4 USD |
+1.74
|
$435.46B 514.73M USD | $12.6K 14.89 USD | $23,225 27.45 USD | $25,600 30.26 USD | $435.46B 514.73M USD | 23.38 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $49 0.06 USD |
+0.62
|
$120.76B 142.74M USD | $503.77K 595.47 USD | $47.5 0.06 USD | $49.2 0.06 USD | $120.76B 142.74M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $166 0.2 USD |
-2.78
|
$56.44B 66.71M USD | $58.6K 69.27 USD | $162 0.19 USD | $173 0.2 USD | $56.44B 66.71M USD | 40.58 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,950 7.03 USD |
-0.83
|
$0 0 USD | $277 0.33 USD | $5,880 6.95 USD | $5,950 7.03 USD | $0 0 USD | 167.15 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,830 8.07 USD |
-0.73
|
$0 0 USD | $14.95K 17.67 USD | $6,760 7.99 USD | $6,920 8.18 USD | $0 0 USD | 94.35 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,970 8.24 USD |
+0.14
|
$0 0 USD | $328 0.39 USD | $6,930 8.19 USD | $7,050 8.33 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,030 2.4 USD |
-0.25
|
$0 0 USD | $1.06K 1.25 USD | $2,025 2.39 USD | $2,055 2.43 USD | $0 0 USD | 4.00 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,720 5.58 USD |
-1.05
|
$0 0 USD | $581 0.69 USD | $4,715 5.57 USD | $4,790 5.66 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,195 1.41 USD |
+3.46
|
$0 0 USD | $104.45K 123.47 USD | $1,160 1.37 USD | $1,200 1.42 USD | $0 0 USD | 841.33 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}