Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (34)
- {{country.name}}
- Все страны
- Аргентина (34)
Buenos Aires (34)
- {{item.name}}
- Все биржи
- Buenos Aires (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,320.00 25.2 USD |
-6.41
|
ARS 1.88Quad 2.22T USD | ARS 108.60K 128.37 USD | ARS 21,130.00 24.98 USD | ARS 22,390.00 26.47 USD | ARS 1.88Quad 2.22T USD | 10.47 | ARS 2.04K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,525.00 88.09 USD |
-1.65
|
ARS 644.20T 761.47B USD | ARS 28.93K 34.2 USD | ARS 74,425.00 87.97 USD | ARS 77,850.00 92.02 USD | ARS 644.20T 761.47B USD | 7.26 | ARS 10.26K 12.13 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,530.00 14.81 USD |
-2.26
|
ARS 303.49T 358.73B USD | ARS 75.38K 89.1 USD | ARS 12,320.00 14.56 USD | ARS 12,470.00 14.74 USD | ARS 303.49T 358.73B USD | 1.29 | ARS 9.66K 11.42 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,200.00 45.15 USD |
-3.29
|
ARS 259.81T 307.1B USD | ARS 340.00 0.4 USD | ARS 38,180.00 45.13 USD | ARS 39,160.00 46.29 USD | ARS 259.81T 307.1B USD | 1.21 | ARS 31.34K 37.04 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 55,775.00 65.93 USD |
-2.11
|
ARS 133.77T 158.12B USD | ARS 163.00 0.19 USD | ARS 55,550.00 65.66 USD | ARS 58,000.00 68.56 USD | ARS 133.77T 158.12B USD | 21.09 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,550.00 96.39 USD |
+2.13
|
ARS 132.98T 157.18B USD | ARS 46.59K 55.07 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 132.98T 157.18B USD | 18.38 | ARS 4.44K 5.24 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,675.00 93 USD |
-3.41
|
ARS 75.54T 89.29B USD | ARS 13.84K 16.36 USD | ARS 77,950.00 92.14 USD | ARS 81,625.00 96.48 USD | ARS 75.54T 89.29B USD | 3.04 | ARS 25.87K 30.58 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,970.00 17.7 USD |
-1.06
|
ARS 71.22T 84.19B USD | ARS 51.74K 61.15 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 71.22T 84.19B USD | 206.81 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,820.00 48.25 USD |
+0.84
|
ARS 41.03T 48.5B USD | ARS 85.96K 101.61 USD | ARS 38,980.00 46.08 USD | ARS 43,660.00 51.61 USD | ARS 41.03T 48.5B USD | 0 | -ARS 4,437.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 203,575.00 240.63 USD |
+12.63
|
ARS 32.33T 38.21B USD | ARS 5.73K 6.77 USD | ARS 189,500.00 224 USD | ARS 206,325.00 243.88 USD | ARS 32.33T 38.21B USD | 2.58 | ARS 78.62K 92.93 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,580.00 43.24 USD |
-1.35
|
ARS 28.84T 34.08B USD | ARS 4.63K 5.48 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 28.84T 34.08B USD | 1.64 | ARS 22.19K 26.23 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,200.00 21.51 USD |
-4.11
|
ARS 27.04T 31.96B USD | ARS 54.33K 64.22 USD | ARS 18,060.00 21.35 USD | ARS 18,660.00 22.06 USD | ARS 27.04T 31.96B USD | 0.14 | ARS 124.18K 146.79 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 121,450.00 143.56 USD |
-3
|
ARS 23.42T 27.69B USD | ARS 409.00 0.48 USD | ARS 121,050.00 143.09 USD | ARS 126,225.00 149.2 USD | ARS 23.42T 27.69B USD | 9.16 | ARS 13.25K 15.66 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 87,725.00 103.69 USD |
+9.66
|
ARS 18.87T 22.31B USD | ARS 17.71K 20.94 USD | ARS 82,700.00 97.75 USD | ARS 89,150.00 105.38 USD | ARS 18.87T 22.31B USD | 7.12 | ARS 12.31K 14.55 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,950.00 113.42 USD |
+2.02
|
ARS 17.46T 20.64B USD | ARS 697.00 0.82 USD | ARS 94,975.00 112.26 USD | ARS 98,125.00 115.99 USD | ARS 17.46T 20.64B USD | 2.21 | ARS 43.26K 51.14 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,400.00 19.39 USD |
-2.84
|
ARS 16.60T 19.62B USD | ARS 447.00 0.53 USD | ARS 16,400.00 19.39 USD | ARS 16,900.00 19.98 USD | ARS 16.60T 19.62B USD | 3.46 | ARS 4.73K 5.59 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,565.00 10.12 USD |
-1.1
|
ARS 14.19T 16.77B USD | ARS 1.59K 1.88 USD | ARS 8,540.00 10.09 USD | ARS 8,665.00 10.24 USD | ARS 14.19T 16.77B USD | 3.74 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,742.50 4.42 USD |
-3.85
|
ARS 11.02T 13.03B USD | ARS 6.36K 7.52 USD | ARS 3,735.00 4.41 USD | ARS 3,815.00 4.51 USD | ARS 11.02T 13.03B USD | 1.19 | ARS 3.14K 3.71 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 12,900.00 15.25 USD |
-1.9
|
ARS 10.57T 12.49B USD | ARS 52.64K 62.22 USD | ARS 12,780.00 15.11 USD | ARS 13,230.00 15.64 USD | ARS 10.57T 12.49B USD | 1.01 | ARS 12.77K 15.09 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,880.00 50.69 USD |
+0.75
|
ARS 6.96T 8.23B USD | ARS 833.00 0.98 USD | ARS 42,800.00 50.59 USD | ARS 44,220.00 52.27 USD | ARS 6.96T 8.23B USD | 1.43 | ARS 29.82K 35.25 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,380.00 41.82 USD |
-1.5
|
ARS 6.47T 7.65B USD | ARS 2.61K 3.09 USD | ARS 35,100.00 41.49 USD | ARS 36,180.00 42.77 USD | ARS 6.47T 7.65B USD | 1.77 | ARS 19.97K 23.6 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 64,750.00 76.54 USD |
-0.99
|
ARS 5.89T 6.96B USD | ARS 130.00 0.15 USD | ARS 63,500.00 75.06 USD | ARS 66,050.00 78.07 USD | ARS 5.89T 6.96B USD | 4.83 | ARS 13.39K 15.83 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,640.00 13.76 USD |
+0.09
|
ARS 4.03T 4.77B USD | ARS 1.68K 1.98 USD | ARS 11,240.00 13.29 USD | ARS 11,950.00 14.13 USD | ARS 4.03T 4.77B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,050.00 18.97 USD |
-0.16
|
ARS 2.87T 3.4B USD | ARS 1.09K 1.28 USD | ARS 15,800.00 18.68 USD | ARS 16,225.00 19.18 USD | ARS 2.87T 3.4B USD | 136.98 | ARS 117.17 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,840.00 34.09 USD |
+4.34
|
ARS 2.76T 3.27B USD | ARS 63.52K 75.08 USD | ARS 28,120.00 33.24 USD | ARS 30,700.00 36.29 USD | ARS 2.76T 3.27B USD | 0.19 | ARS 151.33K 178.87 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,785.00 8.02 USD |
-2.51
|
ARS 2.70T 3.19B USD | ARS 67.66K 79.98 USD | ARS 6,740.00 7.97 USD | ARS 7,010.00 8.29 USD | ARS 2.70T 3.19B USD | 0.26 | ARS 25.86K 30.56 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,540.00 31.37 USD |
-2.21
|
ARS 2.49T 2.95B USD | ARS 88.35K 104.44 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.49T 2.95B USD | 0.15 | ARS 166.22K 196.48 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,590.00 1.88 USD |
-3.64
|
ARS 2.06T 2.44B USD | ARS 80.21K 94.81 USD | ARS 1,586.00 1.87 USD | ARS 1,660.00 1.96 USD | ARS 2.06T 2.44B USD | 1119.42 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,700.00 36.29 USD |
-1.48
|
ARS 1.02T 1.2B USD | ARS 1.16K 1.37 USD | ARS 30,620.00 36.19 USD | ARS 31,740.00 37.52 USD | ARS 1.02T 1.2B USD | 0.33 | ARS 91.71K 108.41 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,722.50 3.22 USD |
-2.68
|
ARS 798.32B 943.65M USD | ARS 9.77K 11.55 USD | ARS 2,692.50 3.18 USD | ARS 2,800.00 3.31 USD | ARS 798.32B 943.65M USD | 5.37 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,955.00 3.49 USD |
-4.6
|
ARS 564.24B 666.95M USD | ARS 5.48K 6.48 USD | ARS 2,955.00 3.49 USD | ARS 3,077.50 3.64 USD | ARS 564.24B 666.95M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,330.00 25.21 USD |
-0.14
|
ARS 382.00B 451.53M USD | ARS 1.11K 1.31 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 382.00B 451.53M USD | 0.15 | ARS 137.39K 162.4 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 346.50 0.41 USD |
-0.57
|
ARS 117.81B 139.26M USD | ARS 9.71K 11.47 USD | ARS 335.50 0.4 USD | ARS 360.00 0.43 USD | ARS 117.81B 139.26M USD | 84.71 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.10 0.05 USD |
+1.32
|
ARS 113.61B 134.29M USD | ARS 34.37K 40.62 USD | ARS 45.30 0.05 USD | ARS 47.40 0.06 USD | ARS 113.61B 134.29M USD | 121.31 | ARS 0.38 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}