Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,700 9.1 USD |
+5.62
|
$4.46Quad 5.28T USD | $504.75K 596.64 USD | $7,450 8.81 USD | $7,710 9.11 USD | $4.46Quad 5.28T USD | 2.08 | $3.7K 4.37 USD | |
| Microsoft Corporation MSFT.BA | $19,625 23.2 USD |
+1.42
|
$4.33Quad 5.12T USD | $31.7K 37.47 USD | $19,375 22.9 USD | $19,675 23.26 USD | $4.33Quad 5.12T USD | 0.25 | $75.79K 89.59 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
+1.26
|
$3.55Quad 4.19T USD | $57.2K 67.62 USD | $11,900 14.07 USD | $12,125 14.33 USD | $3.55Quad 4.19T USD | 9.72 | $1.24K 1.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,425 34.78 USD |
+1.47
|
$1.09Quad 1.29T USD | $3.83K 4.52 USD | $29,150 34.46 USD | $29,475 34.84 USD | $1.09Quad 1.29T USD | 4.75 | $6.18K 7.31 USD | |
| Oracle Corporation ORCL.BA | $84,550 99.94 USD |
-0.94
|
$701.66T 829.39B USD | $1.49K 1.76 USD | $83,750 99 USD | $85,050 100.53 USD | $701.66T 829.39B USD | 5.54 | $15.25K 18.03 USD | |
| SAP SE SAP.BA | $58,850 69.56 USD |
-0.17
|
$403.39T 476.82B USD | $317 0.37 USD | $58,100 68.68 USD | $58,850 69.56 USD | $403.39T 476.82B USD | 2.96 | $19.85K 23.46 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,350 19.33 USD |
+1.24
|
$318.83T 376.86B USD | $429 0.51 USD | $16,050 18.97 USD | $16,400 19.39 USD | $318.83T 376.86B USD | 1.13 | $14.35K 16.96 USD | |
| International Business Machines Corporation IBM.BA | $23,075 27.28 USD |
-0.97
|
$316.76T 374.42B USD | $1.18K 1.39 USD | $22,950 27.13 USD | $23,475 27.75 USD | $316.76T 374.42B USD | 0.33 | $69.31K 81.93 USD | |
| Salesforce, Inc. CRM.BA | $17,725 20.95 USD |
-1.25
|
$299.87T 354.45B USD | $1.46K 1.73 USD | $17,625 20.83 USD | $18,025 21.31 USD | $299.87T 354.45B USD | 2.29 | $7.74K 9.14 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,225 20.36 USD |
+4.71
|
$275.31T 325.43B USD | $121.32K 143.41 USD | $16,550 19.56 USD | $17,225 20.36 USD | $275.31T 325.43B USD | 10.08 | $1.71K 2.02 USD | |
| Texas Instruments Incorporated TXN.BA | $49,125 58.07 USD |
+0.56
|
$220.25T 260.35B USD | $552 0.65 USD | $48,150 56.91 USD | $49,150 58.1 USD | $220.25T 260.35B USD | 1.58 | $30.93K 36.56 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,975 20.07 USD |
+0.89
|
$202.06T 238.84B USD | $9.91K 11.72 USD | $16,675 19.71 USD | $17,025 20.12 USD | $202.06T 238.84B USD | 0.13 | $128.09K 151.4 USD | |
| Adobe Inc. ADBE.BA | $10,575 12.5 USD |
+2.17
|
$195.03T 230.54B USD | $5.79K 6.84 USD | $10,350 12.23 USD | $10,625 12.56 USD | $195.03T 230.54B USD | 0.57 | $18.29K 21.61 USD | |
| Applied Materials, Inc. AMAT.BA | $43,900 51.89 USD |
+2.45
|
$173.53T 205.12B USD | $1.21K 1.43 USD | $42,850 50.65 USD | $43,925 51.92 USD | $173.53T 205.12B USD | 0.91 | $48.15K 56.91 USD | |
| Sony Group Corporation SONY.BA | $3,735 4.41 USD |
+0.27
|
$173.42T 204.99B USD | $3.07K 3.62 USD | $3,685 4.36 USD | $3,735 4.41 USD | $173.42T 204.99B USD | 1.23 | $3.02K 3.57 USD | |
| Analog Devices, Inc. ADI.BA | $18,700 22.1 USD |
+0.81
|
$137.7T 162.77B USD | $167 0.2 USD | $18,275 21.6 USD | $18,700 22.1 USD | $137.7T 162.77B USD | 1.44 | $12.93K 15.29 USD | |
| Intel Corporation INTC.BA | $5,350 6.32 USD |
0
|
$115.22T 136.2B USD | $73.26K 86.59 USD | $5,280 6.24 USD | $5,380 6.36 USD | $115.22T 136.2B USD | 0 | -$26,239 -31.01 USD | |
| Infosys Limited INFY.BA | $22,225 26.27 USD |
+2.54
|
$91.18T 107.77B USD | $1.8K 2.12 USD | $21,950 25.95 USD | $22,225 26.27 USD | $91.18T 107.77B USD | 6.19 | $3.59K 4.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,175 29.76 USD |
+1.21
|
$82.78T 97.85B USD | $294 0.35 USD | $24,725 29.23 USD | $25,175 29.76 USD | $82.78T 97.85B USD | 0.35 | $70.23K 83.01 USD | |
| Corning Incorporated GLW.BA | $15,400 18.2 USD |
+0.98
|
$52.1T 61.58B USD | $20 0.02 USD | $15,125 17.88 USD | $15,400 18.2 USD | $52.1T 61.58B USD | 6.31 | $2.44K 2.88 USD | |
| Garmin Ltd. GRMN.BA | $81,450 96.28 USD |
0
|
$46.25T 54.67B USD | $3 0 USD | $81,450 96.28 USD | $81,450 96.28 USD | $46.25T 54.67B USD | 9.15 | $8.89K 10.51 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,915 5.81 USD |
-0.71
|
$32.49T 38.4B USD | $53 0.06 USD | $4,910 5.8 USD | $4,920 5.82 USD | $32.49T 38.4B USD | 41.89 | $117.32 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $55,850 66.02 USD |
-0.71
|
$31.13T 36.8B USD | $2 0 USD | $56,000 66.19 USD | $56,000 66.19 USD | $31.13T 36.8B USD | 5.83 | $9.58K 11.32 USD | |
| HP Inc. HPQ.BA | $29,425 34.78 USD |
+1.29
|
$27.35T 32.33B USD | $139 0.16 USD | $28,775 34.01 USD | $29,425 34.78 USD | $27.35T 32.33B USD | 1.93 | $15.23K 18 USD | |
| First Solar, Inc. FSLR.BA | $10,050 11.88 USD |
+1.31
|
$19.24T 22.74B USD | $13.83K 16.35 USD | $9,790 11.57 USD | $10,100 11.94 USD | $19.24T 22.74B USD | 0.12 | $82.72K 97.78 USD | |
| Weibo Corporation WBO.BA | $1,920 2.27 USD |
-0.26
|
$1.9T 2.24B USD | $392 0.46 USD | $1,910 2.26 USD | $1,935 2.29 USD | $1.9T 2.24B USD | 1.69 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,470 7.65 USD |
+1.57
|
$813.86B 962.01M USD | $4.51K 5.33 USD | $6,320 7.47 USD | $6,510 7.7 USD | $813.86B 962.01M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,750 25.71 USD |
+0.58
|
$380.76B 450.07M USD | $5.42K 6.4 USD | $21,525 25.44 USD | $22,475 26.57 USD | $380.76B 450.07M USD | 0 | -$4.33 -0.005 USD | |
| Boldt S.A. BOLT.BA | $43.2 0.05 USD |
-2.04
|
$106.47B 125.85M USD | $80.13K 94.71 USD | $42.2 0.05 USD | $45.9 0.05 USD | $106.47B 125.85M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $187.5 0.22 USD |
0
|
$63.75B 75.35M USD | $15.31K 18.1 USD | $180 0.21 USD | $195 0.23 USD | $63.75B 75.35M USD | 45.84 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,160 7.28 USD |
+0.49
|
$0 0 USD | $66 0.08 USD | $6,100 7.21 USD | $6,160 7.28 USD | $0 0 USD | 173.05 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,130 9.61 USD |
+1.37
|
$0 0 USD | $21.03K 24.85 USD | $8,010 9.47 USD | $8,200 9.69 USD | $0 0 USD | 112.31 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,830 10.44 USD |
-0.23
|
$0 0 USD | $828 0.98 USD | $8,720 10.31 USD | $8,930 10.56 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,930 2.28 USD |
+0.52
|
$0 0 USD | $6.02K 7.12 USD | $1,905 2.25 USD | $1,935 2.29 USD | $0 0 USD | 3.81 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,095 4.84 USD |
+0.49
|
$0 0 USD | $2.73K 3.23 USD | $4,050 4.79 USD | $4,100 4.85 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,265 1.5 USD |
-0.78
|
$0 0 USD | $26.85K 31.74 USD | $1,245 1.47 USD | $1,280 1.51 USD | $0 0 USD | 890.61 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}