Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (36)
- {{country.name}}
- Все страны
- Аргентина (36)
Buenos Aires (36)
- {{item.name}}
- Все биржи
- Buenos Aires (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 21,160.00 25.01 USD |
+3.67
|
ARS 5.70Quad 6.74T USD | ARS 58.35K 68.97 USD | ARS 20,410.00 24.13 USD | ARS 21,220.00 25.08 USD | ARS 5.70Quad 6.74T USD | 11.94 | ARS 1.77K 2.09 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,220.00 28.63 USD |
+1.47
|
ARS 5.16Quad 6.1T USD | ARS 51.07K 60.37 USD | ARS 23,500.00 27.78 USD | ARS 24,250.00 28.66 USD | ARS 5.16Quad 6.1T USD | 0.24 | ARS 100.14K 118.37 USD | ||
| Oracle Corporation ORCL.BA | ARS 98,275.00 116.16 USD |
-1.28
|
ARS 790.54T 934.45B USD | ARS 16.01K 18.93 USD | ARS 93,975.00 111.08 USD | ARS 100,775.00 119.12 USD | ARS 790.54T 934.45B USD | 5.32 | ARS 18.46K 21.82 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 30,540.00 36.1 USD |
-1.29
|
ARS 476.54T 563.28B USD | ARS 73.77K 87.2 USD | ARS 29,500.00 34.87 USD | ARS 30,820.00 36.43 USD | ARS 476.54T 563.28B USD | 11.22 | ARS 2.72K 3.22 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,280.00 27.52 USD |
+0.91
|
ARS 437.59T 517.24B USD | ARS 1.40K 1.66 USD | ARS 22,500.00 26.6 USD | ARS 23,340.00 27.59 USD | ARS 437.59T 517.24B USD | 1.26 | ARS 18.45K 21.81 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,840.00 56.55 USD |
+3.77
|
ARS 413.54T 488.81B USD | ARS 5.45K 6.45 USD | ARS 46,060.00 54.44 USD | ARS 47,940.00 56.67 USD | ARS 413.54T 488.81B USD | 5.81 | ARS 8.23K 9.73 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
+2.8
|
ARS 379.32T 448.37B USD | ARS 3.71K 4.38 USD | ARS 30,060.00 35.53 USD | ARS 30,940.00 36.57 USD | ARS 379.32T 448.37B USD | 0.25 | ARS 119.51K 141.26 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,790.00 23.39 USD |
+4.21
|
ARS 341.07T 403.16B USD | ARS 8.21K 9.7 USD | ARS 18,720.00 22.13 USD | ARS 19,830.00 23.44 USD | ARS 341.07T 403.16B USD | 2.01 | ARS 9.80K 11.58 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,110.00 13.13 USD |
-2.37
|
ARS 270.03T 319.18B USD | ARS 835.24K 987.28 USD | ARS 10,740.00 12.7 USD | ARS 11,210.00 13.25 USD | ARS 270.03T 319.18B USD | 1.93 | ARS 5.75K 6.8 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 22,660.00 26.78 USD |
+0.8
|
ARS 255.71T 302.26B USD | ARS 8.43K 9.96 USD | ARS 22,040.00 26.05 USD | ARS 22,770.00 26.91 USD | ARS 255.71T 302.26B USD | 0.28 | ARS 78.50K 92.79 USD | ||
| Intel Corporation INTC.BA | ARS 10,890.00 12.87 USD |
+4.61
|
ARS 248.10T 293.27B USD | ARS 37.28K 44.06 USD | ARS 10,530.00 12.45 USD | ARS 10,960.00 12.96 USD | ARS 248.10T 293.27B USD | 25.51 | ARS 426.89 0.5 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 48,820.00 57.71 USD |
+1.33
|
ARS 202.73T 239.64B USD | ARS 252.00 0.3 USD | ARS 47,980.00 56.71 USD | ARS 49,180.00 58.13 USD | ARS 202.73T 239.64B USD | 1.24 | ARS 39.10K 46.22 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,050.00 13.06 USD |
-0.45
|
ARS 194.47T 229.87B USD | ARS 38.64K 45.67 USD | ARS 10,750.00 12.71 USD | ARS 11,120.00 13.14 USD | ARS 194.47T 229.87B USD | 0.48 | ARS 22.85K 27.01 USD | ||
| Corning Incorporated GLW.BA | ARS 31,720.00 37.49 USD |
+9.08
|
ARS 103.76T 122.65B USD | ARS 322.00 0.38 USD | ARS 30,680.00 36.26 USD | ARS 31,720.00 37.49 USD | ARS 103.76T 122.65B USD | 3.56 | ARS 8.89K 10.51 USD | ||
| Infosys Limited INFY.BA | ARS 26,200.00 30.97 USD |
-1.36
|
ARS 103.73T 122.61B USD | ARS 500.00 0.59 USD | ARS 25,880.00 30.59 USD | ARS 26,200.00 30.97 USD | ARS 103.73T 122.61B USD | 5.82 | ARS 4.50K 5.32 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,300.00 33.45 USD |
+2.24
|
ARS 89.28T 105.53B USD | ARS 1.60K 1.89 USD | ARS 27,500.00 32.51 USD | ARS 28,680.00 33.9 USD | ARS 89.28T 105.53B USD | 0.31 | ARS 88.74K 104.89 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,020.00 17.75 USD |
+13.44
|
ARS 70.93T 83.84B USD | ARS 129.21K 152.73 USD | ARS 14,460.00 17.09 USD | ARS 15,290.00 18.07 USD | ARS 70.93T 83.84B USD | 207.50 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 98,050.00 115.9 USD |
+1.76
|
ARS 53.54T 63.29B USD | ARS 133.00 0.16 USD | ARS 96,350.00 113.89 USD | ARS 98,300.00 116.19 USD | ARS 53.54T 63.29B USD | 8.48 | ARS 11.55K 13.65 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,235.00 8.55 USD |
+1.54
|
ARS 42.61T 50.37B USD | ARS 30.00 0.04 USD | ARS 7,105.00 8.4 USD | ARS 7,250.00 8.57 USD | ARS 42.61T 50.37B USD | 3.28 | ARS 2.20K 2.6 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,990.00 25.99 USD |
+4.66
|
ARS 40.34T 47.68B USD | ARS 1.54K 1.82 USD | ARS 21,500.00 25.41 USD | ARS 22,000.00 26 USD | ARS 40.34T 47.68B USD | 0.19 | ARS 111.36K 131.63 USD | ||
| HP Inc. HPQ.BA | ARS 37,660.00 44.52 USD |
+3.69
|
ARS 35.03T 41.4B USD | ARS 533.00 0.63 USD | ARS 36,740.00 43.43 USD | ARS 38,060.00 44.99 USD | ARS 35.03T 41.4B USD | 1.99 | ARS 18.88K 22.31 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 65,000.00 76.83 USD |
+2.32
|
ARS 33.17T 39.21B USD | ARS 145.00 0.17 USD | ARS 62,825.00 74.26 USD | ARS 65,000.00 76.83 USD | ARS 33.17T 39.21B USD | 5.31 | ARS 12.22K 14.44 USD | ||
| SAP SE SAP.BA | ARS 60,350.00 71.34 USD |
+1.13
|
ARS 23.43T 27.69B USD | ARS 551.00 0.65 USD | ARS 59,175.00 69.95 USD | ARS 60,425.00 71.42 USD | ARS 23.43T 27.69B USD | 2.03 | ARS 29.68K 35.08 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,455.00 6.45 USD |
+0.83
|
ARS 16.27T 19.23B USD | ARS 1.63K 1.93 USD | ARS 5,245.00 6.2 USD | ARS 5,455.00 6.45 USD | ARS 16.27T 19.23B USD | 1.50 | ARS 3.63K 4.29 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 73,625.00 87.03 USD |
+8.43
|
ARS 11.73T 13.87B USD | ARS 2.22K 2.62 USD | ARS 70,150.00 82.92 USD | ARS 73,700.00 87.12 USD | ARS 11.73T 13.87B USD | 1.19 | ARS 61.68K 72.9 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,590.00 14.88 USD |
+6.07
|
ARS 4.27T 5.04B USD | ARS 4.55K 5.38 USD | ARS 12,020.00 14.21 USD | ARS 12,680.00 14.99 USD | ARS 4.27T 5.04B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 25,260.00 29.86 USD |
+8.65
|
ARS 4.12T 4.87B USD | ARS 1.78K 2.1 USD | ARS 23,490.00 27.77 USD | ARS 25,460.00 30.09 USD | ARS 4.12T 4.87B USD | 1.29 | ARS 19.49K 23.03 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,225.00 2.63 USD |
+5.85
|
ARS 2.90T 3.42B USD | ARS 27.08K 32.01 USD | ARS 2,142.00 2.53 USD | ARS 2,249.00 2.66 USD | ARS 2.90T 3.42B USD | 1566.49 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,715.00 5.57 USD |
+5.54
|
ARS 948.21B 1.12B USD | ARS 2.75K 3.24 USD | ARS 4,472.50 5.29 USD | ARS 4,735.00 5.6 USD | ARS 948.21B 1.12B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,842.50 3.36 USD |
+12.02
|
ARS 850.73B 1.01B USD | ARS 16.02K 18.94 USD | ARS 2,617.50 3.09 USD | ARS 2,950.00 3.49 USD | ARS 850.73B 1.01B USD | 5.61 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,525.00 2.98 USD |
+4.17
|
ARS 618.18B 730.71M USD | ARS 34.26K 40.5 USD | ARS 2,429.00 2.87 USD | ARS 2,570.00 3.04 USD | ARS 618.18B 730.71M USD | 2.22 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,177.50 4.94 USD |
+5.96
|
ARS 534.89B 632.25M USD | ARS 11.14K 13.17 USD | ARS 4,015.00 4.75 USD | ARS 4,282.50 5.06 USD | ARS 534.89B 632.25M USD | 0 | -ARS 11,210.00 -13.2 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 24,725.00 29.23 USD |
+3.24
|
ARS 444.75B 525.71M USD | ARS 5.44K 6.43 USD | ARS 23,700.00 28.01 USD | ARS 24,925.00 29.46 USD | ARS 444.75B 525.71M USD | 212.76 | ARS 116.21 0.14 USD | ||
| Boldt S.A. BOLT.BA | ARS 48.80 0.06 USD |
-2.2
|
ARS 120.27B 142.16M USD | ARS 780.66K 922.77 USD | ARS 47.10 0.06 USD | ARS 50.60 0.06 USD | ARS 120.27B 142.16M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 236.00 0.28 USD |
-0.21
|
ARS 80.24B 94.85M USD | ARS 28.96K 34.23 USD | ARS 227.00 0.27 USD | ARS 248.00 0.29 USD | ARS 80.24B 94.85M USD | 57.70 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,275.00 10.96 USD |
+4.1
|
ARS 0.00 0 USD | ARS 221.00 0.26 USD | ARS 9,120.00 10.78 USD | ARS 9,310.00 11 USD | ARS 0.00 0 USD | 260.56 | ARS 35.60 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}