Германия Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Munich (49)
Технологии (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | €29.00 31.7 USD |
+1.4
|
€248.33B 271.45B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 35.80 | €0.81 0.89 USD | |
| AppLovin Corporation 6RV.MU | €529.10 578.38 USD |
-3.18
|
€186.30B 203.65B USD | €10.00 10.93 USD | €529.10 578.38 USD | €543.00 593.57 USD | €186.30B 203.65B USD | 71.98 | €7.35 8.03 USD | |
| Elastic N.V. 3E1.MU | €74.92 81.9 USD |
-1.52
|
€8.19B 8.96B USD | €60.00 65.59 USD | €74.92 81.9 USD | €75.62 82.66 USD | €8.19B 8.96B USD | 0 | -€0.68 -0.7 USD | |
| Confluent, Inc. 8QR.MU | €19.64 21.47 USD |
0
|
€7.07B 7.72B USD | €0.00 0 USD | €19.64 21.47 USD | €19.64 21.47 USD | €7.07B 7.72B USD | 0 | -€0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | €31.80 34.76 USD |
+3.25
|
€3.41B 3.73B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.41B 3.73B USD | 18.06 | €1.76 1.92 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €27.20 29.73 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.89B 2.07B USD | 0 | -€4.44 -4.8 USD | |
| Future Corporation FSX.MU | €11.90 13.01 USD |
+1.71
|
€1.08B 1.18B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.08B 1.18B USD | 18.59 | €0.64 0.7 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| Trustpilot Group plc 6VZ.MU | €2.08 2.27 USD |
-3.48
|
€943.27M 1.03B USD | €0.00 0 USD | €2.08 2.27 USD | €2.17 2.37 USD | €943.27M 1.03B USD | 0 | -€1.03 -1.1 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.48 5.98 USD |
-5.19
|
€746.84M 816.4M USD | €0.00 0 USD | €5.48 5.98 USD | €5.48 5.98 USD | €746.84M 816.4M USD | 0 | -€0.29 -0.3 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €352.00 384.78 USD | €352.00 384.78 USD | €484.85M 530.01M USD | 5.79 | €60.79 66.45 USD | |
| Business Engineering Corporation TBY.MU | €35.00 38.26 USD |
+2.34
|
€424.92M 464.49M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €424.92M 464.49M USD | 22.15 | €1.58 1.73 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
-14.81
|
€339.86M 371.51M USD | €0.00 0 USD | €1.38 1.51 USD | €1.62 1.77 USD | €339.86M 371.51M USD | 19.71 | €0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
-2.3
|
€315.58M 344.97M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Smartoptics Group ASA 3YL.MU | €2.35 2.57 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €265.42M 290.14M USD | 58.75 | €0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| TOYO Corporation TOY.MU | €9.10 9.95 USD |
+0.55
|
€202.51M 221.37M USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €202.51M 221.37M USD | 37.91 | €0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.40 7 USD |
-9.22
|
€169.70M 185.51M USD | €0.00 0 USD | €5.85 6.39 USD | €6.40 7 USD | €169.70M 185.51M USD | 213.33 | €0.03 0.03 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.47 0.51 USD |
0
|
€82.38M 90.06M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €82.38M 90.06M USD | 46.50 | €0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.76 0.83 USD |
-11.86
|
€79.80M 87.23M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €79.80M 87.23M USD | 0 | -€0.02 -0.02 USD | |
| Cambium Networks Corporation 089.MU | €2.34 2.56 USD |
+0.86
|
€73.61M 80.47M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €73.61M 80.47M USD | 0 | -€3.07 -3.3 USD | |
| XTPL S.A. 5C8.MU | €16.44 17.97 USD |
+1.86
|
€46.41M 50.73M USD | €0.00 0 USD | €16.44 17.97 USD | €16.44 17.97 USD | €46.41M 50.73M USD | 0 | -€2.06 -2.2 USD | |
| Photon Energy N.V. P7V.MU | €0.48 0.53 USD |
-0.82
|
€29.76M 32.53M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €29.76M 32.53M USD | 0 | -€0.27 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.07 0.08 USD |
0
|
€23.68M 25.89M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.68M 25.89M USD | 0 | €0.00 0 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.47 0.52 USD |
+0.42
|
€14.67M 16.04M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €14.67M 16.04M USD | 0 | -€0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
+1.18
|
€11.44M 12.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€177.23K 193.74K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €177.23K 193.74K USD | 0 | -€0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| Sound Dimension AB (publ) 5A8.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}