$3.44T
Общая капитализация
$91.55B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $25.6 27.98 USD
0
$215.25B 235.29B USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $215.25B 235.29B USD 44.13 $0.58 0.63 USD
AppLovin Corporation  6RV.MU $368.05 402.33 USD
+5.07
$130.09B 142.21B USD $0 0 USD $368.05 402.33 USD $368.05 402.33 USD $130.09B 142.21B USD 75.57 $4.87 5.32 USD
Elastic N.V.  3E1.MU $73.34 80.17 USD
0
$7.77B 8.5B USD $0 0 USD $73.34 80.17 USD $73.34 80.17 USD $7.77B 8.5B USD 0 -$0.92 -1.005 USD
Confluent, Inc.  8QR.MU $20.69 22.62 USD
+0.95
$7.17B 7.83B USD $0 0 USD $20.69 22.62 USD $20.69 22.62 USD $7.17B 7.83B USD 0 -$0.85 -0.9 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $36 39.35 USD
+2.27
$3.58B 3.91B USD $0 0 USD $36 39.35 USD $36 39.35 USD $3.58B 3.91B USD 21.68 $1.66 1.81 USD
Formula Systems (1985) Ltd.  FSY.MU $93.5 102.21 USD
+1.08
$1.43B 1.57B USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $1.43B 1.57B USD 20.37 $4.59 5.02 USD
Future Corporation  FSX.MU $13.3 14.54 USD
+1.53
$1.2B 1.31B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $1.2B 1.31B USD 19.00 $0.7 0.77 USD
Cricut, Inc.  398.MU $5.55 6.07 USD
+1.83
$1.17B 1.28B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $1.17B 1.28B USD 20.55 $0.27 0.3 USD
Trustpilot Group plc  6VZ.MU $2.82 3.08 USD
+0.54
$1.16B 1.27B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $1.16B 1.27B USD 281.50 $0.01 0.01 USD
Corsair Gaming, Inc.  6C2.MU $7.98 8.72 USD
0
$846.89M 925.76M USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $846.89M 925.76M USD 0 -$0.82 -0.8 USD
Daqo New Energy Corp.  5DQ2.MU $11.9 13.01 USD
0
$804.09M 878.98M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $804.09M 878.98M USD 0 -$5.72 -6.2 USD
TELUS International (Cda) Inc.  5Z9.MU $2.62 2.86 USD
-0.76
$700.68M 765.93M USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $700.68M 765.93M USD 29.11 $0.09 0.1 USD
Daily Journal Corporation  DJ1.MU $376 411.02 USD
0
$519.66M 568.06M USD $0 0 USD $376 411.02 USD $376 411.02 USD $519.66M 568.06M USD 5.58 $67.38 73.66 USD
Bairong Inc.  6B5.MU $0.93 1.02 USD
0
$462.68M 505.77M USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $462.68M 505.77M USD 10.33 $0.09 0.1 USD
Linklogis Inc.  0NY.MU $0.1799 0.2 USD
+1.1
$410.58M 448.82M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $410.58M 448.82M USD 0 -$0.03 -0.03 USD
Filtronic plc  FTI.MU $1.59 1.74 USD
+1.92
$359.39M 392.86M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $359.39M 392.86M USD 26.50 $0.06 0.07 USD
Business Engineering Corporation  TBY.MU $29.2 31.92 USD
+3.55
$355.45M 388.55M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $355.45M 388.55M USD 17.17 $1.7 1.86 USD
Rimini Street, Inc.  0QH.MU $2.8 3.06 USD
+1.45
$261.03M 285.34M USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $261.03M 285.34M USD 0 -$0.33 -0.3 USD
TOYO Corporation  TOY.MU $8.95 9.78 USD
+2.87
$195.5M 213.71M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $195.5M 213.71M USD 34.42 $0.26 0.28 USD
Nippon Chemi-Con Corporation  NCZ.MU $6.5 7.11 USD
+0.78
$144.51M 157.97M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $144.51M 157.97M USD 650.00 $0.01 0.01 USD
Smartoptics Group AS  3YL.MU $1.46 1.59 USD
0
$142.66M 155.94M USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $142.66M 155.94M USD 48.50 $0.03 0.03 USD
Elliptic Laboratories ASA  EIP.MU $1.08 1.18 USD
+1.51
$113.49M 124.06M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $113.49M 124.06M USD 0 -$0.02 -0.02 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Prodware S.A.  9S6.MU $11.2 12.24 USD
+0.9
$88.04M 96.24M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $88.04M 96.24M USD 3.48 $3.21 3.51 USD
CAICA DIGITAL Inc.  RZC.MU $0.3699 0.4 USD
-1.08
$56.85M 62.15M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $56.85M 62.15M USD 0 -$0.01 -0.01 USD
XTPL S.A.  5C8.MU $20.4 22.3 USD
0
$54.06M 59.09M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $54.06M 59.09M USD 0 -$2.03 -2.2 USD
Photon Energy N.V.  P7V.MU $0.8 0.88 USD
0
$48.08M 52.55M USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $48.08M 52.55M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.14 0.15 USD
0
$43.15M 47.17M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $43.15M 47.17M USD 0 -$0.12 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.8599 0.94 USD
0
$25.76M 28.16M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $25.76M 28.16M USD 0 -$0.07 -0.07 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $14.61M 15.97M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.56 0.61 USD
-0.71
$11.45M 12.52M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $11.45M 12.52M USD 0 -$0.01 -0.01 USD
Cambium Networks Corporation  089.MU $0.2899 0.31 USD
-4.03
$8.08M 8.83M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $8.08M 8.83M USD 0 -$3.11 -3.3 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
Mynaric AG  M0YA.MU $0.05999 0.07 USD
0
$1.66M 1.82M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.66M 1.82M USD 0 -$3.87 -4.2 USD
BACKBONE Technology AG  AO9.MU $0.01 0.01 USD
0
$1.57M 1.72M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.57M 1.72M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.1 0.11 USD
0
$406.83K 444.72K USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $406.83K 444.72K USD 0 -$0.34 -0.3 USD
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь