Германия Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Munich (40)
Технологии (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€118.00M 136.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
+3.36
|
€205.84B 237.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
+0.78
|
€5.36B 6.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.19B USD | 17.19 | €3.00 3.46 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.80 26.32 USD |
+1.79
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 13.17 | €1.73 2 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€119.00 137.37 USD |
+0.85
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 305.12 | €0.39 0.45 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 30.12 | €3.32 3.83 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.81 3.24 USD |
+1.45
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 140.25 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€866.57M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
-0.06
|
€832.61M 961.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
-0.82
|
€818.76M 945.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.76M 945.12M USD | 0 | -€2.44 -2.8 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.20 33.71 USD |
+0.69
|
€703.29M 811.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.29M 811.83M USD | 78.91 | €0.37 0.43 USD | ||
Future Corporation
FSX.MU
DE
|
€7.80 9 USD |
+0.65
|
€693.03M 799.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.03M 799.99M USD | 10.83 | €0.72 0.83 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.27M 749.47M USD | 52.37 | €8.86 10.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
+1.68
|
€336.92M 388.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €336.92M 388.92M USD | 11.37 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.25 6.06 USD |
+1.94
|
€313.14M 361.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.14M 361.47M USD | 11.93 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.66 USD |
0
|
€286.07M 330.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €286.07M 330.22M USD | 6.38 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+0.93
|
€233.33M 269.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
-1.34
|
€52.13M 60.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.13M 60.17M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.32 17.68 USD |
-0.39
|
€45.19M 52.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.19M 52.17M USD | 0 | -€1.89 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
0
|
€29.29M 33.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.37 0.42 USD |
+8.24
|
€1.66M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66M 1.91M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.04 USD |
-9.18
|
€145.32K 167.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.32K 167.75K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.05 0.05 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}