Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (49)
Munich (49)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $28 30.61 USD |
0
|
$235.43B 257.36B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $235.43B 257.36B USD | 49.12 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $304 332.31 USD |
+1.45
|
$103.45B 113.08B USD | $13 14.21 USD | $301.7 329.8 USD | $304 332.31 USD | $103.45B 113.08B USD | 63.86 | $4.76 5.2 USD | |
| Elastic N.V. 3E1.MU | $71.96 78.66 USD |
+0.76
|
$7.69B 8.41B USD | $0 0 USD | $71.96 78.66 USD | $71.96 78.66 USD | $7.69B 8.41B USD | 0 | -$0.9 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.67 22.59 USD |
+1.85
|
$7.17B 7.84B USD | $0 0 USD | $20.67 22.59 USD | $20.67 22.59 USD | $7.17B 7.84B USD | 0 | -$0.84 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-0.57
|
$3.42B 3.74B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.42B 3.74B USD | 21.61 | $1.61 1.76 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $99.5 108.77 USD |
+2.58
|
$1.6B 1.75B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.6B 1.75B USD | 22.11 | $4.5 4.92 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 21.11 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
+0.78
|
$1.16B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $1.16B 1.27B USD | 18.97 | $0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.MU | $2.7 2.95 USD |
-0.74
|
$1.11B 1.21B USD | $0 0 USD | $2.7 2.95 USD | $2.74 2.99 USD | $1.11B 1.21B USD | 270.00 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.06 8.81 USD |
+2.35
|
$876.91M 958.58M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $876.91M 958.58M USD | 0 | -$0.8 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.16 3.45 USD |
+0.64
|
$845.09M 923.8M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $845.09M 923.8M USD | 35.11 | $0.09 0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.3 13.45 USD |
+0.82
|
$835.33M 913.13M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $835.33M 913.13M USD | 0 | -$5.61 -6.1 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
0
|
$494.09M 540.11M USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $494.09M 540.11M USD | 5.32 | $66.14 72.3 USD | |
| Bairong Inc. 6B5.MU | $0.9899 1.08 USD |
+5.88
|
$492.53M 538.41M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $492.53M 538.41M USD | 11.00 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$480.13M 524.85M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $480.13M 524.85M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.7 1.86 USD |
-2.86
|
$385.13M 421M USD | $0 0 USD | $1.7 1.86 USD | $1.79 1.96 USD | $385.13M 421M USD | 34.00 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $30 32.79 USD |
-1.96
|
$362.68M 396.45M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $362.68M 396.45M USD | 18.29 | $1.64 1.79 USD | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
+2.19
|
$267.69M 292.62M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $267.69M 292.62M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+0.58
|
$190.32M 208.05M USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $190.32M 208.05M USD | 34.79 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.65 7.27 USD |
+1.53
|
$146.98M 160.67M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $146.98M 160.67M USD | 665.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.35 1.47 USD |
-2.18
|
$131.87M 144.15M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.05 1.15 USD |
-7.38
|
$110.96M 121.29M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.96M 121.29M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.5 12.57 USD |
+1.77
|
$89.58M 97.92M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.58M 97.92M USD | 3.58 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $20 21.86 USD |
-0.74
|
$53M 57.93M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $53M 57.93M USD | 0 | -$2.02 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-2.47
|
$49.51M 54.12M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.51M 54.12M USD | 31.60 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
0
|
$46.64M 50.98M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.64M 50.98M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.78M 46.76M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.78M 46.76M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8299 0.91 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.81M 27.12M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5999 0.66 USD |
0
|
$12.31M 13.46M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.38 0.42 USD |
-5.47
|
$10.52M 11.5M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.52M 11.5M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.3099 0.34 USD |
+5.37
|
$9.53M 10.42M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.53M 10.42M USD | 0 | -$3.05 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.22 0.24 USD |
+179.25
|
$894.23K 977.51K USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $894.23K 977.51K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.05999 0.07 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}