Германия Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Munich (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.40 31.05 USD |
+0.71
|
€242.87B 265.49B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €242.87B 265.49B USD | 35.06 | €0.81 0.89 USD | ||
| AppLovin Corporation 6RV.MU | €595.10 650.52 USD |
-0.13
|
€201.12B 219.85B USD | €5.00 5.47 USD | €592.00 647.14 USD | €595.10 650.52 USD | €201.12B 219.85B USD | 81.63 | €7.29 7.97 USD | ||
| Confluent, Inc. 8QR.MU | €25.51 27.89 USD |
+0.29
|
€8.92B 9.76B USD | €0.00 0 USD | €25.51 27.89 USD | €25.51 27.89 USD | €8.92B 9.76B USD | 0 | -€0.77 -0.8 USD | ||
| Elastic N.V. 3E1.MU | €64.44 70.44 USD |
+0.56
|
€6.79B 7.42B USD | €0.00 0 USD | €64.44 70.44 USD | €64.44 70.44 USD | €6.79B 7.42B USD | 0 | -€0.87 -0.9 USD | ||
| BIPROGY Inc. NIU.MU | €29.80 32.58 USD |
-2.61
|
€2.92B 3.2B USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €2.92B 3.2B USD | 17.32 | €1.72 1.88 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €140.00 153.04 USD |
+0.72
|
€2.47B 2.7B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.47B 2.7B USD | 34.22 | €4.09 4.47 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.80 30.39 USD |
+2.21
|
€1.86B 2.04B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.41 -4.8 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Future Corporation FSX.MU | €10.60 11.59 USD |
-1.85
|
€948.92M 1.04B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €948.92M 1.04B USD | 16.82 | €0.63 0.69 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.79 1.95 USD |
+1.13
|
€751.12M 821.08M USD | €0.00 0 USD | €1.77 1.94 USD | €1.79 1.95 USD | €751.12M 821.08M USD | 0 | -€1.02 -1.1 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.81 6.35 USD |
+2.74
|
€638.67M 698.15M USD | €0.00 0 USD | €5.81 6.35 USD | €5.81 6.35 USD | €638.67M 698.15M USD | 0 | -€0.28 -0.3 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Daily Journal Corporation DJ1.MU | €392.00 428.51 USD |
0
|
€539.95M 590.24M USD | €0.00 0 USD | €392.00 428.51 USD | €392.00 428.51 USD | €539.95M 590.24M USD | 6.49 | €60.33 65.95 USD | ||
| Business Engineering Corporation TBY.MU | €43.20 47.22 USD |
+1.89
|
€524.19M 573.01M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €524.19M 573.01M USD | 28.05 | €1.54 1.68 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Filtronic plc FTI.MU | €1.56 1.71 USD |
+0.65
|
€366.72M 400.87M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €366.72M 400.87M USD | 22.28 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.52 2.75 USD |
-0.4
|
€247.07M 270.09M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €247.07M 270.09M USD | 63.00 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-1.57
|
€203.98M 222.98M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €203.98M 222.98M USD | 30.32 | €0.31 0.34 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.20 8.96 USD |
-1.2
|
€192.87M 210.84M USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €192.87M 210.84M USD | 273.33 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.57 0.62 USD |
-2.59
|
€95.72M 104.63M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €95.72M 104.63M USD | 56.50 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.58 0.63 USD |
-0.86
|
€60.74M 66.4M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €60.74M 66.4M USD | 0 | -€0.02 -0.02 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €18.72 20.46 USD | €18.72 20.46 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Cambium Networks Corporation 089.MU | €1.57 1.72 USD |
-2.48
|
€44.34M 48.47M USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €44.34M 48.47M USD | 0 | -€3.04 -3.3 USD | ||
| Photon Energy N.V. P7V.MU | €0.48 0.52 USD |
-1.84
|
€29.47M 32.21M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.47M 32.21M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.52 0.57 USD |
-1.52
|
€15.48M 16.92M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €15.48M 16.92M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.47 0.51 USD |
0
|
€9.65M 10.55M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €9.65M 10.55M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.56 0.61 USD |
0
|
€3.09M 3.37M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.04 USD |
0
|
€163.14K 178.33K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.14K 178.33K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}