Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (49)
Munich (49)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$215.25B 235.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $215.25B 235.29B USD | 44.13 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $368.05 402.33 USD |
+5.07
|
$130.09B 142.21B USD | $0 0 USD | $368.05 402.33 USD | $368.05 402.33 USD | $130.09B 142.21B USD | 75.57 | $4.87 5.32 USD | |
| Elastic N.V. 3E1.MU | $73.34 80.17 USD |
0
|
$7.77B 8.5B USD | $0 0 USD | $73.34 80.17 USD | $73.34 80.17 USD | $7.77B 8.5B USD | 0 | -$0.92 -1.005 USD | |
| Confluent, Inc. 8QR.MU | $20.69 22.62 USD |
+0.95
|
$7.17B 7.83B USD | $0 0 USD | $20.69 22.62 USD | $20.69 22.62 USD | $7.17B 7.83B USD | 0 | -$0.85 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
+2.27
|
$3.58B 3.91B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $3.58B 3.91B USD | 21.68 | $1.66 1.81 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
+1.08
|
$1.43B 1.57B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.43B 1.57B USD | 20.37 | $4.59 5.02 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 19.00 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
+1.83
|
$1.17B 1.28B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.17B 1.28B USD | 20.55 | $0.27 0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.82 3.08 USD |
+0.54
|
$1.16B 1.27B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.16B 1.27B USD | 281.50 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.98 8.72 USD |
0
|
$846.89M 925.76M USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $846.89M 925.76M USD | 0 | -$0.82 -0.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.9 13.01 USD |
0
|
$804.09M 878.98M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $804.09M 878.98M USD | 0 | -$5.72 -6.2 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.62 2.86 USD |
-0.76
|
$700.68M 765.93M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $700.68M 765.93M USD | 29.11 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $376 411.02 USD |
0
|
$519.66M 568.06M USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $519.66M 568.06M USD | 5.58 | $67.38 73.66 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
0
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.1799 0.2 USD |
+1.1
|
$410.58M 448.82M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $410.58M 448.82M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.59 1.74 USD |
+1.92
|
$359.39M 392.86M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $359.39M 392.86M USD | 26.50 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
+3.55
|
$355.45M 388.55M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $355.45M 388.55M USD | 17.17 | $1.7 1.86 USD | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
+1.45
|
$261.03M 285.34M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $261.03M 285.34M USD | 0 | -$0.33 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.95 9.78 USD |
+2.87
|
$195.5M 213.71M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $195.5M 213.71M USD | 34.42 | $0.26 0.28 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+0.78
|
$144.51M 157.97M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $144.51M 157.97M USD | 650.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.46 1.59 USD |
0
|
$142.66M 155.94M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $142.66M 155.94M USD | 48.50 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.08 1.18 USD |
+1.51
|
$113.49M 124.06M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.49M 124.06M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.2 12.24 USD |
+0.9
|
$88.04M 96.24M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $88.04M 96.24M USD | 3.48 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
-1.08
|
$56.85M 62.15M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.85M 62.15M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $20.4 22.3 USD |
0
|
$54.06M 59.09M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $54.06M 59.09M USD | 0 | -$2.03 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
0
|
$48.08M 52.55M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $48.08M 52.55M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$43.15M 47.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.15M 47.17M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
0
|
$25.76M 28.16M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.76M 28.16M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
-0.71
|
$11.45M 12.52M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.2899 0.31 USD |
-4.03
|
$8.08M 8.83M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.08M 8.83M USD | 0 | -$3.11 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.05999 0.07 USD |
0
|
$1.66M 1.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.66M 1.82M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.1 0.11 USD |
0
|
$406.83K 444.72K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $406.83K 444.72K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}