Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (355)
- {{country.name}}
- Все страны
- Тайвань (355)
Taiwan (355)
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
-1
|
NT$38.38T 1.22T USD | NT$25.15M 799.16K USD | NT$1,480.00 47.03 USD | NT$1,500.00 47.66 USD | NT$38.38T 1.22T USD | 24.42 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$235.00 7.47 USD |
+1.29
|
NT$3.28T 104.26B USD | NT$54.23M 1.72M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.28T 104.26B USD | 17.51 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$971.00 30.85 USD |
-0.82
|
NT$2.52T 80.14B USD | NT$7.85M 249.49K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.14B USD | 50.59 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-1.39
|
NT$2.27T 72.02B USD | NT$5.24M 166.59K USD | NT$1,415.00 44.96 USD | NT$1,440.00 45.76 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
-0.5
|
NT$1.14T 36.25B USD | NT$15.21M 483.15K USD | NT$293.50 9.33 USD | NT$301.50 9.58 USD | NT$1.14T 36.25B USD | 17.04 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$240.00 7.63 USD |
+1.05
|
NT$1.05T 33.27B USD | NT$25.87M 822.15K USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$1.05T 33.27B USD | 31.00 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,520.00 143.62 USD |
-2.38
|
NT$840.00B 26.69B USD | NT$1.55M 49.21K USD | NT$4,520.00 143.62 USD | NT$4,680.00 148.71 USD | NT$840.00B 26.69B USD | 19.56 | NT$230.97 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
+0.61
|
NT$622.79B 19.79B USD | NT$43.24M 1.37M USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$622.79B 19.79B USD | 14.67 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$995.00 31.62 USD |
+1.84
|
NT$556.11B 17.67B USD | NT$10.27M 326.44K USD | NT$991.00 31.49 USD | NT$1,055.00 33.52 USD | NT$556.11B 17.67B USD | 24.87 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
+1.81
|
NT$550.90B 17.51B USD | NT$6.71M 213.28K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$550.90B 17.51B USD | 37.70 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+1.01
|
NT$536.30B 17.04B USD | NT$1.95M 61.96K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
-0.92
|
NT$501.98B 15.95B USD | NT$27.19M 863.93K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$239.50 7.61 USD |
+1.05
|
NT$496.34B 15.77B USD | NT$24.77M 787.1K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$496.34B 15.77B USD | 23.94 | NT$10.00 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$149.50 4.75 USD |
+0.34
|
NT$475.47B 15.11B USD | NT$95.51M 3.03M USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$475.47B 15.11B USD | 18.34 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$596.00 18.94 USD |
-1
|
NT$442.69B 14.07B USD | NT$2.65M 84.33K USD | NT$594.00 18.87 USD | NT$610.00 19.38 USD | NT$442.69B 14.07B USD | 12.79 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,950.00 93.74 USD |
-2.32
|
NT$427.37B 13.58B USD | NT$1.51M 48.02K USD | NT$2,945.00 93.58 USD | NT$3,060.00 97.23 USD | NT$427.37B 13.58B USD | 86.84 | NT$33.97 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
-0.93
|
NT$360.89B 11.47B USD | NT$6.33M 201.02K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$226.00 7.18 USD |
+2.49
|
NT$348.16B 11.06B USD | NT$72.74M 2.31M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$348.16B 11.06B USD | 109.70 | NT$2.06 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$808.00 25.67 USD |
+0.37
|
NT$342.28B 10.88B USD | NT$3.27M 103.85K USD | NT$804.00 25.55 USD | NT$825.00 26.21 USD | NT$342.28B 10.88B USD | 32.33 | NT$24.99 0.79 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
+5.01
|
NT$320.85B 10.2B USD | NT$594.22M 18.88M USD | NT$66.90 2.13 USD | NT$71.60 2.28 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+1.36
|
NT$290.07B 9.22B USD | NT$9.08M 288.49K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,470.00 46.71 USD |
-2.97
|
NT$286.59B 9.11B USD | NT$3.84M 121.92K USD | NT$1,460.00 46.39 USD | NT$1,565.00 49.73 USD | NT$286.59B 9.11B USD | 36.10 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,115.00 67.2 USD |
-1.86
|
NT$283.43B 9.01B USD | NT$2.55M 80.97K USD | NT$2,100.00 66.73 USD | NT$2,180.00 69.27 USD | NT$283.43B 9.01B USD | 82.84 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.50 7.26 USD |
+0.22
|
NT$279.40B 8.88B USD | NT$27.37M 869.67K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$279.40B 8.88B USD | 40.58 | NT$5.63 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-1.43
|
NT$276.28B 8.78B USD | NT$616.22K 19.58K USD | NT$2,065.00 65.62 USD | NT$2,105.00 66.89 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.63 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$534.00 16.97 USD |
+0.19
|
NT$273.87B 8.7B USD | NT$925.77K 29.42K USD | NT$528.00 16.78 USD | NT$535.00 17 USD | NT$273.87B 8.7B USD | 17.95 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,260.00 103.59 USD |
+4.49
|
NT$264.11B 8.39B USD | NT$1.97M 62.71K USD | NT$3,210.00 102 USD | NT$3,305.00 105.02 USD | NT$264.11B 8.39B USD | 45.12 | NT$72.25 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$284.50 9.04 USD |
-0.52
|
NT$246.15B 7.82B USD | NT$1.47M 46.86K USD | NT$282.00 8.96 USD | NT$290.00 9.21 USD | NT$246.15B 7.82B USD | 24.48 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$379.50 12.06 USD |
-1.43
|
NT$230.93B 7.34B USD | NT$2.21M 70.3K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$230.93B 7.34B USD | 13.23 | NT$28.68 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$70.00 2.22 USD |
-0.85
|
NT$187.75B 5.97B USD | NT$9.45M 300.35K USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$187.75B 5.97B USD | 14.64 | NT$4.78 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.00 9.02 USD |
+5.19
|
NT$183.51B 5.83B USD | NT$21.61M 686.6K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$183.51B 5.83B USD | 198.60 | NT$1.43 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-0.98
|
NT$183.32B 5.82B USD | NT$6.27M 199.34K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$183.32B 5.82B USD | 14.64 | NT$10.31 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$45.40 1.44 USD |
-4.02
|
NT$162.87B 5.18B USD | NT$26.96M 856.5K USD | NT$45.10 1.43 USD | NT$46.95 1.49 USD | NT$162.87B 5.18B USD | 18.16 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.00 7.72 USD |
-1.22
|
NT$162.78B 5.17B USD | NT$5.02M 159.61K USD | NT$243.00 7.72 USD | NT$250.50 7.96 USD | NT$162.78B 5.17B USD | 14.22 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.00 9.53 USD |
-0.33
|
NT$157.68B 5.01B USD | NT$1.74M 55.31K USD | NT$299.00 9.5 USD | NT$305.00 9.69 USD | NT$157.68B 5.01B USD | 15.87 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+0.34
|
NT$153.43B 4.88B USD | NT$9.05M 287.58K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.30 1.12 USD |
+3.37
|
NT$148.57B 4.72B USD | NT$260.48M 8.28M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$148.57B 4.72B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+2.76
|
NT$146.07B 4.64B USD | NT$1.05M 33.21K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$146.07B 4.64B USD | 17.80 | NT$73.28 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.80 0.95 USD |
-2.45
|
NT$129.84B 4.13B USD | NT$22.83M 725.38K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$129.84B 4.13B USD | 19.86 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$94.40 3 USD |
+0.64
|
NT$125.29B 3.98B USD | NT$19.63M 623.72K USD | NT$94.00 2.99 USD | NT$95.60 3.04 USD | NT$125.29B 3.98B USD | 21.30 | NT$4.43 0.14 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
+0.31
|
NT$118.58B 3.77B USD | NT$6.47M 205.63K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$118.58B 3.77B USD | 23.06 | NT$6.96 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$911.00 28.95 USD |
-2.67
|
NT$114.17B 3.63B USD | NT$3.04M 96.61K USD | NT$895.00 28.44 USD | NT$945.00 30.03 USD | NT$114.17B 3.63B USD | 38.43 | NT$23.70 0.75 USD | ||
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
-1.76
|
NT$111.34B 3.54B USD | NT$48.46M 1.54M USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$111.34B 3.54B USD | 13.03 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.60 2.08 USD |
-0.61
|
NT$110.15B 3.5B USD | NT$5.54M 176.17K USD | NT$65.30 2.07 USD | NT$66.70 2.12 USD | NT$110.15B 3.5B USD | 13.36 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.10 1.94 USD |
+0.66
|
NT$101.91B 3.24B USD | NT$5.72M 181.77K USD | NT$60.90 1.94 USD | NT$61.70 1.96 USD | NT$101.91B 3.24B USD | 11.79 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.50 2.69 USD |
+0.24
|
NT$100.71B 3.2B USD | NT$15.06M 478.38K USD | NT$84.40 2.68 USD | NT$86.70 2.75 USD | NT$100.71B 3.2B USD | 16.93 | NT$4.99 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,675.00 85 USD |
+6.15
|
NT$96.41B 3.06B USD | NT$1.10M 34.82K USD | NT$2,520.00 80.07 USD | NT$2,715.00 86.27 USD | NT$96.41B 3.06B USD | 62.19 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,245.00 39.56 USD |
+1.22
|
NT$93.10B 2.96B USD | NT$604.32K 19.2K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$93.10B 2.96B USD | 21.85 | NT$56.96 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
-0.76
|
NT$92.22B 2.93B USD | NT$3.34M 106.23K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
0
|
NT$90.96B 2.89B USD | NT$643.35K 20.44K USD | NT$1,185.00 37.65 USD | NT$1,240.00 39.4 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
-2.59
|
NT$85.28B 2.71B USD | NT$40.95M 1.3M USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.50 3.16 USD |
-1.49
|
NT$84.06B 2.67B USD | NT$9.04M 287.23K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$84.06B 2.67B USD | 18.42 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.72 USD |
-0.43
|
NT$81.35B 2.59B USD | NT$2.27M 72.13K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$81.35B 2.59B USD | 10.09 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.80 0.85 USD |
+0.37
|
NT$80.57B 2.56B USD | NT$29.68M 943.1K USD | NT$26.45 0.84 USD | NT$27.15 0.86 USD | NT$80.57B 2.56B USD | 19.56 | NT$1.37 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$204.00 6.48 USD |
+0.99
|
NT$79.12B 2.51B USD | NT$2.56M 81.49K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$79.12B 2.51B USD | 31.38 | NT$6.50 0.21 USD | ||
| Transcend Information, Inc. 2451.TW | NT$181.00 5.75 USD |
0
|
NT$77.96B 2.48B USD | NT$5.36M 170.21K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$77.96B 2.48B USD | 28.32 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.50 3.83 USD |
-1.63
|
NT$74.81B 2.38B USD | NT$1.96M 62.16K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$74.81B 2.38B USD | 15.13 | NT$7.96 0.25 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$159.50 5.07 USD |
+2.24
|
NT$72.86B 2.32B USD | NT$39.36M 1.25M USD | NT$153.00 4.86 USD | NT$164.00 5.21 USD | NT$72.86B 2.32B USD | 103.57 | NT$1.54 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.75 1.23 USD |
+4.03
|
NT$71.84B 2.28B USD | NT$282.67M 8.98M USD | NT$37.35 1.19 USD | NT$39.05 1.24 USD | NT$71.84B 2.28B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$408.00 12.96 USD |
+0.12
|
NT$66.37B 2.11B USD | NT$2.48M 78.65K USD | NT$405.50 12.88 USD | NT$417.00 13.25 USD | NT$66.37B 2.11B USD | 66.77 | NT$6.11 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
-0.68
|
NT$61.34B 1.95B USD | NT$8.40M 266.94K USD | NT$5.86 0.19 USD | NT$5.97 0.19 USD | NT$61.34B 1.95B USD | 27.95 | NT$0.21 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.00 3.81 USD |
-1.64
|
NT$59.92B 1.9B USD | NT$11.16M 354.52K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$59.92B 1.9B USD | 19.83 | NT$6.05 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.00 9.72 USD |
+0.16
|
NT$58.55B 1.86B USD | NT$585.90K 18.62K USD | NT$304.00 9.66 USD | NT$309.50 9.83 USD | NT$58.55B 1.86B USD | 15.38 | NT$19.89 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-1.24
|
NT$57.69B 1.83B USD | NT$5.22M 165.89K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.50 3.67 USD |
-1.7
|
NT$53.23B 1.69B USD | NT$2.44M 77.43K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$53.23B 1.69B USD | 10.29 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
0
|
NT$52.22B 1.66B USD | NT$631.51K 20.07K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+2.6
|
NT$51.67B 1.64B USD | NT$1.88M 59.7K USD | NT$231.00 7.34 USD | NT$240.50 7.64 USD | NT$51.67B 1.64B USD | 18.16 | NT$13.05 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.00 14.14 USD |
+0.34
|
NT$50.17B 1.59B USD | NT$421.11K 13.38K USD | NT$444.00 14.11 USD | NT$451.00 14.33 USD | NT$50.17B 1.59B USD | 14.86 | NT$29.94 0.95 USD | ||
| WNC Corporation 6285.TW | NT$99.80 3.17 USD |
-4.04
|
NT$48.31B 1.53B USD | NT$5.77M 183.38K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$48.31B 1.53B USD | 15.71 | NT$6.35 0.2 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.20 3.06 USD |
+0.42
|
NT$46.30B 1.47B USD | NT$8.10M 257.53K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$46.30B 1.47B USD | 14.77 | NT$6.51 0.21 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.30 3.06 USD |
-3.7
|
NT$46.11B 1.47B USD | NT$13.00M 413.13K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$46.11B 1.47B USD | 17.70 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
-0.87
|
NT$44.55B 1.42B USD | NT$2.57M 81.57K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | ||
| HTC Corporation 2498.TW | NT$51.80 1.65 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$17.80M 565.44K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$42.84B 1.36B USD | 7.59 | NT$6.82 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$114.00 3.62 USD |
+1.33
|
NT$41.40B 1.32B USD | NT$9.35M 297.25K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$41.40B 1.32B USD | 31.93 | NT$3.57 0.11 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.50 2.3 USD |
+4.02
|
NT$41.24B 1.31B USD | NT$3.62M 114.87K USD | NT$69.50 2.21 USD | NT$72.50 2.3 USD | NT$41.24B 1.31B USD | 17.42 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$277.00 8.8 USD |
-0.36
|
NT$40.35B 1.28B USD | NT$38.87M 1.24M USD | NT$265.00 8.42 USD | NT$288.00 9.15 USD | NT$40.35B 1.28B USD | 50.63 | NT$5.47 0.17 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
-1.08
|
NT$40.21B 1.28B USD | NT$308.45K 9.8K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.94 | NT$12.21 0.39 USD | ||
| Ennoconn Corporation 6414.TW | NT$287.50 9.14 USD |
-1.2
|
NT$39.54B 1.26B USD | NT$473.11K 15.03K USD | NT$287.00 9.12 USD | NT$291.50 9.26 USD | NT$39.54B 1.26B USD | 14.30 | NT$20.10 0.64 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.90 2.38 USD |
-2.35
|
NT$39.12B 1.24B USD | NT$32.71M 1.04M USD | NT$74.20 2.36 USD | NT$77.40 2.46 USD | NT$39.12B 1.24B USD | 45.95 | NT$1.63 0.05 USD | ||
| Test Research, Inc. 3030.TW | NT$164.50 5.23 USD |
-2.95
|
NT$38.86B 1.23B USD | NT$3.96M 125.94K USD | NT$164.00 5.21 USD | NT$170.50 5.42 USD | NT$38.86B 1.23B USD | 16.78 | NT$9.80 0.31 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
-1.78
|
NT$38.54B 1.22B USD | NT$1.70M 53.95K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$99.30 3.16 USD |
-1.68
|
NT$38.51B 1.22B USD | NT$1.11M 35.28K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$38.51B 1.22B USD | 54.86 | NT$1.81 0.06 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.70 2.5 USD |
-1.25
|
NT$37.08B 1.18B USD | NT$2.41M 76.6K USD | NT$78.70 2.5 USD | NT$80.20 2.55 USD | NT$37.08B 1.18B USD | 13.75 | NT$5.72 0.18 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
-0.78
|
NT$36.51B 1.16B USD | NT$545.87K 17.35K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$36.51B 1.16B USD | 16.03 | NT$7.95 0.25 USD | ||
| Qisda Corporation 2352.TW | NT$26.95 0.86 USD |
-0.55
|
NT$34.93B 1.11B USD | NT$3.98M 126.57K USD | NT$26.65 0.85 USD | NT$27.10 0.86 USD | NT$34.93B 1.11B USD | 28.97 | NT$0.93 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$91.20 2.9 USD |
+1.33
|
NT$34.85B 1.11B USD | NT$35.74M 1.14M USD | NT$88.80 2.82 USD | NT$92.90 2.95 USD | NT$34.85B 1.11B USD | 33.77 | NT$2.70 0.09 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$62.50 1.99 USD |
+9.84
|
NT$34.73B 1.1B USD | NT$19.61M 623.05K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$34.73B 1.1B USD | 694.44 | NT$0.09 0.002 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.00 0.73 USD |
-1.5
|
NT$34.63B 1.1B USD | NT$29.59M 940.19K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$34.63B 1.1B USD | 22.77 | NT$1.01 0.03 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.30 1.5 USD |
+3.05
|
NT$32.89B 1.05B USD | NT$61.62M 1.96M USD | NT$45.00 1.43 USD | NT$48.50 1.54 USD | NT$32.89B 1.05B USD | 23.07 | NT$2.05 0.07 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.15 1.47 USD |
+0.98
|
NT$32.55B 1.03B USD | NT$1.87M 59.57K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$32.55B 1.03B USD | 23.54 | NT$1.96 0.06 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.00 3.69 USD |
-0.85
|
NT$32.21B 1.02B USD | NT$12.12M 385.25K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.21B 1.02B USD | 38.53 | NT$3.01 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$289.00 9.18 USD |
-3.18
|
NT$31.36B 996.47M USD | NT$1.75M 55.74K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$31.36B 996.47M USD | 13.56 | NT$21.30 0.68 USD | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
+0.41
|
NT$30.73B 976.36M USD | NT$343.29K 10.91K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$118.00 3.75 USD |
+4.89
|
NT$30.61B 972.75M USD | NT$9.79M 311.01K USD | NT$115.50 3.67 USD | NT$122.50 3.89 USD | NT$30.61B 972.75M USD | 14.35 | NT$8.22 0.26 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.50 7.86 USD |
-0.2
|
NT$30.58B 971.69M USD | NT$314.61K 10K USD | NT$246.50 7.83 USD | NT$251.00 7.98 USD | NT$30.58B 971.69M USD | 17.04 | NT$14.52 0.46 USD | ||
| Machvision Inc. 3563.TW | NT$469.00 14.9 USD |
+1.19
|
NT$30.00B 953.18M USD | NT$542.52K 17.24K USD | NT$458.00 14.55 USD | NT$474.00 15.06 USD | NT$30.00B 953.18M USD | 31.92 | NT$14.69 0.47 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$100.50 3.19 USD |
-1.47
|
NT$29.39B 933.75M USD | NT$633.15K 20.12K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$29.39B 933.75M USD | 10.86 | NT$9.25 0.29 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
0
|
NT$28.90B 918.29M USD | NT$598.51K 19.02K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
+0.92
|
NT$28.55B 907.12M USD | NT$5.31M 168.63K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$28.55B 907.12M USD | 40.09 | NT$4.09 0.13 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$139.00 4.42 USD |
-0.71
|
NT$28.51B 906.05M USD | NT$7.01M 222.8K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$28.51B 906.05M USD | 35.82 | NT$3.88 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}