Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (355)
- {{country.name}}
- Все страны
- Тайвань (355)
Taiwan (355)
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+2.4
|
NT$38.77T 1.23T USD | NT$25.77M 818.94K USD | NT$1,460.00 46.39 USD | NT$1,495.00 47.5 USD | NT$38.77T 1.23T USD | 24.67 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.00 7.37 USD |
+0.43
|
NT$3.24T 102.93B USD | NT$29.82M 947.54K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.24T 102.93B USD | 17.28 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
0
|
NT$2.54T 80.8B USD | NT$5.96M 189.27K USD | NT$970.00 30.82 USD | NT$993.00 31.55 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,440.00 45.76 USD |
+1.05
|
NT$2.30T 73.03B USD | NT$6.09M 193.49K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$2.30T 73.03B USD | 21.63 | NT$66.55 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
0
|
NT$1.15T 36.44B USD | NT$11.20M 355.85K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.15T 36.44B USD | 17.12 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$237.50 7.55 USD |
+2.81
|
NT$1.04T 32.93B USD | NT$23.64M 751.31K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.04T 32.93B USD | 30.68 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,630.00 147.12 USD |
-1.17
|
NT$860.44B 27.34B USD | NT$1.11M 35.19K USD | NT$4,600.00 146.17 USD | NT$4,765.00 151.41 USD | NT$860.44B 27.34B USD | 20.04 | NT$230.97 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.30 1.57 USD |
+0.82
|
NT$619.03B 19.67B USD | NT$66.70M 2.12M USD | NT$48.45 1.54 USD | NT$50.00 1.59 USD | NT$619.03B 19.67B USD | 14.58 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$977.00 31.04 USD |
-1.31
|
NT$546.05B 17.35B USD | NT$4.11M 130.55K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$546.05B 17.35B USD | 24.42 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
0
|
NT$541.14B 17.19B USD | NT$3.87M 122.9K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,485.00 47.19 USD |
-0.67
|
NT$530.94B 16.87B USD | NT$2.23M 70.83K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$530.94B 16.87B USD | 39.42 | NT$37.67 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+6.86
|
NT$506.63B 16.1B USD | NT$48.49M 1.54M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
0
|
NT$491.16B 15.61B USD | NT$16.49M 524.03K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$149.00 4.73 USD |
-1.32
|
NT$473.88B 15.06B USD | NT$38.39M 1.22M USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$473.88B 15.06B USD | 18.28 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$602.00 19.13 USD |
-1.15
|
NT$447.14B 14.21B USD | NT$2.59M 82.4K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$447.14B 14.21B USD | 12.92 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,020.00 95.96 USD |
-1.31
|
NT$437.51B 13.9B USD | NT$2.72M 86.29K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$437.51B 13.9B USD | 88.90 | NT$33.97 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$8.75M 278.04K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+1.13
|
NT$341.01B 10.84B USD | NT$1.94M 61.5K USD | NT$796.00 25.29 USD | NT$810.00 25.74 USD | NT$341.01B 10.84B USD | 32.21 | NT$24.99 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$220.50 7.01 USD |
+2.56
|
NT$339.69B 10.79B USD | NT$53.79M 1.71M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$339.69B 10.79B USD | 107.03 | NT$2.06 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.90 2.16 USD |
+9.87
|
NT$305.55B 9.71B USD | NT$312.60M 9.93M USD | NT$63.50 2.02 USD | NT$67.90 2.16 USD | NT$305.55B 9.71B USD | 0 | -NT$0.03 -0.0009 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,515.00 48.14 USD |
-0.66
|
NT$295.36B 9.39B USD | NT$2.27M 71.99K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$295.36B 9.39B USD | 37.20 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,155.00 68.48 USD |
-2.93
|
NT$288.79B 9.18B USD | NT$2.48M 78.91K USD | NT$2,140.00 68 USD | NT$2,230.00 70.86 USD | NT$288.79B 9.18B USD | 84.41 | NT$25.53 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$588.00 18.68 USD |
-1.34
|
NT$286.17B 9.09B USD | NT$7.50M 238.28K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$286.17B 9.09B USD | 37.09 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-1.87
|
NT$280.28B 8.91B USD | NT$746.73K 23.73K USD | NT$2,090.00 66.41 USD | NT$2,140.00 68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.63 5.45 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.00 7.24 USD |
+2.93
|
NT$278.79B 8.86B USD | NT$17.01M 540.42K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$278.79B 8.86B USD | 40.49 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$998.40K 31.72K USD | NT$529.00 16.81 USD | NT$537.00 17.06 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,120.00 99.14 USD |
-1.11
|
NT$252.77B 8.03B USD | NT$787.19K 25.01K USD | NT$3,120.00 99.14 USD | NT$3,175.00 100.89 USD | NT$252.77B 8.03B USD | 43.18 | NT$72.25 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$286.00 9.09 USD |
-0.35
|
NT$247.44B 7.86B USD | NT$949.80K 30.18K USD | NT$285.00 9.06 USD | NT$289.00 9.18 USD | NT$247.44B 7.86B USD | 24.61 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
-0.52
|
NT$234.28B 7.44B USD | NT$1.63M 51.72K USD | NT$382.00 12.14 USD | NT$386.00 12.27 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.68 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-0.84
|
NT$189.36B 6.02B USD | NT$7.23M 229.59K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$189.36B 6.02B USD | 14.76 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.50 4.85 USD |
+2.69
|
NT$185.14B 5.88B USD | NT$5.47M 173.7K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$185.14B 5.88B USD | 14.79 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
0
|
NT$174.46B 5.54B USD | NT$8.98M 285.37K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$47.30 1.5 USD |
+0.42
|
NT$169.69B 5.39B USD | NT$20.25M 643.45K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$169.69B 5.39B USD | 18.92 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+0.82
|
NT$164.79B 5.24B USD | NT$1.56M 49.56K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
+0.17
|
NT$158.21B 5.03B USD | NT$1.58M 50.21K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$158.21B 5.03B USD | 15.92 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
-0.34
|
NT$152.91B 4.86B USD | NT$7.48M 237.81K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
+3.8
|
NT$143.73B 4.57B USD | NT$250.90M 7.97M USD | NT$33.25 1.06 USD | NT$34.75 1.1 USD | NT$143.73B 4.57B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
0
|
NT$142.16B 4.52B USD | NT$380.05K 12.08K USD | NT$1,250.00 39.72 USD | NT$1,270.00 40.35 USD | NT$142.16B 4.52B USD | 17.33 | NT$73.28 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.55 0.97 USD |
+0.83
|
NT$133.11B 4.23B USD | NT$19.77M 628.17K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$133.11B 4.23B USD | 20.36 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.80 2.98 USD |
+0.11
|
NT$124.49B 3.96B USD | NT$14.40M 457.62K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$124.49B 3.96B USD | 21.17 | NT$4.43 0.14 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.00 5.08 USD |
+1.91
|
NT$118.21B 3.76B USD | NT$6.11M 194.29K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$118.21B 3.76B USD | 22.98 | NT$6.96 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$936.00 29.74 USD |
+5.05
|
NT$117.30B 3.73B USD | NT$2.21M 70.31K USD | NT$892.00 28.34 USD | NT$941.00 29.9 USD | NT$117.30B 3.73B USD | 39.49 | NT$23.70 0.75 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
-1.39
|
NT$113.33B 3.6B USD | NT$54.17M 1.72M USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$66.00 2.1 USD |
+0.3
|
NT$110.82B 3.52B USD | NT$3.60M 114.24K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$110.82B 3.52B USD | 13.44 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
-0.33
|
NT$101.24B 3.22B USD | NT$2.87M 91.12K USD | NT$60.40 1.92 USD | NT$61.50 1.95 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.30 2.68 USD |
+0.36
|
NT$100.47B 3.19B USD | NT$9.77M 310.33K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$100.47B 3.19B USD | 16.89 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.70 2.09 USD |
-0.45
|
NT$92.93B 2.95B USD | NT$4.23M 134.36K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$92.93B 2.95B USD | 28.44 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
+0.41
|
NT$91.98B 2.92B USD | NT$211.82K 6.73K USD | NT$1,215.00 38.61 USD | NT$1,240.00 39.4 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.96 1.81 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
+1.27
|
NT$90.96B 2.89B USD | NT$553.22K 17.58K USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,520.00 80.07 USD |
-1.56
|
NT$90.83B 2.89B USD | NT$503.51K 16K USD | NT$2,515.00 79.91 USD | NT$2,620.00 83.25 USD | NT$90.83B 2.89B USD | 58.59 | NT$43.01 1.37 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
-0.43
|
NT$87.55B 2.78B USD | NT$33.01M 1.05M USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$87.55B 2.78B USD | 15.89 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-0.49
|
NT$85.33B 2.71B USD | NT$2.74M 86.91K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
-1.67
|
NT$81.70B 2.6B USD | NT$2.08M 65.94K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.70 0.85 USD |
-1.29
|
NT$80.27B 2.55B USD | NT$22.04M 700.47K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$80.27B 2.55B USD | 19.48 | NT$1.37 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$202.00 6.42 USD |
-1.46
|
NT$78.35B 2.49B USD | NT$2.78M 88.28K USD | NT$201.00 6.39 USD | NT$209.50 6.66 USD | NT$78.35B 2.49B USD | 31.07 | NT$6.50 0.21 USD | ||
| Transcend Information, Inc. 2451.TW | NT$181.00 5.75 USD |
+2.55
|
NT$77.96B 2.48B USD | NT$13.79M 438.04K USD | NT$180.00 5.72 USD | NT$191.00 6.07 USD | NT$77.96B 2.48B USD | 28.32 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.50 3.89 USD |
+0.82
|
NT$76.05B 2.42B USD | NT$1.09M 34.71K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$76.05B 2.42B USD | 15.38 | NT$7.96 0.25 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$156.00 4.96 USD |
-0.64
|
NT$71.26B 2.26B USD | NT$25.21M 800.95K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$71.26B 2.26B USD | 101.29 | NT$1.54 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.25 1.18 USD |
+9.88
|
NT$69.06B 2.19B USD | NT$156.30M 4.97M USD | NT$34.10 1.08 USD | NT$37.25 1.18 USD | NT$69.06B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
+2.77
|
NT$66.29B 2.11B USD | NT$1.96M 62.34K USD | NT$398.00 12.65 USD | NT$408.00 12.96 USD | NT$66.29B 2.11B USD | 66.69 | NT$6.11 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.91 0.19 USD |
+1.2
|
NT$61.76B 1.96B USD | NT$8.94M 284.01K USD | NT$5.84 0.19 USD | NT$5.93 0.19 USD | NT$61.76B 1.96B USD | 28.14 | NT$0.21 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
+0.41
|
NT$60.91B 1.94B USD | NT$5.81M 184.68K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
-0.16
|
NT$58.46B 1.86B USD | NT$506.43K 16.09K USD | NT$301.00 9.56 USD | NT$306.00 9.72 USD | NT$58.46B 1.86B USD | 15.35 | NT$19.89 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+0.42
|
NT$58.42B 1.86B USD | NT$5.44M 172.96K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$58.42B 1.86B USD | 25.00 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
0
|
NT$54.15B 1.72B USD | NT$997.87K 31.71K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
+0.46
|
NT$52.22B 1.66B USD | NT$316.67K 10.06K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$231.00 7.34 USD |
+1.76
|
NT$50.36B 1.6B USD | NT$852.41K 27.09K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$50.36B 1.6B USD | 17.70 | NT$13.05 0.41 USD | ||
| WNC Corporation 6285.TW | NT$104.00 3.3 USD |
+1.96
|
NT$50.34B 1.6B USD | NT$1.63M 51.9K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$50.34B 1.6B USD | 16.37 | NT$6.35 0.2 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$443.50 14.09 USD |
+1.03
|
NT$50.00B 1.59B USD | NT$465.78K 14.8K USD | NT$440.50 14 USD | NT$454.50 14.44 USD | NT$50.00B 1.59B USD | 14.81 | NT$29.94 0.95 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.00 3.18 USD |
+9.65
|
NT$47.88B 1.52B USD | NT$13.67M 434.25K USD | NT$91.70 2.91 USD | NT$100.00 3.18 USD | NT$47.88B 1.52B USD | 18.38 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
-1.34
|
NT$46.11B 1.47B USD | NT$6.54M 207.65K USD | NT$95.40 3.03 USD | NT$97.60 3.1 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.29
|
NT$44.94B 1.43B USD | NT$3.04M 96.64K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$44.94B 1.43B USD | 59.27 | NT$2.91 0.09 USD | ||
| HTC Corporation 2498.TW | NT$51.60 1.64 USD |
+2.38
|
NT$42.67B 1.36B USD | NT$20.66M 656.6K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$42.67B 1.36B USD | 7.56 | NT$6.82 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$112.50 3.57 USD |
+3.69
|
NT$40.86B 1.3B USD | NT$7.41M 235.44K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.86B 1.3B USD | 31.51 | NT$3.57 0.11 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.50 5.86 USD |
+0.82
|
NT$40.66B 1.29B USD | NT$316.08K 10.04K USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$40.66B 1.29B USD | 15.11 | NT$12.21 0.39 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$278.00 8.83 USD |
+6.72
|
NT$40.50B 1.29B USD | NT$32.54M 1.03M USD | NT$258.00 8.2 USD | NT$283.50 9.01 USD | NT$40.50B 1.29B USD | 50.82 | NT$5.47 0.17 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.70 2.44 USD |
+2.13
|
NT$40.06B 1.27B USD | NT$80.42M 2.56M USD | NT$74.60 2.37 USD | NT$78.40 2.49 USD | NT$40.06B 1.27B USD | 47.05 | NT$1.63 0.05 USD | ||
| Test Research, Inc. 3030.TW | NT$169.50 5.39 USD |
+1.19
|
NT$40.04B 1.27B USD | NT$3.49M 110.93K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$40.04B 1.27B USD | 17.29 | NT$9.80 0.31 USD | ||
| Ennoconn Corporation 6414.TW | NT$291.00 9.25 USD |
+0.17
|
NT$40.02B 1.27B USD | NT$250.48K 7.96K USD | NT$288.50 9.17 USD | NT$293.00 9.31 USD | NT$40.02B 1.27B USD | 14.47 | NT$20.10 0.64 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.70 2.21 USD |
+2.35
|
NT$39.65B 1.26B USD | NT$1.43M 45.48K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$39.65B 1.26B USD | 16.75 | NT$4.16 0.13 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.50 4.46 USD |
+2.18
|
NT$39.23B 1.25B USD | NT$2.51M 79.64K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$39.23B 1.25B USD | 20.72 | NT$6.78 0.22 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$101.00 3.21 USD |
+0.5
|
NT$39.17B 1.24B USD | NT$1.17M 37.07K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$39.17B 1.24B USD | 55.80 | NT$1.81 0.06 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$79.70 2.53 USD |
-2.92
|
NT$37.55B 1.19B USD | NT$2.57M 81.56K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$37.55B 1.19B USD | 13.93 | NT$5.72 0.18 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
0
|
NT$36.79B 1.17B USD | NT$664.91K 21.13K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$36.79B 1.17B USD | 16.16 | NT$7.95 0.25 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.35 0.74 USD |
+2.41
|
NT$35.15B 1.12B USD | NT$35.68M 1.13M USD | NT$23.05 0.73 USD | NT$23.70 0.75 USD | NT$35.15B 1.12B USD | 23.11 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$27.10 0.86 USD |
-1.63
|
NT$35.12B 1.12B USD | NT$6.22M 197.64K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$35.12B 1.12B USD | 29.13 | NT$0.93 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$90.00 2.86 USD |
+1.12
|
NT$34.39B 1.09B USD | NT$31.58M 1M USD | NT$87.80 2.79 USD | NT$92.50 2.94 USD | NT$34.39B 1.09B USD | 33.33 | NT$2.70 0.09 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$117.00 3.72 USD |
+4.46
|
NT$32.49B 1.03B USD | NT$30.14M 957.69K USD | NT$112.50 3.57 USD | NT$120.00 3.81 USD | NT$32.49B 1.03B USD | 38.87 | NT$3.01 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$298.50 9.48 USD |
+0.34
|
NT$32.39B 1.03B USD | NT$387.86K 12.32K USD | NT$296.50 9.42 USD | NT$299.50 9.52 USD | NT$32.39B 1.03B USD | 14.01 | NT$21.30 0.68 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.70 1.45 USD |
+0.33
|
NT$32.23B 1.02B USD | NT$1.80M 57.04K USD | NT$45.05 1.43 USD | NT$45.95 1.46 USD | NT$32.23B 1.02B USD | 23.31 | NT$1.96 0.06 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.90 1.46 USD |
+5.4
|
NT$31.92B 1.01B USD | NT$39.11M 1.24M USD | NT$44.40 1.41 USD | NT$46.45 1.48 USD | NT$31.92B 1.01B USD | 22.39 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.90 1.81 USD |
+9.85
|
NT$31.62B 1B USD | NT$9.26M 294.2K USD | NT$52.50 1.67 USD | NT$56.90 1.81 USD | NT$31.62B 1B USD | 632.22 | NT$0.09 0.002 USD | ||
| ASROCK Incorporation 3515.TW | NT$248.00 7.88 USD |
+0.4
|
NT$30.64B 973.66M USD | NT$340.95K 10.83K USD | NT$245.00 7.78 USD | NT$249.00 7.91 USD | NT$30.64B 973.66M USD | 17.07 | NT$14.52 0.46 USD | ||
| Systex Corporation 6214.TW | NT$122.00 3.88 USD |
+1.24
|
NT$30.60B 972.38M USD | NT$401.16K 12.75K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.60B 972.38M USD | 18.02 | NT$6.77 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
0
|
NT$29.82B 947.69M USD | NT$492.38K 15.65K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| Machvision Inc. 3563.TW | NT$463.50 14.73 USD |
-1.9
|
NT$29.65B 942.01M USD | NT$1.01M 32.23K USD | NT$461.00 14.65 USD | NT$481.50 15.3 USD | NT$29.65B 942.01M USD | 31.55 | NT$14.69 0.47 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$112.50 3.57 USD |
+2.74
|
NT$29.19B 927.41M USD | NT$1.46M 46.43K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$29.19B 927.41M USD | 13.68 | NT$8.22 0.26 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
+1.07
|
NT$28.90B 918.29M USD | NT$1.26M 40.02K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$140.00 4.45 USD |
+4.87
|
NT$28.72B 912.57M USD | NT$11.41M 362.46K USD | NT$133.50 4.24 USD | NT$142.00 4.51 USD | NT$28.72B 912.57M USD | 36.08 | NT$3.88 0.12 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
+2.2
|
NT$28.29B 898.83M USD | NT$3.71M 117.88K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$28.29B 898.83M USD | 39.73 | NT$4.09 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}