Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.55 USD |
+0.5
|
$25.75T 818.25B USD | $10.19M 323.88K USD | $989 31.43 USD | $996 31.65 USD | $25.75T 818.25B USD | 19.87 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.04 USD |
-0.94
|
$2.2T 69.96B USD | $24.61M 782.06K USD | $157 4.99 USD | $159.5 5.07 USD | $2.2T 69.96B USD | 14.70 | $10.78 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $2.32M 73.61K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.88 | $65.35 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-0.9
|
$1.06T 33.68B USD | $12.61M 400.72K USD | $274 8.71 USD | $278 8.83 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $371 11.76 USD |
+0.13
|
$961.09B 30.54B USD | $2.92M 92.69K USD | $364 11.57 USD | $372 11.82 USD | $961.09B 30.54B USD | 24.29 | $15.23 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.66 USD |
-2.33
|
$636.7B 20.23B USD | $6.76M 214.93K USD | $145.5 4.62 USD | $149 4.73 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.8 1.51 USD |
+0.63
|
$597.69B 18.99B USD | $15.9M 505.11K USD | $47.3 1.5 USD | $47.6 1.51 USD | $597.69B 18.99B USD | 12.76 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
+0.8
|
$470.17B 14.94B USD | $2.53M 80.36K USD | $622 19.76 USD | $638 20.27 USD | $470.17B 14.94B USD | 12.20 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,375 75.47 USD |
-0.21
|
$441.37B 14.02B USD | $1.63M 51.79K USD | $2,355 74.83 USD | $2,410 76.58 USD | $441.37B 14.02B USD | 16.17 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $713 22.66 USD |
-1.52
|
$398.5B 12.66B USD | $1.8M 57.35K USD | $711 22.59 USD | $720 22.88 USD | $398.5B 12.66B USD | 26.90 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $110.5 3.51 USD |
-0.9
|
$319.81B 10.16B USD | $17.38M 552.24K USD | $110.5 3.51 USD | $112.5 3.57 USD | $319.81B 10.16B USD | 16.76 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $523 16.62 USD |
-1.32
|
$318.25B 10.11B USD | $970.51K 30.84K USD | $523 16.62 USD | $535 17 USD | $318.25B 10.11B USD | 15.36 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+0.22
|
$304.31B 9.67B USD | $391.59K 12.44K USD | $2,270 72.13 USD | $2,305 73.24 USD | $304.31B 9.67B USD | 11.77 | $193.6 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $346.5 11.01 USD |
+0.73
|
$299.43B 9.51B USD | $399.04K 12.68K USD | $346 10.99 USD | $349 11.09 USD | $299.43B 9.51B USD | 30.90 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $514 16.33 USD |
-0.58
|
$263.61B 8.38B USD | $1.03M 32.82K USD | $514 16.33 USD | $522 16.59 USD | $263.61B 8.38B USD | 15.85 | $32.42 1.03 USD | |
| Yageo Corporation 2327.TW | $497 15.79 USD |
+1.64
|
$255.51B 8.12B USD | $1.5M 47.68K USD | $486.5 15.46 USD | $498.5 15.84 USD | $255.51B 8.12B USD | 12.59 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $684 21.73 USD |
-0.15
|
$237.19B 7.54B USD | $2.54M 80.63K USD | $679 21.58 USD | $693 22.02 USD | $237.19B 7.54B USD | 21.85 | $31.3 0.99 USD | |
| Pegatron Corporation 4938.TW | $88.6 2.82 USD |
+0.57
|
$235.96B 7.5B USD | $4.72M 149.84K USD | $87.7 2.79 USD | $89.3 2.84 USD | $235.96B 7.5B USD | 13.28 | $6.67 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $604 19.19 USD |
-0.17
|
$234.08B 7.44B USD | $3.31M 105.32K USD | $602 19.13 USD | $610 19.38 USD | $234.08B 7.44B USD | 24.41 | $24.74 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.94
|
$229.76B 7.3B USD | $3.87M 122.95K USD | $101 3.21 USD | $104 3.3 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,735 86.91 USD |
+0.55
|
$221.14B 7.03B USD | $938.62K 29.82K USD | $2,700 85.79 USD | $2,750 87.38 USD | $221.14B 7.03B USD | 33.62 | $81.33 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,335 42.42 USD |
+2.69
|
$190.8B 6.06B USD | $1.89M 60.13K USD | $1,280 40.67 USD | $1,355 43.06 USD | $190.8B 6.06B USD | 46.67 | $28.6 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $261 8.29 USD |
-1.7
|
$174.84B 5.56B USD | $3.37M 107.03K USD | $260.5 8.28 USD | $267.5 8.5 USD | $174.84B 5.56B USD | 18.03 | $14.47 0.46 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+1
|
$155.93B 4.95B USD | $9.71M 308.41K USD | $101 3.21 USD | $103.5 3.29 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $468.5K 14.89K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.51 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $392 12.46 USD |
-0.51
|
$151.44B 4.81B USD | $866.89K 27.55K USD | $390 12.39 USD | $395 12.55 USD | $151.44B 4.81B USD | 60.30 | $6.5 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
-0.38
|
$148.14B 4.71B USD | $1.11M 35.24K USD | $1,310 41.63 USD | $1,345 42.74 USD | $148.14B 4.71B USD | 15.68 | $84.14 2.67 USD | |
| Inventec Corporation 2356.TW | $41.25 1.31 USD |
-1.2
|
$147.98B 4.7B USD | $12.4M 394.12K USD | $41.2 1.31 USD | $42.1 1.34 USD | $147.98B 4.7B USD | 18.83 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $371.56K 11.81K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 36.02 | $54.96 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $335 10.64 USD |
+1.36
|
$141.93B 4.51B USD | $1.11M 35.12K USD | $331 10.52 USD | $337 10.71 USD | $141.93B 4.51B USD | 22.18 | $15.1 0.48 USD | |
| Nanya Technology Corporation 2408.TW | $45.5 1.45 USD |
+0.44
|
$140.99B 4.48B USD | $104.61M 3.32M USD | $44.7 1.42 USD | $46.6 1.48 USD | $140.99B 4.48B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-0.41
|
$135.11B 4.29B USD | $3.01M 95.73K USD | $120 3.81 USD | $122 3.88 USD | $135.11B 4.29B USD | 13.52 | $8.91 0.28 USD | |
| Synnex Technology International Corporation 2347.TW | $72.8 2.31 USD |
+0.97
|
$121.43B 3.86B USD | $4.59M 146K USD | $72.5 2.3 USD | $74.3 2.36 USD | $121.43B 3.86B USD | 13.73 | $5.3 0.17 USD | |
| Compal Electronics, Inc. 2324.TW | $27.8 0.88 USD |
+3.35
|
$121.13B 3.85B USD | $50.82M 1.61M USD | $26.65 0.85 USD | $28.6 0.91 USD | $121.13B 3.85B USD | 12.19 | $2.28 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.1 3.12 USD |
-0.1
|
$119.95B 3.81B USD | $5.79M 183.97K USD | $97.9 3.11 USD | $99.4 3.16 USD | $119.95B 3.81B USD | 23.69 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $5.6M 177.92K USD | $139.5 4.43 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.2
|
$117.16B 3.72B USD | $2.36M 75.02K USD | $166 5.27 USD | $170 5.4 USD | $117.16B 3.72B USD | 13.99 | $12.04 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $616 19.57 USD |
+0.16
|
$117.09B 3.72B USD | $1.86M 59.08K USD | $608 19.32 USD | $622 19.76 USD | $117.09B 3.72B USD | 21.40 | $28.78 0.91 USD | |
| WPG Holdings Limited 3702.TW | $68.1 2.16 USD |
+0.89
|
$114.34B 3.63B USD | $6.39M 202.95K USD | $68 2.16 USD | $70.3 2.23 USD | $114.34B 3.63B USD | 16.77 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+0.36
|
$112.13B 3.56B USD | $63.52M 2.02M USD | $13.95 0.44 USD | $14.25 0.45 USD | $112.13B 3.56B USD | 10.64 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $227 7.21 USD |
-1.09
|
$110.48B 3.51B USD | $3.03M 96.26K USD | $225.5 7.17 USD | $231.5 7.36 USD | $110.48B 3.51B USD | 18.42 | $12.32 0.39 USD | |
| Acer Incorporated 2353.TW | $35.9 1.14 USD |
+1.7
|
$107.92B 3.43B USD | $6.71M 213.18K USD | $35.5 1.13 USD | $36.2 1.15 USD | $107.92B 3.43B USD | 22.29 | $1.61 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $200.5 6.37 USD |
-1.23
|
$105.38B 3.35B USD | $846.3K 26.89K USD | $200.5 6.37 USD | $204.5 6.5 USD | $105.38B 3.35B USD | 11.91 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.75 0.44 USD |
+0.73
|
$103.77B 3.3B USD | $12.1M 384.56K USD | $13.65 0.43 USD | $13.8 0.44 USD | $103.77B 3.3B USD | 28.06 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101.5 3.23 USD |
-1.46
|
$96.89B 3.08B USD | $2.51M 79.75K USD | $101.5 3.23 USD | $103.5 3.29 USD | $96.89B 3.08B USD | 11.44 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
-1.25
|
$87.35B 2.78B USD | $2.76M 87.78K USD | $118 3.75 USD | $120 3.81 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61 1.94 USD |
+0.16
|
$86.28B 2.74B USD | $3.33M 105.88K USD | $60.6 1.93 USD | $61.5 1.95 USD | $86.28B 2.74B USD | 23.46 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.95 0.57 USD |
-0.83
|
$80.77B 2.57B USD | $38.2M 1.21M USD | $17.8 0.57 USD | $18.2 0.58 USD | $80.77B 2.57B USD | 1795.00 | $0.01 0.0003 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.2 2.04 USD |
0
|
$76.51B 2.43B USD | $3.31M 105.03K USD | $64 2.03 USD | $64.9 2.06 USD | $76.51B 2.43B USD | 13.68 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $62.5 1.99 USD |
+1.63
|
$75.41B 2.4B USD | $115.23M 3.66M USD | $61.5 1.95 USD | $65 2.07 USD | $75.41B 2.4B USD | 16.44 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $118 3.75 USD |
+1.72
|
$73.19B 2.33B USD | $3M 95.23K USD | $115 3.65 USD | $120 3.81 USD | $73.19B 2.33B USD | 16.14 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.81 0.22 USD |
-1.02
|
$71.16B 2.26B USD | $18.28M 580.95K USD | $6.7 0.21 USD | $6.86 0.22 USD | $71.16B 2.26B USD | 28.37 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
0
|
$70.51B 2.24B USD | $1.43M 45.39K USD | $151.5 4.81 USD | $154.5 4.91 USD | $70.51B 2.24B USD | 11.22 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
0
|
$68.17B 2.17B USD | $619.76K 19.69K USD | $105 3.34 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-1.6
|
$64.79B 2.06B USD | $9.84M 312.54K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.79B 2.06B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $127.5 4.05 USD |
-1.92
|
$61.73B 1.96B USD | $2.01M 63.84K USD | $127.5 4.05 USD | $131 4.16 USD | $61.73B 1.96B USD | 17.13 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $234.5 7.45 USD |
+0.43
|
$56.3B 1.79B USD | $344.99K 10.96K USD | $232.5 7.39 USD | $236.5 7.51 USD | $56.3B 1.79B USD | 16.07 | $14.59 0.46 USD | |
| Qisda Corporation 2352.TW | $27.45 0.87 USD |
0
|
$52.91B 1.68B USD | $1.94M 61.72K USD | $27.3 0.87 USD | $27.7 0.88 USD | $52.91B 1.68B USD | 22.50 | $1.22 0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | $224 7.12 USD |
-0.44
|
$49.36B 1.57B USD | $574.27K 18.25K USD | $222 7.05 USD | $226 7.18 USD | $49.36B 1.57B USD | 19.66 | $11.39 0.36 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $256.5 8.15 USD |
+0.59
|
$49.08B 1.56B USD | $173.16K 5.5K USD | $254.5 8.09 USD | $257.5 8.18 USD | $49.08B 1.56B USD | 13.20 | $19.43 0.62 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
-0.53
|
$48.59B 1.54B USD | $1.82M 57.92K USD | $185.5 5.89 USD | $188.5 5.99 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395.5 12.57 USD |
+0.64
|
$44.59B 1.42B USD | $360.45K 11.45K USD | $391.5 12.44 USD | $397.5 12.63 USD | $44.59B 1.42B USD | 10.88 | $36.35 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-1.47
|
$43.29B 1.38B USD | $1.31M 41.58K USD | $99.6 3.16 USD | $102.5 3.26 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $253.5 8.06 USD |
0
|
$41.19B 1.31B USD | $276.07K 8.77K USD | $252 8.01 USD | $255.5 8.12 USD | $41.19B 1.31B USD | 26.88 | $9.43 0.3 USD | |
| Ennoconn Corporation 6414.TW | $297.5 9.45 USD |
+3.84
|
$40.92B 1.3B USD | $747.48K 23.75K USD | $291.5 9.26 USD | $297.5 9.45 USD | $40.92B 1.3B USD | 16.38 | $18.16 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $84.3 2.68 USD |
+0.36
|
$40.87B 1.3B USD | $270.51K 8.6K USD | $83.7 2.66 USD | $84.7 2.69 USD | $40.87B 1.3B USD | 13.93 | $6.05 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $71.7 2.28 USD |
-0.55
|
$39.83B 1.27B USD | $917.34K 29.15K USD | $71.6 2.28 USD | $72.7 2.31 USD | $39.83B 1.27B USD | 37.15 | $1.93 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $142 4.51 USD |
-0.35
|
$39.65B 1.26B USD | $12.86M 408.66K USD | $141.5 4.5 USD | $145 4.61 USD | $39.65B 1.26B USD | 23.16 | $6.13 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-0.93
|
$39.58B 1.26B USD | $4.89M 155.45K USD | $21.1 0.67 USD | $21.6 0.69 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
+1.12
|
$38.65B 1.23B USD | $1.66M 52.81K USD | $133 4.23 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.05 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.1 2.64 USD |
+0.24
|
$37.95B 1.21B USD | $1.1M 34.91K USD | $82.9 2.63 USD | $83.8 2.66 USD | $37.95B 1.21B USD | 124.02 | $0.67 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.5 2.62 USD |
+3.51
|
$36.58B 1.16B USD | $1.76M 55.8K USD | $78.8 2.5 USD | $82.7 2.63 USD | $36.58B 1.16B USD | 13.30 | $6.2 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.3 2.39 USD |
+0.13
|
$36.44B 1.16B USD | $1.44M 45.6K USD | $75.2 2.39 USD | $76.5 2.43 USD | $36.44B 1.16B USD | 13.23 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $77.9 2.48 USD |
-0.51
|
$36.41B 1.16B USD | $537.28K 17.07K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.41B 1.16B USD | 13.29 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $291 9.25 USD |
-1.36
|
$35.21B 1.12B USD | $734.38K 23.33K USD | $290 9.21 USD | $295 9.37 USD | $35.21B 1.12B USD | 16.19 | $17.97 0.57 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $965 30.66 USD |
-1.13
|
$34.6B 1.1B USD | $1.41M 44.69K USD | $960 30.5 USD | $997 31.68 USD | $34.6B 1.1B USD | 21.49 | $44.9 1.43 USD | |
| EZconn Corporation 6442.TW | $454 14.43 USD |
-2.89
|
$34.5B 1.1B USD | $800.58K 25.44K USD | $451 14.33 USD | $468.5 14.89 USD | $34.5B 1.1B USD | 27.12 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $170 5.4 USD |
+0.89
|
$34.37B 1.09B USD | $1.79M 56.82K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.37B 1.09B USD | 16.86 | $10.08 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73 2.32 USD |
-2.41
|
$34.37B 1.09B USD | $6.05M 192.09K USD | $72.1 2.29 USD | $75.3 2.39 USD | $34.37B 1.09B USD | 11.53 | $6.33 0.2 USD | |
| HTC Corporation 2498.TW | $40.5 1.29 USD |
+1.25
|
$33.89B 1.08B USD | $2.2M 69.81K USD | $40 1.27 USD | $40.65 1.29 USD | $33.89B 1.08B USD | 22.62 | $1.79 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.3 1.5 USD |
+2.05
|
$33.36B 1.06B USD | $3.7M 117.56K USD | $45.95 1.46 USD | $47.9 1.52 USD | $33.36B 1.06B USD | 20.74 | $2.28 0.07 USD | |
| TXC Corporation 3042.TW | $95.5 3.03 USD |
-0.94
|
$32.76B 1.04B USD | $808.34K 25.69K USD | $95.2 3.03 USD | $96.2 3.06 USD | $32.76B 1.04B USD | 15.68 | $6.09 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
0
|
$32.61B 1.04B USD | $386.9K 12.29K USD | $302 9.6 USD | $304.5 9.68 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
+1.25
|
$32.25B 1.02B USD | $673.14K 21.39K USD | $56.6 1.8 USD | $57.3 1.82 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $127 4.04 USD |
+3.25
|
$32.19B 1.02B USD | $3.06M 97.1K USD | $123 3.91 USD | $127 4.04 USD | $32.19B 1.02B USD | 15.48 | $8.2 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+1.42
|
$31.43B 998.79M USD | $655.22K 20.82K USD | $105.5 3.35 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.6 2.56 USD |
+0.12
|
$31.26B 993.31M USD | $107.26K 3.41K USD | $80.5 2.56 USD | $81.5 2.59 USD | $31.26B 993.31M USD | 27.13 | $2.97 0.09 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+1.72
|
$31.06B 986.8M USD | $9.67M 307.3K USD | $20.25 0.64 USD | $21.35 0.68 USD | $31.06B 986.8M USD | 17.93 | $1.16 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $212 6.74 USD |
-2.52
|
$30.88B 981.36M USD | $9.15M 290.8K USD | $211.5 6.72 USD | $217.5 6.91 USD | $30.88B 981.36M USD | 36.23 | $5.85 0.19 USD | |
| Machvision Inc. 3563.TW | $531 16.87 USD |
-1.12
|
$30.88B 981.08M USD | $1.4M 44.49K USD | $526 16.71 USD | $541 17.19 USD | $30.88B 981.08M USD | 52.05 | $10.2 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.4 2.33 USD |
-0.54
|
$30.81B 979.02M USD | $446.76K 14.2K USD | $73.1 2.32 USD | $74 2.35 USD | $30.81B 979.02M USD | 1048.57 | $0.07 0.002 USD | |
| Sercomm Corporation 5388.TW | $102 3.24 USD |
-2.84
|
$30.45B 967.62M USD | $2.39M 75.97K USD | $101.5 3.23 USD | $105 3.34 USD | $30.45B 967.62M USD | 16.39 | $6.22 0.2 USD | |
| Systex Corporation 6214.TW | $121 3.84 USD |
-0.41
|
$30.35B 964.41M USD | $321.94K 10.23K USD | $120 3.81 USD | $121.5 3.86 USD | $30.35B 964.41M USD | 20.13 | $6.01 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $37.8 1.2 USD |
+0.53
|
$27.8B 883.26M USD | $626.22K 19.9K USD | $37.35 1.19 USD | $37.9 1.2 USD | $27.8B 883.26M USD | 0 | -$1.85 -0.05 USD | |
| Clevo Co. 2362.TW | $47.3 1.5 USD |
+0.11
|
$27.68B 879.56M USD | $501.8K 15.94K USD | $47.3 1.5 USD | $47.85 1.52 USD | $27.68B 879.56M USD | 23.41 | $2.02 0.06 USD | |
| HannStar Board Corporation 5469.TW | $57.6 1.83 USD |
+2.13
|
$27.67B 879.27M USD | $3.51M 111.6K USD | $56.3 1.79 USD | $58.2 1.85 USD | $27.67B 879.27M USD | 8.97 | $6.42 0.2 USD | |
| Test Research, Inc. 3030.TW | $116 3.69 USD |
-0.43
|
$27.4B 870.68M USD | $1.08M 34.22K USD | $115 3.65 USD | $117.5 3.73 USD | $27.4B 870.68M USD | 14.02 | $8.27 0.26 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.7 1.64 USD |
-1.89
|
$27B 858.01M USD | $1.49M 47.2K USD | $51.7 1.64 USD | $52.5 1.67 USD | $27B 858.01M USD | 18.86 | $2.74 0.09 USD | |
| ITEQ Corporation 6213.TW | $73.9 2.35 USD |
-2.76
|
$26.82B 852.29M USD | $1.88M 59.82K USD | $73.6 2.34 USD | $76.1 2.42 USD | $26.82B 852.29M USD | 26.67 | $2.77 0.09 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
+0.94
|
$26.44B 840.23M USD | $403.37K 12.82K USD | $211 6.7 USD | $215 6.83 USD | $26.44B 840.23M USD | 18.59 | $11.51 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}