Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.93 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.16T 68.63B USD | $24.12M 766.46K USD | $153 4.86 USD | $155.5 4.94 USD | $2.16T 68.63B USD | 12.73 | $12.01 0.38 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.04 | $67.2 2.14 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.09T 34.48B USD | $15.42M 489.86K USD | $273.5 8.69 USD | $280 8.9 USD | $1.09T 34.48B USD | 16.38 | $16.84 0.54 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.85B USD | $7.65M 243.19K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.85B USD | 26.10 | $15.17 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$606.27B 19.26B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $606.27B 19.26B USD | 18.41 | $7.55 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$568.81B 18.07B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $568.81B 18.07B USD | 12.16 | $3.7 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.72M 86.5K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.37 | $52.12 1.66 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
-0.8
|
$461.82B 14.67B USD | $1.48M 46.95K USD | $2,405 76.42 USD | $2,475 78.64 USD | $461.82B 14.67B USD | 16.92 | $145.68 4.63 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$409.68B 13.02B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $409.68B 13.02B USD | 27.70 | $26.1 0.83 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$332.84B 10.58B USD | $92.83M 2.95M USD | $109.5 3.48 USD | $112 3.56 USD | $332.84B 10.58B USD | 17.46 | $6.3 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$309.65B 9.84B USD | $300.53K 9.55K USD | $2,295 72.92 USD | $2,330 74.04 USD | $309.65B 9.84B USD | 11.99 | $193.07 6.13 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.57 | $34.16 1.09 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$301.59B 9.58B USD | $1.35M 42.85K USD | $337 10.71 USD | $348 11.06 USD | $301.59B 9.58B USD | 31.14 | $10.9 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$280.02B 8.9B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $280.02B 8.9B USD | 16.83 | $32.25 1.02 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.6B 8.69B USD | $3.92M 124.47K USD | $783 24.88 USD | $799 25.39 USD | $273.6B 8.69B USD | 25.19 | $31.28 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.32 | $24.92 0.79 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$257.05B 8.17B USD | $1.84M 58.56K USD | $492 15.63 USD | $503 15.98 USD | $257.05B 8.17B USD | 12.67 | $38.94 1.24 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.47M 142.03K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$226.9B 7.21B USD | $4.2M 133.31K USD | $84.8 2.69 USD | $86 2.73 USD | $226.9B 7.21B USD | 12.69 | $6.71 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.13 | $81.89 2.6 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $493.93K 15.69K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.15 USD |
+0.17
|
$192.93B 6.13B USD | $4.13M 131.35K USD | $281 8.93 USD | $288.5 9.17 USD | $192.93B 6.13B USD | 18.28 | $15.75 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$162.68B 5.17B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $162.68B 5.17B USD | 0 | -$1.86 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$158.13B 5.02B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $158.13B 5.02B USD | 42.55 | $26.67 0.85 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $6.43M 204.42K USD | $102 3.24 USD | $104.5 3.32 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
0
|
$151.74B 4.82B USD | $1.16M 36.83K USD | $1,345 42.74 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.10 | $84.15 2.67 USD | |
| Inventec Corporation 2356.TW | $41.1 1.31 USD |
-1.2
|
$149.24B 4.74B USD | $8.76M 278.45K USD | $41 1.3 USD | $41.6 1.32 USD | $149.24B 4.74B USD | 19.02 | $2.16 0.07 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$149.12B 4.74B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $149.12B 4.74B USD | 59.49 | $6.48 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$148.58B 4.72B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $148.58B 4.72B USD | 36.23 | $54.65 1.74 USD | |
| Chroma ATE Inc. 2360.TW | $347 11.03 USD |
+1.76
|
$147.01B 4.67B USD | $1.05M 33.31K USD | $339 10.77 USD | $349 11.09 USD | $147.01B 4.67B USD | 22.57 | $15.37 0.49 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+1.6
|
$142.4B 4.52B USD | $2.55M 81.09K USD | $124.5 3.96 USD | $127 4.04 USD | $142.4B 4.52B USD | 14.04 | $9.04 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-3.05
|
$135.79B 4.31B USD | $12.47M 396.19K USD | $268.5 8.53 USD | $277 8.8 USD | $135.79B 4.31B USD | 22.61 | $11.96 0.38 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.71
|
$124.4B 3.95B USD | $23.81M 756.71K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.4B 3.95B USD | 12.04 | $2.37 0.08 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-4.04
|
$122.22B 3.88B USD | $5.63M 178.78K USD | $611 19.41 USD | $633 20.11 USD | $122.22B 3.88B USD | 22.37 | $27.58 0.88 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.42B 3.86B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.97 | $4.13 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
+0.83
|
$121.09B 3.85B USD | $2.4M 76.32K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.09B 3.85B USD | 13.59 | $5.34 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.35
|
$119.55B 3.8B USD | $1.78M 56.44K USD | $139 4.42 USD | $141.5 4.5 USD | $119.55B 3.8B USD | 22.31 | $6.32 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.8 2.19 USD |
+1.18
|
$115.52B 3.67B USD | $4.25M 134.93K USD | $67.4 2.14 USD | $68.8 2.19 USD | $115.52B 3.67B USD | 16.98 | $4.05 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $214.5 6.82 USD |
-0.69
|
$113.53B 3.61B USD | $2.4M 76.3K USD | $212 6.74 USD | $217.5 6.91 USD | $113.53B 3.61B USD | 12.83 | $16.71 0.53 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-1.26
|
$110.21B 3.5B USD | $6.51M 206.72K USD | $156.5 4.97 USD | $160 5.08 USD | $110.21B 3.5B USD | 13.16 | $11.89 0.38 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+0.7
|
$108.82B 3.46B USD | $5.95M 188.98K USD | $35.75 1.14 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.34 | $1.62 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 11.95 | $8.91 0.28 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
0
|
$98.87B 3.14B USD | $31.42M 998.29K USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $41.53M 1.32M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $125 3.97 USD |
+4.17
|
$92.53B 2.94B USD | $9.43M 299.6K USD | $120 3.81 USD | $125 3.97 USD | $92.53B 2.94B USD | 13.84 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.7 1.96 USD |
+2.32
|
$87.27B 2.77B USD | $39.89M 1.27M USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.27B 2.77B USD | 23.19 | $2.66 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $121 3.84 USD |
-0.82
|
$75.67B 2.4B USD | $1.79M 56.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $75.67B 2.4B USD | 16.68 | $7.25 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.9 1.9 USD |
-0.83
|
$72.88B 2.32B USD | $16.25M 516.28K USD | $59.9 1.9 USD | $61 1.94 USD | $72.88B 2.32B USD | 15.88 | $3.77 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.49
|
$71.87B 2.28B USD | $7.41M 235.35K USD | $58.8 1.87 USD | $60.8 1.93 USD | $71.87B 2.28B USD | 12.86 | $4.57 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+3.39
|
$70.28B 2.23B USD | $4.37M 138.97K USD | $148 4.7 USD | $154 4.89 USD | $70.28B 2.23B USD | 11.18 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+0.94
|
$69.14B 2.2B USD | $1.29M 41.04K USD | $104.5 3.32 USD | $107 3.4 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.85 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-0.64
|
$65.31B 2.08B USD | $8.15M 258.94K USD | $6.25 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
0
|
$53.78B 1.71B USD | $838.8K 26.65K USD | $222.5 7.07 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
0
|
$51.85B 1.65B USD | $2.61M 82.97K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267 8.48 USD |
+0.38
|
$51.09B 1.62B USD | $208.33K 6.62K USD | $262.5 8.34 USD | $267 8.48 USD | $51.09B 1.62B USD | 13.55 | $19.7 0.63 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 31.63 | $9.64 0.31 USD | |
| Faraday Technology Corporation 3035.TW | $180 5.72 USD |
+1.12
|
$46.9B 1.49B USD | $2.5M 79.32K USD | $175.5 5.58 USD | $180 5.72 USD | $46.9B 1.49B USD | 42.05 | $4.28 0.14 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $3.99M 126.89K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 23.65 | $4.46 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $384.8K 12.23K USD | $391 12.42 USD | $396 12.58 USD | $44.53B 1.42B USD | 10.81 | $36.54 1.16 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.41B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.41B 1.38B USD | 17.29 | $11.36 0.36 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.83
|
$41.54B 1.32B USD | $448.81K 14.26K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.54B 1.32B USD | 16.63 | $18 0.57 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
-1.9
|
$41.38B 1.31B USD | $1.21M 38.54K USD | $331 10.52 USD | $343.5 10.91 USD | $41.38B 1.31B USD | 18.65 | $17.98 0.57 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.88B 1.3B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.88B 1.3B USD | 0 | -$1.61 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+1.37
|
$39.37B 1.25B USD | $553.65K 17.59K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.37B 1.25B USD | 13.24 | $6.13 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.54
|
$38.54B 1.22B USD | $9.55M 303.58K USD | $133 4.23 USD | $138 4.38 USD | $38.54B 1.22B USD | 22.52 | $5.97 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.1 2.51 USD |
-2.83
|
$38.32B 1.22B USD | $54.92M 1.75M USD | $77.3 2.46 USD | $83.9 2.67 USD | $38.32B 1.22B USD | 12.49 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.7 2.5 USD |
+0.25
|
$38.08B 1.21B USD | $2.05M 65.17K USD | $78.5 2.49 USD | $79.4 2.52 USD | $38.08B 1.21B USD | 13.83 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $4M 127.26K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.45 | $6.02 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$37.08B 1.18B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $37.08B 1.18B USD | 14.43 | $8.87 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| EZconn Corporation 6442.TW | $480.5 15.27 USD |
+4.46
|
$36.52B 1.16B USD | $7.4M 235.22K USD | $454 14.43 USD | $495 15.73 USD | $36.52B 1.16B USD | 27.47 | $17.49 0.56 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.39B 1.16B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.39B 1.16B USD | 33.88 | $1.93 0.06 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-2.01
|
$35.18B 1.12B USD | $934.96K 29.71K USD | $168.5 5.35 USD | $172.5 5.48 USD | $35.18B 1.12B USD | 16.91 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
+1.12
|
$33.99B 1.08B USD | $1.24M 39.52K USD | $97.2 3.09 USD | $99.1 3.15 USD | $33.99B 1.08B USD | 16.11 | $6.15 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.5 2.4 USD |
+0.67
|
$33.48B 1.06B USD | $1.85M 58.77K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.48B 1.06B USD | 12.09 | $6.24 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
-0.32
|
$33.36B 1.06B USD | $981.73K 31.19K USD | $307.5 9.77 USD | $316 10.04 USD | $33.36B 1.06B USD | 13.05 | $23.63 0.75 USD | |
| HTC Corporation 2498.TW | $38.5 1.22 USD |
+1.45
|
$32.22B 1.02B USD | $1.89M 60.09K USD | $37.9 1.2 USD | $38.5 1.22 USD | $32.22B 1.02B USD | 21.15 | $1.82 0.06 USD | |
| Machvision Inc. 3563.TW | $547 17.38 USD |
-0.91
|
$32.1B 1.02B USD | $1.21M 38.37K USD | $543 17.25 USD | $558 17.73 USD | $32.1B 1.02B USD | 54.05 | $10.12 0.32 USD | |
| ITEQ Corporation 6213.TW | $85.1 2.7 USD |
-3.3
|
$31.94B 1.01B USD | $12.75M 405.11K USD | $84.5 2.69 USD | $88.4 2.81 USD | $31.94B 1.01B USD | 30.72 | $2.77 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $2.9M 92.24K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-1.19
|
$31.66B 1.01B USD | $3.43M 108.86K USD | $20.8 0.66 USD | $21.15 0.67 USD | $31.66B 1.01B USD | 18.08 | $1.15 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+0.72
|
$31.63B 1B USD | $398.38K 12.66K USD | $55.1 1.75 USD | $55.9 1.78 USD | $31.63B 1B USD | 12.38 | $4.49 0.14 USD | |
| Test Research, Inc. 3030.TW | $132.5 4.21 USD |
+1.15
|
$31.3B 994.52M USD | $2.98M 94.66K USD | $129.5 4.11 USD | $132.5 4.21 USD | $31.3B 994.52M USD | 15.84 | $8.36 0.27 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.6 2.31 USD |
+1.82
|
$30.47B 968.35M USD | $1.07M 33.91K USD | $71.2 2.26 USD | $73.3 2.33 USD | $30.47B 968.35M USD | 1037.14 | $0.07 0.002 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.2 1.37 USD |
+0.12
|
$30.47B 968.12M USD | $6.86M 218.04K USD | $42.85 1.36 USD | $43.8 1.39 USD | $30.47B 968.12M USD | 18.94 | $2.28 0.07 USD | |
| Sercomm Corporation 5388.TW | $98.4 3.13 USD |
+2.18
|
$29.38B 933.47M USD | $2.09M 66.47K USD | $96 3.05 USD | $98.7 3.14 USD | $29.38B 933.47M USD | 15.47 | $6.36 0.2 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.82
|
$29.21B 928.11M USD | $3.36M 106.69K USD | $59.5 1.89 USD | $61.6 1.96 USD | $29.21B 928.11M USD | 9.46 | $6.37 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
0
|
$29.15B 926.29M USD | $5.75M 182.65K USD | $113.5 3.61 USD | $116.5 3.7 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
0
|
$28.85B 916.58M USD | $275.95K 8.77K USD | $114.5 3.64 USD | $116 3.69 USD | $28.85B 916.58M USD | 19.13 | $6.01 0.19 USD | |
| Clevo Co. 2362.TW | $49.5 1.57 USD |
+0.61
|
$28.65B 910.33M USD | $707.92K 22.49K USD | $48.85 1.55 USD | $49.5 1.57 USD | $28.65B 910.33M USD | 24.38 | $2.03 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $72.2 2.29 USD |
+1.12
|
$28B 889.79M USD | $220.54K 7.01K USD | $71.1 2.26 USD | $72.7 2.31 USD | $28B 889.79M USD | 24.06 | $3 0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106.5 3.38 USD |
+0.47
|
$27.63B 877.95M USD | $1.51M 47.89K USD | $106.5 3.38 USD | $109 3.46 USD | $27.63B 877.95M USD | 11.95 | $8.91 0.28 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+1.29
|
$26.7B 848.43M USD | $319.42K 10.15K USD | $341 10.84 USD | $352 11.18 USD | $26.7B 848.43M USD | 13.36 | $26.33 0.84 USD | |
| ASROCK Incorporation 3515.TW | $215 6.83 USD |
+0.47
|
$26.57B 844.16M USD | $147.06K 4.67K USD | $213 6.77 USD | $215.5 6.85 USD | $26.57B 844.16M USD | 18.58 | $11.57 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.59
|
$26.53B 843.08M USD | $1.71M 54.38K USD | $50.3 1.6 USD | $51.4 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}