Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The LGL
LGL
US
|
$6.94 — |
+0.58
|
$45.46M — | $27.73K — | $6.87 — | $6.95 — | $45.46M — | 694.00 | $0.01 — | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$355.25M 45.42M USD | HK$1.24M 159.06K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$355.25M 45.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.20 6 USD |
0
|
€39.14M 45.19M USD | €2.70K 3.11K USD | €5.20 6 USD | €5.20 6 USD | €39.14M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-7.91
|
€39.12M 45.16M USD | €33.84K 39.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.93 0.19 USD |
-2.53
|
SEK 461.59M 45.06M USD | SEK 324.01K 31.63K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 461.59M 45.06M USD | 0 | -SEK 1.27 -0.1 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.12 USD |
-2.35
|
SGD 60.07M 45.02M USD | SGD 349.00K 261.56K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.07M 45.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$64.41M 44.99M USD | A$3.47M 2.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$64.41M 44.99M USD | 0 | -A$0.01 -0.006 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$60.08M 44.58M USD | CA$4.47K 3.31K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$60.08M 44.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.39B 44.28M USD | NT$135.00K 4.29K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$346.02M 44.24M USD | HK$204.00K 26.08K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$346.02M 44.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Sequans Communications
SQNS
US
|
$2.95 — |
-4.84
|
$44.18M — | $112.99K — | $2.94 — | $3.10 — | $44.18M — | 0 | -$47.39 — | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$688.04K 480.64K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.41 0.21 USD |
-0.06
|
₹3.61B 43.69M USD | ₹232.36K 2.81K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.69M USD | 9.56 | ₹1.82 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.95 0.57 USD |
+4.06
|
NT$1.37B 43.58M USD | NT$6.72M 213.58K USD | NT$16.70 0.53 USD | NT$18.35 0.58 USD | NT$1.37B 43.58M USD | 0 | -NT$0.48 -0.01 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 201.52M 42.85M USD | MYR 638.70K 135.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
-1.92
|
NT$1.35B 42.78M USD | NT$228.61K 7.26K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$1.33B 42.29M USD | NT$241.72K 7.68K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.96 1.36 USD |
-0.29
|
SEK 432.51M 42.22M USD | SEK 11.97K 1.17K USD | SEK 13.62 1.33 USD | SEK 13.98 1.36 USD | SEK 432.51M 42.22M USD | 4.86 | SEK 2.87 0.28 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.85 0.47 USD |
-3.88
|
NT$1.32B 42.04M USD | NT$353.58K 11.24K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$1.32B 42.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.32B 41.96M USD | NT$460.97K 14.65K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
Key Tronic
KTCC
US
|
$3.86 — |
+2.66
|
$41.92M — | $3.74K — | $3.78 — | $3.86 — | $41.92M — | 0 | -$1.60 — | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-3.78
|
NT$1.31B 41.78M USD | NT$415.35K 13.2K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
Creative Realities
CREX
US
|
$3.95 — |
+0.25
|
$41.74M — | $17.48K — | $3.92 — | $4.07 — | $41.74M — | 0 | -$1.87 — | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 160.00K 119.91K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
01 Communique Laboratory
OONEF
US
|
$0.38 — |
0
|
$41.51M — | $29.00K — | $0.38 — | $0.38 — | $41.51M — | 0 | -$0.01 — | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
+5.56
|
A$59.13M 41.31M USD | A$212.16K 148.21K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.29B 41.13M USD | NT$254.74K 8.09K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.29B 41.13M USD | 0 | -NT$1.75 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$1.29B 41.1M USD | NT$347.55K 11.04K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.29B 41.1M USD | 16.31 | NT$1.41 0.04 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-5.47
|
NT$1.29B 40.97M USD | NT$278.97K 8.86K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Acorn Energy
ACFN
US
|
$16.33 — |
+0.18
|
$40.96M — | $7.33K — | $15.85 — | $16.40 — | $40.96M — | 21.20 | $0.77 — | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$58.49M 40.86M USD | A$50.94K 35.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$58.49M 40.86M USD | 13.87 | A$0.04 0.03 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
-4.32
|
THB 1.45B 40.74M USD | THB 2.34M 65.8K USD | THB 1.76 0.05 USD | THB 1.86 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.16 0.07 USD |
+0.47
|
TRY 1.30B 40.7M USD | TRY 5.58M 175.3K USD | TRY 2.15 0.07 USD | TRY 2.18 0.07 USD | TRY 1.30B 40.7M USD | 0 | -TRY 2.48 -0.07 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.77 0.58 USD |
-3.75
|
SGD 54.21M 40.62M USD | SGD 45.35K 33.99K USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 54.21M 40.62M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.65
|
NT$1.28B 40.59M USD | NT$105.42K 3.35K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.68 3.09 USD |
-4.29
|
€34.94M 40.34M USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.72 3.14 USD | €34.94M 40.34M USD | 67.00 | €0.04 0.05 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 858.03K 24.14K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 683.81K 19.24K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$1.26B 40.01M USD | NT$464.04K 14.75K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$2.10 -0.06 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$57.26M 40M USD | A$2.00M 1.4M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$102.76K 3.27K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
Globalway, Inc.
3936.T
JP
|
¥161 1.09 USD |
-4.73
|
¥6B 39.74M USD | ¥241K 1.63K USD | ¥160 1.08 USD | ¥167 1.13 USD | ¥6B 39.74M USD | 30.55 | ¥5 0.04 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$56.69M 39.6M USD | A$160.35K 112.01K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$56.69M 39.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $267.99K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$1.93 — |
+0.52
|
$39.46M — | $171.54K — | $1.86 — | $1.93 — | $39.46M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.17 — |
-3.44
|
$39.26M — | $68.99K — | $6.15 — | $6.43 — | $39.26M — | 0 | -$1.66 — | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$304.14M 38.89M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.78 1.15 USD |
-1.01
|
SEK 392.92M 38.35M USD | SEK 2.50K 243.54 USD | SEK 11.74 1.15 USD | SEK 11.90 1.16 USD | SEK 392.92M 38.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$299.63M 38.31M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$1.20B 38.2M USD | NT$187.26K 5.95K USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.10 2.25 USD |
-0.86
|
SEK 388.97M 37.97M USD | SEK 17.14K 1.67K USD | SEK 22.90 2.24 USD | SEK 23.30 2.27 USD | SEK 388.97M 37.97M USD | 17.50 | SEK 1.32 0.13 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.19B 37.95M USD | NT$117.50K 3.73K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.19B 37.95M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$296.18M 37.87M USD | HK$268.00K 34.27K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
VirTra
VTSI
US
|
$3.34 — |
-0.3
|
$37.76M — | $164.69K — | $3.29 — | $3.55 — | $37.76M — | 0 | -$0.21 — | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$50.86M 37.74M USD | CA$53.55K 39.74K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$50.86M 37.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Minehub
MHUBF
US
|
$0.36 — |
-6.37
|
$37.37M — | $5.00K — | $0.36 — | $0.38 — | $37.37M — | 0 | -$0.05 — | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-5.48
|
THB 1.32B 37.28M USD | THB 1.59M 44.85K USD | THB 2.72 0.08 USD | THB 2.90 0.08 USD | THB 1.32B 37.28M USD | 18.39 | THB 0.15 0.004 USD | ||
|
Koss
KOSS
US
|
$3.93 — |
-2.48
|
$37.20M — | $18.69K — | $3.87 — | $3.99 — | $37.20M — | 0 | -$0.11 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 173.04M 36.79M USD | MYR 34.10K 7.25K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 173.04M 36.79M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$286.29M 36.61M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
0
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$1.14B 36.1M USD | NT$448.65K 14.26K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.14B 36.1M USD | 563.00 | NT$0.05 0.001 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.08 — |
-15
|
$36.01M — | $10.00K — | $0.08 — | $0.08 — | $36.01M — | 0 | -$0.03 — | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.90 0.83 USD |
-4.88
|
MYR 167.76M 35.67M USD | MYR 153.30K 32.6K USD | MYR 3.88 0.83 USD | MYR 4.09 0.87 USD | MYR 167.76M 35.67M USD | 24.37 | MYR 0.16 0.03 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$1.12B 35.66M USD | NT$807.56K 25.66K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$1.12B 35.66M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.65 0.56 USD |
-2.49
|
NT$1.12B 35.6M USD | NT$2.44M 77.62K USD | NT$16.90 0.54 USD | NT$19.40 0.62 USD | NT$1.12B 35.6M USD | 588.33 | NT$0.03 0.0009 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.16 0.09 USD |
-5.95
|
THB 1.26B 35.57M USD | THB 2.68M 75.49K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.26B 35.57M USD | 9.29 | THB 0.34 0.009 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.25 0.52 USD |
-3.27
|
NT$1.12B 35.55M USD | NT$582.82K 18.52K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-4.46
|
¥5B 35.49M USD | ¥204K 1.38K USD | ¥106 0.72 USD | ¥114 0.77 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.93 0.28 USD |
-0.86
|
NOK 369.54M 35.45M USD | NOK 49.91K 4.79K USD | NOK 2.87 0.28 USD | NOK 2.95 0.28 USD | NOK 369.54M 35.45M USD | 0 | -NOK 1.42 -0.1 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.83 0.97 USD |
+4.08
|
PLN 139.20M 35.38M USD | PLN 20.06K 5.1K USD | PLN 3.71 0.94 USD | PLN 3.92 1 USD | PLN 139.20M 35.38M USD | 76.59 | PLN 0.05 0.01 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.46 USD |
-2.08
|
€30.62M 35.35M USD | €83.95K 96.91K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.62M 35.35M USD | 0 | -€0.20 -0.2 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$141.03K 98.52K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$1.11B 35.24M USD | NT$143.91K 4.57K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$1.11B 35.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 35.21M USD | A$355.06K 248.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+0.84
|
SEK 358.79M 35.02M USD | SEK 147.18K 14.37K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 358.79M 35.02M USD | 0 | SEK 0.00 0 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.10B 35M USD | NT$399.77K 12.7K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.45 0.55 USD |
-5.16
|
NT$1.10B 34.97M USD | NT$423.36K 13.45K USD | NT$16.70 0.53 USD | NT$18.65 0.59 USD | NT$1.10B 34.97M USD | 36.35 | NT$0.48 0.02 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€30.25M 34.92M USD | €20.00K 23.09K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.42 0.52 USD |
0
|
NOK 362.77M 34.8M USD | NOK 97.61K 9.36K USD | NOK 5.30 0.51 USD | NOK 5.42 0.52 USD | NOK 362.77M 34.8M USD | 11.78 | NOK 0.46 0.04 USD | ||
|
Data I/O
DAIO
US
|
$3.70 — |
-0.27
|
$34.76M — | $55.14K — | $3.60 — | $3.83 — | $34.76M — | 0 | -$0.86 — | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$49.42M 34.52M USD | A$8.78M 6.13M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
-8.42
|
₩46B 34.39M USD | ₩2M 1.64K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 161.49M 34.34M USD | MYR 15.76M 3.35M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 161.49M 34.34M USD | 0 | MYR 0.00 0 USD | ||
|
Quhuo
QH
US
|
$10.41 — |
-7.96
|
$33.90M — | $120.46K — | $9.51 — | $11.25 — | $33.90M — | 0 | -$438.60 — | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.85 0.98 USD |
-3.89
|
NT$1.07B 33.84M USD | NT$162.56K 5.17K USD | NT$30.85 0.98 USD | NT$32.10 1.02 USD | NT$1.07B 33.84M USD | 42.26 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.40 1 USD |
+3.63
|
NT$1.06B 33.66M USD | NT$331.40K 10.53K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.06B 33.66M USD | 1046.66 | NT$0.03 0.0009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 201.42K 5.67K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.25 0.93 USD |
-1.68
|
NT$1.05B 33.23M USD | NT$219.45K 6.97K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$1.05B 33.23M USD | 63.58 | NT$0.46 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$258.91M 33.1M USD | HK$292.00K 37.34K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$258.91M 33.1M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Track
TRCK
US
|
$0.80 — |
+8.11
|
$33.07M — | $13.00K — | $0.63 — | $0.74 — | $33.07M — | 26.66 | $0.03 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 45.70 1.44 USD |
+3.82
|
TRY 1.05B 33.01M USD | TRY 289.45K 9.09K USD | TRY 43.44 1.36 USD | TRY 45.92 1.44 USD | TRY 1.05B 33.01M USD | 0 | -TRY 3.30 -0.1 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.23 0.05 USD |
-9.8
|
MYR 154.70M 32.89M USD | MYR 4.20M 893.66K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 154.70M 32.89M USD | 0 | MYR 0.00 0 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥243 1.64 USD |
0
|
¥5B 32.86M USD | ¥246K 1.66K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥5B 32.86M USD | 0 | -¥23 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.84 1.03 USD |
-0.85
|
TRY 1.05B 32.86M USD | TRY 443.70K 13.93K USD | TRY 32.64 1.03 USD | TRY 33.46 1.05 USD | TRY 1.05B 32.86M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹493.57K 5.97K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥64 0.43 USD |
+20.75
|
¥5B 32.6M USD | ¥41M 274.5K USD | ¥61 0.41 USD | ¥77 0.52 USD | ¥5B 32.6M USD | 0 | -¥22 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.68 1.94 USD |
-2.61
|
€28.14M 32.48M USD | €22.50K 25.97K USD | €1.63 1.88 USD | €1.72 1.99 USD | €28.14M 32.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||