Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azion Corporation 6148.TWO | $28 0.89 USD |
+0.72
|
$1.3B 41.46M USD | $67.52K 2.15K USD | $27.7 0.88 USD | $28.05 0.89 USD | $1.3B 41.46M USD | 15.73 | $1.78 0.06 USD | |
| Koss KOSS | $4.45 — |
+5.95
|
$41.18M — | $164.06K — | $4.15 — | $4.64 — | $41.18M — | 0 | -$0.12 — | |
| Censof Holdings Berhad 5195.KL | $0.3499 0.07 USD |
+4.48
|
$193.3M 41.1M USD | $3.69M 784.16K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $193.3M 41.1M USD | 35.00 | $0.01 0.002 USD | |
| Antec Inc. 6276.TWO | $58.6 1.86 USD |
+2.45
|
$1.29B 41.04M USD | $134.65K 4.28K USD | $57.2 1.82 USD | $59.2 1.88 USD | $1.29B 41.04M USD | 74.17 | $0.79 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.15 0.35 USD |
+0.45
|
$1.29B 40.93M USD | $1.28M 40.6K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.29B 40.93M USD | 0 | -$0.49 -0.01 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.79
|
$316.51M 40.47M USD | $211K 26.98K USD | $0.16 0.02 USD | $0.19 0.02 USD | $316.51M 40.47M USD | 2.04 | $0.09 0.01 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
+2.04
|
$54M 40.47M USD | $267.7K 200.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54M 40.47M USD | 0 | -$0.01 -0.007 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.6099 0.08 USD |
+5.17
|
$316.44M 40.46M USD | $14K 1.79K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $316.44M 40.46M USD | 12.19 | $0.05 0.006 USD | |
| Usio USIO | $1.53 — |
0
|
$40.44M — | $21.76K — | $1.5 — | $1.54 — | $40.44M — | 0 | -$0.03 — | |
| Mayfield Group Holdings Limited MYG.AX | $0.67 0.44 USD |
0
|
$61.08M 40.43M USD | $36.74K 24.32K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $61.08M 40.43M USD | 8.37 | $0.08 0.05 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$60.29M 39.91M USD | $1.36M 898.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.29M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| Interlink Electronics LINK | $4.03 — |
-1.95
|
$39.74M — | $14.06K — | $4.03 — | $4.24 — | $39.74M — | 0 | -$0.14 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1 0.14 USD |
+1.01
|
$285.38M 39.68M USD | $5.24M 728.42K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $285.38M 39.68M USD | 0 | -$0.38 -0.05 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3599 0.08 USD |
0
|
$186.45M 39.64M USD | $64K 13.61K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $186.45M 39.64M USD | 35.50 | $0.01 0.002 USD | |
| Digihost Technology Inc. DGHI.V | $1.82 1.35 USD |
-8.54
|
$53.39M 39.62M USD | $24.87K 18.46K USD | $1.82 1.35 USD | $1.97 1.46 USD | $53.39M 39.62M USD | 0 | -$0.38 -0.2 USD | |
| Deswell Industries DSWL | $2.48 — |
+1.64
|
$39.52M — | $26.92K — | $2.43 — | $2.53 — | $39.52M — | 5.16 | $0.48 — | |
| Penneo A/S PENNEO.CO | $7.94 1.16 USD |
-0.25
|
$269.32M 39.49M USD | $15.32K 2.25K USD | $7.8 1.14 USD | $7.98 1.17 USD | $269.32M 39.49M USD | 0 | -$0.74 -0.1 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.85 0.54 USD |
-1.75
|
$1.24B 39.45M USD | $276.63K 8.79K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.24B 39.45M USD | 0 | -$1.98 -0.06 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.25 0.52 USD |
+1.56
|
$1.24B 39.45M USD | $616.31K 19.58K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.24B 39.45M USD | 0 | -$1.2 -0.03 USD | |
| Quantum QMCO | $0.4099 — |
-6.9
|
$39.21M — | $218.02K — | $0.4099 — | $0.45 — | $39.21M — | 0 | -$0.43 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $22.35 0.71 USD |
+0.22
|
$1.23B 39.04M USD | $320.57K 10.19K USD | $22.35 0.71 USD | $22.75 0.72 USD | $1.23B 39.04M USD | 0 | -$0.24 -0.007 USD | |
| WidePoint WYY | $4.19 — |
+15.11
|
$39.02M — | $418.85K — | $3.67 — | $4.24 — | $39.02M — | 0 | -$0.42 — | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
-4.59
|
$58.91M 38.99M USD | $48.51K 32.11K USD | $0.52 0.34 USD | $0.53 0.35 USD | $58.91M 38.99M USD | 10.40 | $0.05 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.55 0.56 USD |
-0.28
|
$1.23B 38.99M USD | $233.48K 7.42K USD | $17.5 0.56 USD | $18 0.57 USD | $1.23B 38.99M USD | 30.25 | $0.58 0.02 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4099 0.09 USD |
-2.38
|
$183.2M 38.95M USD | $5.13M 1.09M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $183.2M 38.95M USD | 13.66 | $0.03 0.006 USD | |
| Ebang EBON | $6.18 — |
+1.48
|
$38.82M — | $14.01K — | $6 — | $6.2 — | $38.82M — | 0 | -$5.86 — | |
| Advanced Voice Recognition Systems AVOI | $0.4799 — |
0
|
$38.56M — | $6.51K — | $0.4799 — | $0.64 — | $38.56M — | 0 | -$0.06 — | |
| Ondas ONDS | $0.5799 — |
-5.89
|
$38.44M — | $163.73K — | $0.5799 — | $0.6199 — | $38.44M — | 0 | -$0.75 — | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+1.52
|
$5.68B 38.35M USD | $800.8K 5.41K USD | $67 0.45 USD | $69 0.47 USD | $5.68B 38.35M USD | 47.18 | $1.42 0.009 USD | |
| Scope Industries Berhad 0028.KL | $0.16 0.03 USD |
0
|
$178.93M 38.05M USD | $3.97M 844.31K USD | $0.16 0.03 USD | $0.16 0.03 USD | $178.93M 38.05M USD | 0 | $0 0 USD | |
| Digihost Technology DGHI | $1.28 — |
-11.72
|
$37.86M — | $89.56K — | $1.28 — | $1.49 — | $37.86M — | 0 | -$0.28 — | |
| MIND C.T.I MNDO | $1.86 — |
-0.53
|
$37.72M — | $7.8K — | $1.86 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| Midsummer AB (publ) MIDS.ST | $1.84 0.18 USD |
-2.75
|
$386.29M 37.71M USD | $199.84K 19.51K USD | $1.8 0.18 USD | $1.95 0.19 USD | $386.29M 37.71M USD | 0 | -$1.76 -0.1 USD | |
| TransAct Technologies Incorporated TACT | $3.77 — |
-1.31
|
$37.68M — | $10.5K — | $3.69 — | $3.81 — | $37.68M — | 62.83 | $0.06 — | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
-1.59
|
$385.36M 37.62M USD | $166.68K 16.27K USD | $6.2 0.61 USD | $6.4 0.62 USD | $385.36M 37.62M USD | 0 | -$1.31 -0.1 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $644K 82.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.81 0.16 USD |
-2.41
|
$185.1M 37.52M USD | $217.5K 44.08K USD | $0.81 0.16 USD | $0.8499 0.17 USD | $185.1M 37.52M USD | 0 | -$0.02 -0.004 USD | |
| Mogo Inc. MOGO.TO | $2.04 1.51 USD |
-0.97
|
$50.01M 37.11M USD | $19.2K 14.25K USD | $2.01 1.49 USD | $2.06 1.53 USD | $50.01M 37.11M USD | 0 | -$0.6 -0.4 USD | |
| Willowglen MSC Berhad 0008.KL | $0.3599 0.08 USD |
-1.37
|
$174.52M 37.11M USD | $304.4K 64.72K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $174.52M 37.11M USD | 18.00 | $0.02 0.004 USD | |
| Paltalk PALT | $4.02 — |
0
|
$37.07M — | $30.31K — | $3.96 — | $4.2 — | $37.07M — | 0 | -$0.09 — | |
| Marco Holdings Berhad 3514.KL | $0.17 0.04 USD |
0
|
$173.96M 36.99M USD | $2.49M 528.96K USD | $0.17 0.04 USD | $0.17 0.04 USD | $173.96M 36.99M USD | 16.50 | $0.01 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $16.8 0.53 USD |
+9.8
|
$1.16B 36.93M USD | $3.5M 111.21K USD | $15.3 0.49 USD | $16.8 0.53 USD | $1.16B 36.93M USD | 62.22 | $0.27 0.008 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.23 0.81 USD |
+4.26
|
$55.73M 36.89M USD | $20.53K 13.59K USD | $1.18 0.78 USD | $1.23 0.81 USD | $55.73M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| CGS International Inc. 5310.TWO | $39.9 1.27 USD |
+3.64
|
$1.15B 36.7M USD | $190.07K 6.04K USD | $38.7 1.23 USD | $40.4 1.28 USD | $1.15B 36.7M USD | 137.58 | $0.29 0.009 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.35 0.58 USD |
-0.27
|
$1.14B 36.36M USD | $100.18K 3.18K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.14B 36.36M USD | 0 | -$1.11 -0.03 USD | |
| Mogo MOGO | $1.47 — |
-1.34
|
$36.35M — | $31K — | $1.47 — | $1.5 — | $36.35M — | 0 | -$0.44 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0070 USD |
+3.77
|
$283.58M 36.26M USD | $40.73M 5.21M USD | $0.05 0.0061 USD | $0.05999 0.0081 USD | $283.58M 36.26M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+5.26
|
$54.72M 36.22M USD | $219.24K 145.1K USD | $0.39 0.25 USD | $0.4 0.26 USD | $54.72M 36.22M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.1199 0.01 USD |
-0.17
|
$369.48M 36.07M USD | $17.32M 1.69M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $369.48M 36.07M USD | 0 | -$0.29 -0.02 USD | |
| Zepp Health ZEPP | $0.5999 — |
0
|
$35.99M — | $80.45K — | $0.5999 — | $0.63 — | $35.99M — | 0 | -$0.4 — | |
| JP 3E SPZI | $0.006199 — |
-1.59
|
$35.96M — | $4.55M — | $0.006 — | $0.006499 — | $35.96M — | 0 | $0 — | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.9 0.51 USD |
+0.63
|
$1.13B 35.88M USD | $309.39K 9.83K USD | $15.5 0.49 USD | $16.25 0.52 USD | $1.13B 35.88M USD | 0 | -$1.83 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
-3.23
|
$32.81M 35.87M USD | $66.73K 72.95K USD | $1.2 1.31 USD | $1.25 1.37 USD | $32.81M 35.87M USD | 60.00 | $0.02 0.02 USD | |
| Circle S.p.A. CIRC.MI | $8.2 8.96 USD |
-0.24
|
$32.77M 35.83M USD | $6.6K 7.21K USD | $8.1 8.85 USD | $8.48 9.27 USD | $32.77M 35.83M USD | 19.52 | $0.42 0.46 USD | |
| AppAsia Berhad 0119.KL | $0.14 0.03 USD |
+7.69
|
$168.2M 35.77M USD | $13.48M 2.87M USD | $0.13 0.03 USD | $0.14 0.03 USD | $168.2M 35.77M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.83 2 USD |
-0.54
|
$32.6M 35.64M USD | $24K 26.24K USD | $1.8 1.97 USD | $1.88 2.05 USD | $32.6M 35.64M USD | 36.60 | $0.05 0.05 USD | |
| Nanalysis Scientific NSCIF | $0.2999 — |
0
|
$35.58M — | $15.75K — | $0.2899 — | $0.33 — | $35.58M — | 0 | -$0.1 — | |
| Smartiks Yazilim A.S. SMART.IS | $35.36 1.11 USD |
-1.01
|
$1.13B 35.38M USD | $1.29M 40.59K USD | $35.16 1.1 USD | $37 1.16 USD | $1.13B 35.38M USD | 25.07 | $1.41 0.04 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4199 0.31 USD |
+2.44
|
$47.47M 35.23M USD | $42.11K 31.25K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $47.47M 35.23M USD | 0 | -$0.14 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.05 1.15 USD |
+0.84
|
$1.1B 35.05M USD | $369.48K 11.74K USD | $35.8 1.14 USD | $36.55 1.16 USD | $1.1B 35.05M USD | 27.31 | $1.32 0.04 USD | |
| Rexit Berhad 0106.KL | $0.9499 0.2 USD |
+1.6
|
$164.56M 34.99M USD | $401.2K 85.31K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $164.56M 34.99M USD | 11.87 | $0.08 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
0
|
$1.23B 34.71M USD | $56.2M 1.58M USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.13 0.14 USD |
+3.67
|
$271.2M 34.68M USD | $12K 1.53K USD | $1.07 0.14 USD | $1.17 0.15 USD | $271.2M 34.68M USD | 3.64 | $0.31 0.04 USD | |
| Platt Nera International Limited 1949.HK | $0.45 0.06 USD |
+2.27
|
$270M 34.52M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $270M 34.52M USD | 0 | $0 0 USD | |
| Global Warming GWSO | $2.1 — |
-1.41
|
$34.28M — | $610 — | $2.1 — | $2.14 — | $34.28M — | 0 | -$0.03 — | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
0
|
$267.87M 34.25M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| Autoscope AATC | $6.26 — |
+2.62
|
$34.16M — | $10.99K — | $6.05 — | $6.26 — | $34.16M — | 7.36 | $0.85 — | |
| Electric Power Technology Limited 4529.TWO | $12.7 0.4 USD |
-0.78
|
$1.07B 34.12M USD | $125K 3.97K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.07B 34.12M USD | 0 | -$1.07 -0.03 USD | |
| FSBM Holdings Berhad 9377.KL | $0.33 0.07 USD |
0
|
$160.38M 34.1M USD | $4.01M 853.67K USD | $0.32 0.07 USD | $0.33 0.07 USD | $160.38M 34.1M USD | 32.50 | $0.01 0.002 USD | |
| SigmaTron SGMA | $5.59 — |
+3.71
|
$34.07M — | $28.28K — | $5.39 — | $5.74 — | $34.07M — | 5.53 | $1.01 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.27 0.2 USD |
0
|
$45.33M 33.97M USD | $3K 2.25K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45.33M 33.97M USD | 13.25 | $0.02 0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.04 USD |
-7.14
|
$51.27M 33.93M USD | $34.6K 22.9K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.27M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Maps S.p.A. MAPS.MI | $2.54 2.78 USD |
+4.1
|
$31.02M 33.91M USD | $17.47K 19.1K USD | $2.4 2.62 USD | $2.58 2.82 USD | $31.02M 33.91M USD | 0 | -$0.13 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$45.24M 33.91M USD | $75.4K 56.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $28.4 0.9 USD |
-3.57
|
$1.06B 33.54M USD | $174.37K 5.54K USD | $28.35 0.9 USD | $29.2 0.93 USD | $1.06B 33.54M USD | 0 | -$0.8 -0.02 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.51 0.38 USD |
0
|
$44.72M 33.52M USD | $2.4K 1.8K USD | $0.51 0.38 USD | $0.51 0.38 USD | $44.72M 33.52M USD | 0 | -$0.21 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.12 3.41 USD |
+3.31
|
$30.45M 33.29M USD | $9.54K 10.43K USD | $3 3.28 USD | $3.18 3.48 USD | $30.45M 33.29M USD | 18.35 | $0.17 0.19 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.55 0.83 USD |
+2.89
|
$338.98M 33.09M USD | $14.96K 1.46K USD | $8.33 0.81 USD | $8.81 0.86 USD | $338.98M 33.09M USD | 0 | -$1.19 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.49 0.15 USD |
+3.83
|
$336.92M 32.89M USD | $323.91K 31.62K USD | $1.4 0.14 USD | $1.5 0.15 USD | $336.92M 32.89M USD | 0 | -$0.39 -0.03 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
0
|
$256.32M 32.77M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $256.32M 32.77M USD | 0 | $0 0 USD | |
| HiTi Digital, Inc. 3494.TW | $7.1 0.23 USD |
+3.2
|
$1.02B 32.49M USD | $340.52K 10.82K USD | $6.79 0.22 USD | $7.1 0.23 USD | $1.02B 32.49M USD | 0 | -$1.53 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.3 0.93 USD |
0
|
$1.02B 32.33M USD | $253.83K 8.07K USD | $28.9 0.92 USD | $29.75 0.95 USD | $1.02B 32.33M USD | 59.79 | $0.49 0.02 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.2999 0.2 USD |
0
|
$48.25M 31.94M USD | $19.79K 13.1K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $48.25M 31.94M USD | 0 | -$0.91 -0.6 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $34.04 1.07 USD |
-2.3
|
$1.02B 31.9M USD | $235.84K 7.41K USD | $34.04 1.07 USD | $35.32 1.11 USD | $1.02B 31.9M USD | 0 | -$4.58 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
-0.99
|
$29.16M 31.88M USD | $4.42K 4.83K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Neonode NEON | $2.07 — |
-5.05
|
$31.79M — | $69.69K — | $2.04 — | $2.18 — | $31.79M — | 0 | -$0.71 — | |
| Padtec Holding S.A. PDTC3.SA | $1.98 0.4 USD |
-1.49
|
$156.85M 31.79M USD | $29.8K 6.04K USD | $1.98 0.4 USD | $2.02 0.41 USD | $156.85M 31.79M USD | 0 | $0 0 USD | |
| TM Technology, Inc. 5468.TWO | $27.75 0.88 USD |
-0.36
|
$994.09M 31.59M USD | $343.54K 10.92K USD | $27.5 0.87 USD | $29.3 0.93 USD | $994.09M 31.59M USD | 0 | -$1.27 -0.04 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $3.55M 2.66M USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Neosperience S.p.A. NSP.MI | $1.39 1.52 USD |
-4.47
|
$28.87M 31.56M USD | $30K 32.79K USD | $1.38 1.51 USD | $1.44 1.57 USD | $28.87M 31.56M USD | 139.00 | $0.01 0.01 USD | |
| Verimatrix SA VMX.PA | $0.34 0.37 USD |
-0.59
|
$28.83M 31.52M USD | $43.98K 48.08K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $28.83M 31.52M USD | 0 | -$0.16 -0.1 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19 0.6 USD |
+6.74
|
$985.23M 31.31M USD | $5.43M 172.41K USD | $17.7 0.56 USD | $19.4 0.62 USD | $985.23M 31.31M USD | 0 | -$0.82 -0.02 USD | |
| Sequans Communications SQNS | $0.5 — |
+0.56
|
$31.14M — | $61.02K — | $0.4899 — | $0.5 — | $31.14M — | 0 | -$0.81 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
0
|
$31.08M — | $500 — | $0.14 — | $0.14 — | $31.08M — | 0 | -$0.03 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $68.87K 75.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
-2.12
|
$242.34M 30.99M USD | $12.5K 1.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.34M 30.99M USD | 0 | -$0.91 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.81 0.89 USD |
+0.25
|
$28.21M 30.84M USD | $10.46K 11.44K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $28.21M 30.84M USD | 40.70 | $0.02 0.02 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.19 0.14 USD |
-2.63
|
$41.48M 30.78M USD | $103.13K 76.53K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $41.48M 30.78M USD | 0 | -$0.04 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $30.1 0.96 USD |
+5.8
|
$963.92M 30.63M USD | $258.85K 8.23K USD | $28.75 0.91 USD | $31.1 0.99 USD | $963.92M 30.63M USD | 0 | -$0.73 -0.02 USD | |
| Crescent NV OPTI.BR | $0.01 0.02 USD |
+7.69
|
$27.92M 30.52M USD | $3.67M 4.02M USD | $0.01 0.01 USD | $0.01 0.02 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||