Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
+3.85
|
SGD 44.74M 33.53M USD | SGD 82.30K 61.68K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$118.66K 3.77K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.07 -0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.70 1.07 USD |
-1.32
|
NT$1.05B 33.38M USD | NT$89.30K 2.84K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.05B 33.38M USD | 48.84 | NT$0.69 0.02 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.80 0.27 USD |
-3.45
|
NOK 347.60M 33.34M USD | NOK 448.07K 42.98K USD | NOK 2.69 0.26 USD | NOK 2.95 0.28 USD | NOK 347.60M 33.34M USD | 0 | -NOK 0.54 -0.05 USD | ||
| Vemanti VMNT | $0.21 — |
+3.82
|
$33.25M — | $2.12K — | $0.20 — | $0.20 — | $33.25M — | 0 | -$0.02 — | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.36 0.07 USD |
-4.07
|
THB 1.18B 33.22M USD | THB 506.70K 14.26K USD | THB 2.26 0.06 USD | THB 2.48 0.07 USD | THB 1.18B 33.22M USD | 14.75 | THB 0.16 0.004 USD | ||
| Mogo Inc. MOGO.TO | CA$1.72 1.28 USD |
-2.82
|
CA$44.70M 33.17M USD | CA$100.52K 74.59K USD | CA$1.69 1.25 USD | CA$1.80 1.34 USD | CA$44.70M 33.17M USD | 5.54 | CA$0.31 0.23 USD | ||
| Netgem SA ALNTG.PA | €0.87 0.95 USD |
-2.68
|
€29.98M 32.78M USD | €4.59K 5.02K USD | €0.87 0.95 USD | €0.89 0.98 USD | €29.98M 32.78M USD | 17.43 | €0.05 0.05 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-6.38
|
A$49.52M 32.77M USD | A$11.44M 7.57M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.34 0.04 USD |
-2.86
|
HK$255.46M 32.66M USD | HK$372.00K 47.56K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$255.46M 32.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
-0.79
|
¥5B 32.57M USD | ¥61K 411.09 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.86 4.22 USD |
-1.28
|
€29.72M 32.49M USD | €7.90K 8.64K USD | €3.82 4.18 USD | €3.91 4.27 USD | €29.72M 32.49M USD | 38.60 | €0.10 0.11 USD | ||
| Beam Global BEEM | $1.82 — |
+0.55
|
$32.10M — | $583.12K — | $1.69 — | $1.86 — | $32.10M — | 0 | -$1.52 — | ||
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
+5.81
|
CA$43.18M 32.04M USD | CA$650.00 482.34 USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$1.97M 1.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
+5.26
|
A$48.24M 31.93M USD | A$286.54K 189.65K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.64
|
HK$249.48M 31.9M USD | HK$4.71M 602.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$249.48M 31.9M USD | 12.00 | HK$0.01 0.001 USD | ||
| Mogo MOGO | $1.23 — |
-1.6
|
$31.76M — | $163.18K — | $1.20 — | $1.28 — | $31.76M — | 5.59 | $0.22 — | ||
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$318.64K 210.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
+2.04
|
A$47.32M 31.32M USD | A$55.92K 37.01K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackboxstocks BLBX | $7.56 — |
+0.07
|
$31.31M — | $241.30K — | $6.89 — | $7.62 — | $31.31M — | 0 | -$1.04 — | ||
| KESM Industries Berhad 9334.KL | MYR 3.42 0.73 USD |
+0.59
|
MYR 147.11M 31.28M USD | MYR 20.90K 4.44K USD | MYR 3.30 0.7 USD | MYR 3.44 0.73 USD | MYR 147.11M 31.28M USD | 0 | -MYR 0.19 -0.04 USD | ||
| B.O.S. Better Online BOSC | $4.96 — |
-1.78
|
$31.17M — | $79.93K — | $4.91 — | $5.14 — | $31.17M — | 9.72 | $0.51 — | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
-0.39
|
NT$974.13M 30.95M USD | NT$57.02K 1.81K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$974.13M 30.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| Key Tronic KTCC | $2.84 — |
-0.87
|
$30.95M — | $9.73K — | $2.81 — | $2.94 — | $30.95M — | 0 | -$1.08 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$15.20 0.48 USD |
-2.56
|
NT$972.91M 30.91M USD | NT$89.68K 2.85K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.50 -0.01 USD | ||
| Cirata WANSF | $0.08 — |
0
|
$30.89M — | $10.00K — | $0.01 — | $0.01 — | $30.89M — | 0 | -$0.14 — | ||
| Creative Technology Ltd C76.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 41.18M 30.86M USD | SGD 12.45K 9.33K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 41.18M 30.86M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 144.77M 30.78M USD | MYR 499.30K 106.17K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 144.77M 30.78M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 144.41M 30.71M USD | MYR 1.97M 418.35K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 144.41M 30.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Datrix S.p.A. DATA.MI | €1.75 1.91 USD |
+4.48
|
€28.06M 30.67M USD | €113.50K 124.07K USD | €1.69 1.84 USD | €1.77 1.93 USD | €28.06M 30.67M USD | 0 | -€0.13 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
-1.89
|
CA$41.18M 30.56M USD | CA$52.76K 39.15K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$41.18M 30.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 151.20K 4.25K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 40.50M 30.35M USD | SGD 429.50K 321.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.50M 30.35M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.30 0.78 USD |
-4.68
|
DKK 206.32M 30.25M USD | DKK 13.44K 1.97K USD | DKK 5.30 0.78 USD | DKK 5.56 0.82 USD | DKK 206.32M 30.25M USD | 29.44 | DKK 0.18 0.03 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.64 0.16 USD |
+3.48
|
SEK 308.62M 30.12M USD | SEK 358.49K 34.99K USD | SEK 1.49 0.15 USD | SEK 1.65 0.16 USD | SEK 308.62M 30.12M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 25.60K 5.44K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 821.00K 23.1K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
-1.94
|
NT$943.71M 29.99M USD | NT$51.44K 1.63K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | ||
| Kushim, Inc. 2345.T | ¥230 1.55 USD |
-3.36
|
¥4B 29.85M USD | ¥219K 1.48K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥4B 29.85M USD | 0 | -¥131 -0.8 USD | ||
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-2.33
|
¥4B 29.72M USD | ¥858K 5.79K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.00 0.74 USD |
+2.04
|
CA$39.94M 29.64M USD | CA$4.90K 3.64K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$39.94M 29.64M USD | 50.00 | CA$0.02 0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$55.38K 36.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Atende S.A. ATD.WA | PLN 3.20 0.81 USD |
+3.23
|
PLN 116.30M 29.56M USD | PLN 30.10K 7.65K USD | PLN 3.13 0.8 USD | PLN 3.28 0.83 USD | PLN 116.30M 29.56M USD | 320.00 | PLN 0.01 0.002 USD | ||
| Data Storage DTST | $4.06 — |
+0.74
|
$29.49M — | $15.88K — | $3.90 — | $4.13 — | $29.49M — | 0 | -$0.05 — | ||
| Baylin BYLTF | $0.19 — |
0
|
$29.38M — | $40.50K — | $0.19 — | $0.19 — | $29.38M — | 0 | -$0.03 — | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 138.15M 29.37M USD | MYR 149.20K 31.72K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
+9.09
|
A$44.07M 29.17M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.48M 351.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Trio-Tech TRT | $6.75 — |
+3.37
|
$29.11M — | $27.49K — | $6.56 — | $7.27 — | $29.11M — | 0 | -$0.01 — | ||
| Cyngn CYN | $3.56 — |
-2.47
|
$29.02M — | $167.18K — | $3.42 — | $3.65 — | $29.02M — | 0 | -$699.20 — | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 233.10K 49.56K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.23 0.05 USD |
-6.12
|
MYR 135.31M 28.77M USD | MYR 1.08M 229.94K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 135.31M 28.77M USD | 0 | MYR 0.00 0 USD | ||
| Intrusion INTZ | $1.44 — |
+2.86
|
$28.66M — | $152.29K — | $1.30 — | $1.46 — | $28.66M — | 0 | -$0.53 — | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
0
|
MYR 134.17M 28.53M USD | MYR 119.30K 25.37K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 134.17M 28.53M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+4
|
A$43.10M 28.53M USD | A$1.54M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Katapult KPLT | $5.98 — |
-3.47
|
$28.43M — | $99.55K — | $5.89 — | $6.54 — | $28.43M — | 0 | -$7.08 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 18.40K 13.79K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
0
|
CA$38.03M 28.22M USD | CA$6.50K 4.82K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| authID AUID | $2.09 — |
+10.58
|
$28.10M — | $176.67K — | $1.64 — | $2.18 — | $28.10M — | 0 | -$1.54 — | ||
| Future FinTech FTFT | $1.35 — |
-2.17
|
$28.02M — | $1.25M — | $1.26 — | $1.36 — | $28.02M — | 0 | -$24.48 — | ||
| Creative Realities CREX | $2.64 — |
-0.75
|
$27.98M — | $38.36K — | $2.60 — | $2.75 — | $27.98M — | 0 | -$0.12 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.50 0.06 USD |
+10
|
HK$216.00M 27.62M USD | HK$52.00K 6.65K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.2 USD |
+6.67
|
NZ$44.68M 27.57M USD | NZ$5.37K 3.31K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$44.68M 27.57M USD | 0 | -NZ$0.03 -0.01 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
0
|
SEK 282.42M 27.57M USD | SEK 5.95M 580.59K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 282.42M 27.57M USD | 0 | -SEK 1.17 -0.1 USD | ||
| The Glimpse VRAR | $1.20 — |
-6.98
|
$27.19M — | $195.05K — | $1.16 — | $1.30 — | $27.19M — | 0 | -$0.13 — | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
-4.48
|
HK$212.29M 27.14M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$212.29M 27.14M USD | 0 | HK$0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | ||
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
-3.57
|
¥4B 27.04M USD | ¥815K 5.5K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.15 0.03 USD |
-2.54
|
THB 959.86M 27.01M USD | THB 349.56K 9.84K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 959.86M 27.01M USD | 0 | -THB 0.15 -0.004 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
-1.35
|
HK$208.21M 26.62M USD | HK$967.20K 123.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.21M 26.62M USD | 0 | -HK$0.12 -0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
0
|
CA$35.82M 26.58M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.82M 26.58M USD | 14.44 | CA$0.09 0.07 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
-6.98
|
MYR 124.93M 26.56M USD | MYR 8.62M 1.83M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 124.93M 26.56M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$1.00 0.13 USD |
+2.04
|
HK$207.23M 26.5M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$207.23M 26.5M USD | 25.00 | HK$0.04 0.005 USD | ||
| ParkerVision PRKR | $0.21 — |
-4.55
|
$26.44M — | $47.32K — | $0.21 — | $0.22 — | $26.44M — | 0 | -$0.20 — | ||
| Aplix Corporation 3727.T | ¥178 1.2 USD |
-1.11
|
¥4B 26.44M USD | ¥108K 731.73 USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥4B 26.44M USD | 26.09 | ¥7 0.05 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-1.71
|
THB 936.00M 26.34M USD | THB 683.17K 19.22K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 936.00M 26.34M USD | 16.42 | THB 0.14 0.003 USD | ||
| I-ON Digital IONI | $0.84 — |
+0.12
|
$26.28M — | $5.96K — | $0.85 — | $0.85 — | $26.28M — | 0 | -$0.06 — | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 241.10K 6.78K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.13 0.03 USD |
0
|
MYR 122.83M 26.12M USD | MYR 1.45M 307.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 122.83M 26.12M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.07M — | $1.00 — | $0.24 — | $0.24 — | $26.07M — | 0 | $0.00 — | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
-3.33
|
NZ$41.93M 25.87M USD | NZ$79.02K 48.76K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$41.93M 25.87M USD | 29.00 | NZ$0.01 0.006 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Empower India Limited EMPOWER.BO | ₹1.80 0.02 USD |
-1.1
|
₹2.13B 25.77M USD | ₹1.09M 13.15K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹2.13B 25.77M USD | 60.00 | ₹0.03 0.0003 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+5.36
|
€23.53M 25.72M USD | €1.81M 1.98M USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.53M 25.72M USD | 0 | €0.00 0 USD | ||
| Tenet Fintech PKKFF | $0.08 — |
+75.56
|
$25.69M — | $2.64K — | $0.05 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| K-One Technology Berhad 0111.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 120.64M 25.65M USD | MYR 570.70K 121.35K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 120.64M 25.65M USD | 0 | MYR 0.00 0 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.19 0.14 USD |
-4
|
SGD 34.21M 25.64M USD | SGD 13.00K 9.74K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | ||
| Data I/O DAIO | $2.72 — |
-1.09
|
$25.54M — | $10.06K — | $2.72 — | $2.89 — | $25.54M — | 0 | -$0.31 — | ||
| CLPS Incorporation CLPS | $0.84 — |
-1.43
|
$25.44M — | $2.13K — | $0.84 — | $0.90 — | $25.44M — | 0 | -$0.26 — | ||
| EarthLabs Inc. SPOT.V | CA$0.25 0.18 USD |
+11.36
|
CA$34.01M 25.23M USD | CA$39.71K 29.47K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$34.01M 25.23M USD | 0 | CA$0.00 0 USD | ||
| Ebang EBON | $3.77 — |
-4.07
|
$24.68M — | $7.83K — | $3.32 — | $3.92 — | $24.68M — | 0 | -$2.95 — | ||
| MIND C.T.I MNDO | $1.16 — |
-4.13
|
$24.64M — | $33.09K — | $1.16 — | $1.21 — | $24.64M — | 7.73 | $0.15 — | ||
| Vincit Oyj VINCIT.HE | €1.35 1.48 USD |
+3.85
|
€22.54M 24.63M USD | €23.72K 25.93K USD | €1.30 1.42 USD | €1.35 1.48 USD | €22.54M 24.63M USD | 0 | -€0.36 -0.3 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.58 0.12 USD |
-1.69
|
MYR 115.83M 24.63M USD | MYR 435.60K 92.62K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 115.83M 24.63M USD | 0 | MYR 0.00 0 USD | ||
| Systech Bhd 0050.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 115.05M 24.46M USD | MYR 2.14M 454.33K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 115.05M 24.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| T Stamp IDAI | $4.44 — |
-4.72
|
$24.38M — | $198.46K — | $4.37 — | $4.65 — | $24.38M — | 0 | -$5.84 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||