Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+1.02
|
NT$63.92T 2.03T USD | NT$24.79M 787.56K USD | NT$2,420.00 76.9 USD | NT$2,465.00 78.33 USD | NT$63.92T 2.03T USD | 33.45 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.94 USD |
-0.87
|
NT$6.38T 202.61B USD | NT$6.61M 210.04K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.61B USD | 60.44 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-0.26
|
NT$4.90T 155.58B USD | NT$10.87M 345.51K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.90T 155.58B USD | 81.74 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
+0.21
|
NT$3.33T 105.67B USD | NT$37.63M 1.2M USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.33T 105.67B USD | 17.73 | NT$13.39 0.43 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,050.00 160.47 USD |
+0.7
|
NT$2.82T 89.46B USD | NT$996.25K 31.66K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.82T 89.46B USD | 19.03 | NT$265.29 8.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$625.00 19.86 USD |
-3.99
|
NT$2.74T 87.14B USD | NT$26.49M 841.83K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.74T 87.14B USD | 61.15 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$163.00 5.18 USD |
+5.16
|
NT$2.05T 64.98B USD | NT$82.79M 2.63M USD | NT$149.00 4.73 USD | NT$163.00 5.18 USD | NT$2.05T 64.98B USD | 41.37 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,315.00 168.89 USD |
+1.82
|
NT$1.90T 60.52B USD | NT$2.64M 83.77K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.90T 60.52B USD | 115.69 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$891.00 28.31 USD |
-1.55
|
NT$1.83T 58.29B USD | NT$70.56M 2.24M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.83T 58.29B USD | 70.32 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$1.45T 46.17B USD | NT$15.60M 495.77K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 46.17B USD | 19.93 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$863.00 27.42 USD |
+2.74
|
NT$1.36T 43.17B USD | NT$32.60M 1.04M USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.36T 43.17B USD | 197.48 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,415.00 76.74 USD |
-1.63
|
NT$1.35T 42.89B USD | NT$3.61M 114.85K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.35T 42.89B USD | 51.50 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$396.00 12.58 USD |
-1.74
|
NT$1.23T 38.99B USD | NT$62.85M 2M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 38.99B USD | 36.66 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,325.00 73.88 USD |
-5.1
|
NT$912.66B 29B USD | NT$4.43M 140.82K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$912.66B 29B USD | 38.73 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,855.00 58.94 USD |
-5.6
|
NT$785.76B 24.97B USD | NT$5.70M 181.08K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$785.76B 24.97B USD | 58.62 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$168.50 5.35 USD |
-3.16
|
NT$758.25B 24.09B USD | NT$145.85M 4.63M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$758.25B 24.09B USD | 189.32 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,105.00 35.11 USD |
+7.28
|
NT$714.01B 22.69B USD | NT$19.80M 629.05K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$714.01B 22.69B USD | 369.56 | NT$2.99 0.1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,460.00 205.27 USD |
+2.38
|
NT$632.96B 20.11B USD | NT$764.77K 24.3K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$632.96B 20.11B USD | 193.18 | NT$33.44 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$565.00 17.95 USD |
+3.1
|
NT$609.87B 19.38B USD | NT$31.28M 993.92K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$609.87B 19.38B USD | 83.08 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,400.00 139.81 USD |
-1.79
|
NT$589.65B 18.74B USD | NT$1.69M 53.81K USD | NT$4,330.00 137.59 USD | NT$4,570.00 145.21 USD | NT$589.65B 18.74B USD | 132.73 | NT$33.15 1.05 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,230.00 39.08 USD |
+2.07
|
NT$588.08B 18.69B USD | NT$9.46M 300.52K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$588.08B 18.69B USD | 80.39 | NT$15.30 0.49 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,150.00 36.54 USD |
+1.32
|
NT$581.18B 18.47B USD | NT$3.91M 124.37K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$581.18B 18.47B USD | 60.68 | NT$18.95 0.6 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,975.00 444.06 USD |
-3.05
|
NT$581.12B 18.47B USD | NT$301.27K 9.57K USD | NT$13,600.00 432.14 USD | NT$15,045.00 478.06 USD | NT$581.12B 18.47B USD | 149.14 | NT$93.70 2.98 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.20 2.07 USD |
+1.56
|
NT$520.36B 16.53B USD | NT$415.50M 13.2M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$520.36B 16.53B USD | 2173.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,950.00 125.51 USD |
+1.54
|
NT$516.65B 16.42B USD | NT$1.77M 56.27K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$516.65B 16.42B USD | 25.13 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$687.00 21.83 USD |
+3.62
|
NT$510.28B 16.21B USD | NT$4.83M 153.38K USD | NT$670.00 21.29 USD | NT$687.00 21.83 USD | NT$510.28B 16.21B USD | 11.53 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$485.73B 15.43B USD | NT$12.82M 407.33K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$485.73B 15.43B USD | 32.52 | NT$6.58 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,645.00 52.27 USD |
+4.44
|
NT$474.91B 15.09B USD | NT$5.98M 190.09K USD | NT$1,550.00 49.25 USD | NT$1,665.00 52.91 USD | NT$474.91B 15.09B USD | 118.68 | NT$13.86 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$8.00M 254.14K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
-0.23
|
NT$473.12B 15.03B USD | NT$3.48M 110.44K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$473.12B 15.03B USD | 53.93 | NT$39.68 1.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,200.00 101.68 USD |
+0.16
|
NT$469.54B 14.92B USD | NT$745.33K 23.68K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$469.54B 14.92B USD | 88.64 | NT$36.10 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$146.50 4.66 USD |
-5.79
|
NT$465.93B 14.81B USD | NT$59.17M 1.88M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$465.93B 14.81B USD | 17.44 | NT$8.40 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$817.00 25.96 USD |
+5.28
|
NT$419.01B 13.31B USD | NT$6.81M 216.27K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$419.01B 13.31B USD | 29.08 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$4.31M 137.08K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.50 9.71 USD |
-3.63
|
NT$373.55B 11.87B USD | NT$26.41M 839.05K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$373.55B 11.87B USD | 47.00 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
+0.74
|
NT$333.70B 10.6B USD | NT$1.59M 50.56K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$333.70B 10.6B USD | 60.32 | NT$67.38 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$331.53B 10.53B USD | NT$25.36M 805.78K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
+2.45
|
NT$331.03B 10.52B USD | NT$6.11M 194.17K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.20 2.26 USD |
+1.57
|
NT$303.84B 9.65B USD | NT$138.90M 4.41M USD | NT$67.10 2.13 USD | NT$71.50 2.27 USD | NT$303.84B 9.65B USD | 42.38 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,705.00 244.83 USD |
-3.99
|
NT$277.67B 8.82B USD | NT$495.04K 15.73K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$277.67B 8.82B USD | 165.55 | NT$46.54 1.48 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.00 7.12 USD |
+2.75
|
NT$268.51B 8.53B USD | NT$20.21M 642.21K USD | NT$215.00 6.83 USD | NT$227.00 7.21 USD | NT$268.51B 8.53B USD | 41.10 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
-1.64
|
NT$267.94B 8.51B USD | NT$6.38M 202.78K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$267.94B 8.51B USD | 18.32 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$267.18B 8.49B USD | NT$53.18M 1.69M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$267.18B 8.49B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$472.00 15 USD |
-0.74
|
NT$248.09B 7.88B USD | NT$3.41M 108.46K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.09B 7.88B USD | 24.39 | NT$19.35 0.61 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$237.49B 7.55B USD | NT$22.92M 728.26K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$318.00 10.1 USD |
-1.7
|
NT$234.94B 7.47B USD | NT$17.32M 550.46K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.94B 7.47B USD | 37.94 | NT$8.38 0.27 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$474.00 15.06 USD |
-5.58
|
NT$229.80B 7.3B USD | NT$23.85M 757.95K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$229.80B 7.3B USD | 100.42 | NT$4.72 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$4.49M 142.61K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.80 2.66 USD |
+1.82
|
NT$224.76B 7.14B USD | NT$8.45M 268.42K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$224.76B 7.14B USD | 15.69 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.00 10.64 USD |
+2.45
|
NT$224.41B 7.13B USD | NT$4.64M 147.29K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$224.41B 7.13B USD | 19.51 | NT$17.17 0.55 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,990.00 63.23 USD |
+1.27
|
NT$223.32B 7.1B USD | NT$524.06K 16.65K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$223.32B 7.1B USD | 28.36 | NT$70.15 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.55 0.94 USD |
+0.68
|
NT$223.02B 7.09B USD | NT$263.23M 8.36M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$223.02B 7.09B USD | 92.34 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$551.00 17.51 USD |
-1.61
|
NT$213.98B 6.8B USD | NT$5.99M 190.2K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$213.98B 6.8B USD | 87.87 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,680.00 85.16 USD |
-2.19
|
NT$200.16B 6.36B USD | NT$591.76K 18.8K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$200.16B 6.36B USD | 105.18 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.24M 71.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$177.15B 5.63B USD | NT$6.78M 215.56K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$177.15B 5.63B USD | 18.87 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$413.50 13.14 USD |
+0.98
|
NT$175.30B 5.57B USD | NT$16.62M 528.16K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$175.30B 5.57B USD | 79.51 | NT$5.20 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$409.50 13.01 USD |
+6.92
|
NT$158.82B 5.05B USD | NT$6.89M 218.97K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$158.82B 5.05B USD | 260.82 | NT$1.57 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$151.13B 4.8B USD | NT$22.94M 728.93K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$151.13B 4.8B USD | 25.91 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
+3.46
|
NT$150.80B 4.79B USD | NT$2.91M 92.61K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.80B 4.79B USD | 120.25 | NT$7.70 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,195.00 37.97 USD |
+1.7
|
NT$149.76B 4.76B USD | NT$1.05M 33.41K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$149.76B 4.76B USD | 42.01 | NT$28.44 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.10 2.83 USD |
-2.41
|
NT$148.61B 4.72B USD | NT$11.34M 360.2K USD | NT$88.00 2.8 USD | NT$94.60 3.01 USD | NT$148.61B 4.72B USD | 17.53 | NT$5.08 0.16 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$16.40M 521.11K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
-4.72
|
NT$145.95B 4.64B USD | NT$3.10M 98.44K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$145.95B 4.64B USD | 70.07 | NT$21.62 0.69 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$393.50 12.5 USD |
+3.83
|
NT$143.02B 4.54B USD | NT$35.96M 1.14M USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$143.02B 4.54B USD | 96.21 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
0
|
NT$132.05B 4.2B USD | NT$6.80M 216K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.05B 4.2B USD | 125.11 | NT$4.18 0.13 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.00 6.61 USD |
+4.79
|
NT$127.75B 4.06B USD | NT$29.73M 944.82K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$127.75B 4.06B USD | 31.09 | NT$6.69 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
0
|
NT$127.58B 4.05B USD | NT$5.94M 188.78K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$251.50 7.99 USD |
+3.29
|
NT$121.64B 3.87B USD | NT$4.48M 142.23K USD | NT$237.50 7.55 USD | NT$254.50 8.09 USD | NT$121.64B 3.87B USD | 40.17 | NT$6.26 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$546.00 17.35 USD |
-2.85
|
NT$120.30B 3.82B USD | NT$1.89M 60.07K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$120.30B 3.82B USD | 37.21 | NT$14.67 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$119.97B 3.81B USD | NT$23.37M 742.6K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$119.97B 3.81B USD | 21.03 | NT$6.75 0.21 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
+1.03
|
NT$117.06B 3.72B USD | NT$7.35M 233.53K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$117.06B 3.72B USD | 40.28 | NT$6.07 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.20 2.8 USD |
+0.23
|
NT$117.06B 3.72B USD | NT$10.22M 324.69K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$117.06B 3.72B USD | 17.19 | NT$5.13 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,485.00 47.19 USD |
-3.57
|
NT$115.64B 3.67B USD | NT$3.52M 111.92K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$115.64B 3.67B USD | 65.16 | NT$22.79 0.72 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,525.00 48.46 USD |
+1.67
|
NT$113.09B 3.59B USD | NT$929.03K 29.52K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$113.09B 3.59B USD | 21.09 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+0.22
|
NT$109.95B 3.49B USD | NT$5.21M 165.71K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.95B 3.49B USD | 38.99 | NT$5.95 0.19 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$250.00 7.94 USD |
-2.34
|
NT$107.84B 3.43B USD | NT$3.91M 124.23K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$107.84B 3.43B USD | 19.33 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$509.00 16.17 USD |
-1.36
|
NT$98.57B 3.13B USD | NT$1.18M 37.44K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.57B 3.13B USD | 23.77 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$97.10B 3.09B USD | NT$49.23M 1.56M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.10B 3.09B USD | 25.83 | NT$1.25 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.68M 4.41M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$291.20K 9.25K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.70 0.28 USD |
-1.14
|
NT$90.92B 2.89B USD | NT$42.60M 1.35M USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$90.92B 2.89B USD | 48.33 | NT$0.18 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$17.05M 541.91K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,110.00 98.82 USD |
-2.35
|
NT$87.44B 2.78B USD | NT$677.52K 21.53K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.44B 2.78B USD | 70.76 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
+6.28
|
NT$87.38B 2.78B USD | NT$1.20M 38.28K USD | NT$1,190.00 37.81 USD | NT$1,295.00 41.15 USD | NT$87.38B 2.78B USD | 168.65 | NT$7.53 0.24 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$303.50 9.64 USD |
-0.82
|
NT$87.28B 2.77B USD | NT$1.80M 57.22K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$87.28B 2.77B USD | 55.99 | NT$5.42 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$925.00 29.39 USD |
-4.64
|
NT$84.71B 2.69B USD | NT$3.63M 115.26K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$84.71B 2.69B USD | 33.45 | NT$27.65 0.88 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+1.76
|
NT$81.90B 2.6B USD | NT$5.38M 170.91K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-2.45
|
NT$81.33B 2.58B USD | NT$836.88K 26.59K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.33B 2.58B USD | 77.40 | NT$11.33 0.36 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$80.82B 2.57B USD | NT$8.11M 257.64K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$80.82B 2.57B USD | 68.00 | NT$3.11 0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,360.00 74.99 USD |
-1.05
|
NT$80.04B 2.54B USD | NT$293.82K 9.34K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.04B 2.54B USD | 550.11 | NT$4.29 0.14 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$78.84B 2.51B USD | NT$3.76M 119.6K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$138.00 4.38 USD |
+3.37
|
NT$78.50B 2.49B USD | NT$7.25M 230.23K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$78.50B 2.49B USD | 32.31 | NT$4.27 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
-6.49
|
NT$77.07B 2.45B USD | NT$10.86M 345.02K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.50 10.15 USD |
-1.69
|
NT$76.70B 2.44B USD | NT$1.40M 44.5K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$76.70B 2.44B USD | 25.01 | NT$12.77 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$510.00 16.21 USD |
+3.03
|
NT$74.30B 2.36B USD | NT$2.04M 64.79K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$74.30B 2.36B USD | 102.00 | NT$5.00 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$74.06B 2.35B USD | NT$41.57M 1.32M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$640.00 20.34 USD |
+9.03
|
NT$72.73B 2.31B USD | NT$8.32M 264.45K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$72.73B 2.31B USD | 3555.55 | NT$0.18 0.005 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$304.50 9.68 USD |
+2.87
|
NT$71.93B 2.29B USD | NT$2.13M 67.59K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.93B 2.29B USD | 29.05 | NT$10.48 0.33 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$206.00 6.55 USD |
-1.9
|
NT$70.04B 2.23B USD | NT$40.60M 1.29M USD | NT$205.00 6.51 USD | NT$220.50 7.01 USD | NT$70.04B 2.23B USD | 39.38 | NT$5.23 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||