Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (776)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (776)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,435.00 45.6 USD |
-0.35
|
NT$37.21T 1.18T USD | NT$22.99M 730.5K USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.21T 1.18T USD | 23.67 | NT$60.62 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.76
|
NT$3.23T 102.49B USD | NT$62.86M 2M USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$942.00 29.93 USD |
-0.32
|
NT$2.45T 77.75B USD | NT$8.78M 279.1K USD | NT$938.00 29.81 USD | NT$959.00 30.47 USD | NT$2.45T 77.75B USD | 49.11 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,340.00 42.58 USD |
+3.08
|
NT$2.14T 67.96B USD | NT$19.92M 633.08K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$2.14T 67.96B USD | 20.13 | NT$66.56 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$281.50 8.94 USD |
+0.72
|
NT$1.09T 34.48B USD | NT$6.59M 209.43K USD | NT$278.00 8.83 USD | NT$282.00 8.96 USD | NT$1.09T 34.48B USD | 16.21 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$230.50 7.32 USD |
+5.98
|
NT$1.01T 31.96B USD | NT$37.82M 1.2M USD | NT$223.50 7.1 USD | NT$234.50 7.45 USD | NT$1.01T 31.96B USD | 29.78 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,450.00 141.4 USD |
0
|
NT$826.99B 26.28B USD | NT$1.18M 37.43K USD | NT$4,425.00 140.61 USD | NT$4,525.00 143.78 USD | NT$826.99B 26.28B USD | 19.26 | NT$230.96 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.95 1.46 USD |
+1.1
|
NT$576.96B 18.33B USD | NT$31.94M 1.01M USD | NT$45.20 1.44 USD | NT$45.95 1.46 USD | NT$576.96B 18.33B USD | 13.59 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,030.00 32.73 USD |
+3.1
|
NT$575.68B 18.29B USD | NT$8.30M 263.84K USD | NT$1,015.00 32.25 USD | NT$1,080.00 34.32 USD | NT$575.68B 18.29B USD | 25.71 | NT$40.06 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,395.00 44.33 USD |
+0.72
|
NT$545.04B 17.32B USD | NT$6.68M 212.24K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$545.04B 17.32B USD | 37.29 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+1.7
|
NT$534.52B 16.98B USD | NT$3.11M 98.92K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$534.52B 16.98B USD | 39.57 | NT$37.78 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
+1.72
|
NT$489.09B 15.54B USD | NT$30.08M 955.77K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$489.09B 15.54B USD | 23.60 | NT$10.00 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$145.50 4.62 USD |
+2.11
|
NT$462.75B 14.7B USD | NT$41.75M 1.33M USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$462.75B 14.7B USD | 17.85 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$611.00 19.41 USD |
-0.16
|
NT$453.83B 14.42B USD | NT$2.85M 90.53K USD | NT$610.00 19.38 USD | NT$619.00 19.67 USD | NT$453.83B 14.42B USD | 13.12 | NT$46.57 1.48 USD | ||
| Nanya Technology Corporation 2408.TW | NT$146.00 4.64 USD |
+6.96
|
NT$452.40B 14.38B USD | NT$140.02M 4.45M USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$452.40B 14.38B USD | 0 | -NT$1.97 -0.06 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+3.04
|
NT$393.32B 12.5B USD | NT$2.04M 64.7K USD | NT$2,630.00 83.57 USD | NT$2,750.00 87.38 USD | NT$393.32B 12.5B USD | 79.87 | NT$33.99 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$158.00 5.02 USD |
-0.32
|
NT$358.62B 11.4B USD | NT$9.17M 291.45K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$358.62B 11.4B USD | 25.44 | NT$6.21 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$811.00 25.77 USD |
+1.38
|
NT$343.56B 10.92B USD | NT$2.60M 82.57K USD | NT$802.00 25.48 USD | NT$826.00 26.25 USD | NT$343.56B 10.92B USD | 32.49 | NT$24.96 0.79 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$627.00 19.92 USD |
+2.79
|
NT$305.15B 9.7B USD | NT$18.65M 592.75K USD | NT$613.00 19.48 USD | NT$638.00 20.27 USD | NT$305.15B 9.7B USD | 39.53 | NT$15.86 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,540.00 48.93 USD |
+2.67
|
NT$300.24B 9.54B USD | NT$4.91M 156K USD | NT$1,520.00 48.3 USD | NT$1,610.00 51.16 USD | NT$300.24B 9.54B USD | 37.88 | NT$40.65 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.45
|
NT$294.30B 9.35B USD | NT$150.70K 4.79K USD | NT$2,190.00 69.59 USD | NT$2,225.00 70.7 USD | NT$294.30B 9.35B USD | 12.84 | NT$171.66 5.45 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$187.00 5.94 USD |
+4.76
|
NT$288.08B 9.15B USD | NT$55.20M 1.75M USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$288.08B 9.15B USD | 90.33 | NT$2.07 0.07 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,135.00 67.84 USD |
-1.61
|
NT$286.11B 9.09B USD | NT$4.27M 135.77K USD | NT$2,120.00 67.36 USD | NT$2,215.00 70.38 USD | NT$286.11B 9.09B USD | 83.36 | NT$25.61 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$222.00 7.05 USD |
+4.72
|
NT$271.45B 8.63B USD | NT$36.95M 1.17M USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$271.45B 8.63B USD | 39.50 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
0
|
NT$267.20B 8.49B USD | NT$2.07M 65.66K USD | NT$512.00 16.27 USD | NT$524.00 16.65 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,285.00 104.38 USD |
+5.63
|
NT$266.13B 8.46B USD | NT$2.83M 89.83K USD | NT$3,150.00 100.09 USD | NT$3,325.00 105.65 USD | NT$266.13B 8.46B USD | 45.53 | NT$72.15 2.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$56.90 1.81 USD |
+6.16
|
NT$256.05B 8.14B USD | NT$160.83M 5.11M USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$256.05B 8.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,650.00 211.31 USD |
+0.45
|
NT$251.39B 7.99B USD | NT$188.00K 5.97K USD | NT$6,575.00 208.92 USD | NT$6,735.00 214.01 USD | NT$251.39B 7.99B USD | 68.80 | NT$96.65 3.07 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
-0.52
|
NT$249.17B 7.92B USD | NT$2.08M 65.96K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.50 12.5 USD |
-0.63
|
NT$239.45B 7.61B USD | NT$2.96M 94.05K USD | NT$390.00 12.39 USD | NT$395.50 12.57 USD | NT$239.45B 7.61B USD | 13.72 | NT$28.67 0.91 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$193.50 6.15 USD |
-0.51
|
NT$222.70B 7.08B USD | NT$3.91M 124.17K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$222.70B 7.08B USD | 17.33 | NT$11.16 0.35 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,055.00 33.52 USD |
+3.94
|
NT$219.55B 6.98B USD | NT$5.89M 187.27K USD | NT$1,035.00 32.89 USD | NT$1,070.00 34 USD | NT$219.55B 6.98B USD | 35.96 | NT$29.33 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.10 2.89 USD |
+1
|
NT$204.83B 6.51B USD | NT$3.73M 118.36K USD | NT$90.20 2.87 USD | NT$91.10 2.89 USD | NT$204.83B 6.51B USD | 21.08 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$2,145.00 68.16 USD |
+2.14
|
NT$203.63B 6.47B USD | NT$1.01M 32.18K USD | NT$2,080.00 66.09 USD | NT$2,165.00 68.79 USD | NT$203.63B 6.47B USD | 70.44 | NT$30.45 0.97 USD | ||
| Pegatron Corporation 4938.TW | NT$71.50 2.27 USD |
+0.99
|
NT$191.93B 6.1B USD | NT$5.66M 179.94K USD | NT$70.80 2.25 USD | NT$71.80 2.28 USD | NT$191.93B 6.1B USD | 14.95 | NT$4.78 0.15 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$381.50 12.12 USD |
+0.26
|
NT$182.40B 5.8B USD | NT$2.57M 81.59K USD | NT$375.50 11.93 USD | NT$387.50 12.31 USD | NT$182.40B 5.8B USD | 33.20 | NT$11.49 0.37 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$260.50 8.28 USD |
+1.36
|
NT$168.33B 5.35B USD | NT$11.52M 366.11K USD | NT$258.00 8.2 USD | NT$264.50 8.4 USD | NT$168.33B 5.35B USD | 180.90 | NT$1.44 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$247.00 7.85 USD |
+0.41
|
NT$165.46B 5.26B USD | NT$2.61M 83.04K USD | NT$244.00 7.75 USD | NT$249.00 7.91 USD | NT$165.46B 5.26B USD | 14.46 | NT$17.07 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$308.50 9.8 USD |
+0.33
|
NT$162.15B 5.15B USD | NT$3.09M 98.14K USD | NT$308.00 9.79 USD | NT$315.50 10.03 USD | NT$162.15B 5.15B USD | 16.34 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$142.00 4.51 USD |
+1.43
|
NT$159.44B 5.07B USD | NT$7.76M 246.65K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$159.44B 5.07B USD | 13.78 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$43.50 1.38 USD |
+0.23
|
NT$156.06B 4.96B USD | NT$26.73M 849.48K USD | NT$43.10 1.37 USD | NT$44.25 1.41 USD | NT$156.06B 4.96B USD | 17.39 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
+2.14
|
NT$148.75B 4.73B USD | NT$7.68M 244.19K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,990.00 63.23 USD |
+0.76
|
NT$148.63B 4.72B USD | NT$444.99K 14.14K USD | NT$1,965.00 62.44 USD | NT$2,010.00 63.87 USD | NT$148.63B 4.72B USD | 79.95 | NT$24.89 0.79 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+6.1
|
NT$146.07B 4.64B USD | NT$2.20M 69.8K USD | NT$1,235.00 39.24 USD | NT$1,315.00 41.78 USD | NT$146.07B 4.64B USD | 17.80 | NT$73.31 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.15 1.05 USD |
+4.74
|
NT$139.52B 4.43B USD | NT$136.29M 4.33M USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$139.52B 4.43B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.60 0.94 USD |
+0.34
|
NT$128.97B 4.1B USD | NT$23.22M 737.75K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$128.97B 4.1B USD | 19.73 | NT$1.50 0.05 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$432.00 13.73 USD |
+0.47
|
NT$122.12B 3.88B USD | NT$17.06M 542.11K USD | NT$427.00 13.57 USD | NT$443.00 14.08 USD | NT$122.12B 3.88B USD | 43.28 | NT$9.98 0.32 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$965.00 30.66 USD |
+4.89
|
NT$120.93B 3.84B USD | NT$3.83M 121.56K USD | NT$928.00 29.49 USD | NT$999.00 31.74 USD | NT$120.93B 3.84B USD | 40.82 | NT$23.64 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.20 2.87 USD |
+1.92
|
NT$119.71B 3.8B USD | NT$21.12M 671.15K USD | NT$89.30 2.84 USD | NT$91.30 2.9 USD | NT$119.71B 3.8B USD | 20.36 | NT$4.43 0.14 USD | ||
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
+0.65
|
NT$114.88B 3.65B USD | NT$3.77M 119.74K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$114.88B 3.65B USD | 22.37 | NT$6.95 0.22 USD | ||
| WPG Holdings Limited 3702.TW | NT$68.10 2.16 USD |
+1.04
|
NT$114.34B 3.63B USD | NT$10.10M 320.85K USD | NT$66.60 2.12 USD | NT$67.90 2.16 USD | NT$114.34B 3.63B USD | 13.86 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.55 0.43 USD |
+4.63
|
NT$108.14B 3.44B USD | NT$56.51M 1.8M USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$108.14B 3.44B USD | 12.66 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.00 1.97 USD |
-0.32
|
NT$103.41B 3.29B USD | NT$4.45M 141.5K USD | NT$61.80 1.96 USD | NT$62.50 1.99 USD | NT$103.41B 3.29B USD | 11.96 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.30 2.71 USD |
+3.77
|
NT$101.66B 3.23B USD | NT$15.83M 502.88K USD | NT$83.20 2.64 USD | NT$85.80 2.73 USD | NT$101.66B 3.23B USD | 17.09 | NT$4.99 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,750.00 87.38 USD |
+3.97
|
NT$99.14B 3.15B USD | NT$864.76K 27.48K USD | NT$2,630.00 83.57 USD | NT$2,760.00 87.7 USD | NT$99.14B 3.15B USD | 63.79 | NT$43.11 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,255.00 39.88 USD |
-4.56
|
NT$95.13B 3.02B USD | NT$5.62M 178.57K USD | NT$1,255.00 39.88 USD | NT$1,365.00 43.37 USD | NT$95.13B 3.02B USD | 64.92 | NT$19.33 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
+0.4
|
NT$94.97B 3.02B USD | NT$595.71K 18.93K USD | NT$1,260.00 40.04 USD | NT$1,290.00 40.99 USD | NT$94.97B 3.02B USD | 22.30 | NT$56.93 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.90 2.06 USD |
+0.78
|
NT$91.80B 2.92B USD | NT$4.37M 138.84K USD | NT$64.10 2.04 USD | NT$65.10 2.07 USD | NT$91.80B 2.92B USD | 28.09 | NT$2.31 0.07 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.00 3.4 USD |
-0.93
|
NT$90.40B 2.87B USD | NT$5.42M 172.11K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$90.40B 2.87B USD | 19.81 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.50 0.37 USD |
+1.77
|
NT$86.79B 2.76B USD | NT$44.02M 1.4M USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$86.79B 2.76B USD | 15.75 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
+1.27
|
NT$83.09B 2.64B USD | NT$2.81M 89.3K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$192.00 6.1 USD |
+4.92
|
NT$82.69B 2.63B USD | NT$2.51M 79.61K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$82.69B 2.63B USD | 30.04 | NT$6.39 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$898.00 28.53 USD |
+1.47
|
NT$81.97B 2.6B USD | NT$3.08M 97.92K USD | NT$892.00 28.34 USD | NT$913.00 29.01 USD | NT$81.97B 2.6B USD | 39.48 | NT$22.74 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$27.25 0.87 USD |
-0.18
|
NT$81.92B 2.6B USD | NT$20.12M 639.25K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$81.92B 2.6B USD | 19.89 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$124.00 3.94 USD |
+0.81
|
NT$76.98B 2.45B USD | NT$1.50M 47.81K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$76.98B 2.45B USD | 15.57 | NT$7.96 0.25 USD | ||
| Silergy Corp. 6415.TW | NT$197.00 6.26 USD |
-3.43
|
NT$76.41B 2.43B USD | NT$4.32M 137.43K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$76.41B 2.43B USD | 30.26 | NT$6.51 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$796.00 25.29 USD |
+0.89
|
NT$73.82B 2.35B USD | NT$687.83K 21.86K USD | NT$782.00 24.85 USD | NT$799.00 25.39 USD | NT$73.82B 2.35B USD | 85.49 | NT$9.31 0.3 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$416.50 13.23 USD |
+4.91
|
NT$67.75B 2.15B USD | NT$4.80M 152.62K USD | NT$406.50 12.92 USD | NT$417.00 13.25 USD | NT$67.75B 2.15B USD | 68.61 | NT$6.07 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.00 4.48 USD |
+2.17
|
NT$64.41B 2.05B USD | NT$11.06M 351.52K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$64.41B 2.05B USD | 90.96 | NT$1.55 0.05 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$128.50 4.08 USD |
+0.78
|
NT$64.16B 2.04B USD | NT$54.82M 1.74M USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$64.16B 2.04B USD | 21.20 | NT$6.06 0.19 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$63.26B 2.01B USD | NT$2.21M 70.17K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$63.26B 2.01B USD | 22.39 | NT$4.60 0.15 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.70 1.07 USD |
+2.59
|
NT$62.48B 1.99B USD | NT$77.22M 2.45M USD | NT$32.55 1.03 USD | NT$33.85 1.08 USD | NT$62.48B 1.99B USD | 0 | -NT$2.45 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
0
|
NT$61.34B 1.95B USD | NT$6.28M 199.56K USD | NT$5.83 0.19 USD | NT$5.90 0.19 USD | NT$61.34B 1.95B USD | 29.34 | NT$0.20 0.006 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,800.00 57.2 USD |
+0.84
|
NT$59.02B 1.88B USD | NT$928.23K 29.49K USD | NT$1,770.00 56.24 USD | NT$1,845.00 58.63 USD | NT$59.02B 1.88B USD | 57.28 | NT$31.42 1 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.50 3.8 USD |
+2.14
|
NT$57.93B 1.84B USD | NT$5.82M 184.81K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$57.93B 1.84B USD | 24.79 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$301.00 9.56 USD |
+0.5
|
NT$57.59B 1.83B USD | NT$431.42K 13.71K USD | NT$299.50 9.52 USD | NT$305.00 9.69 USD | NT$57.59B 1.83B USD | 15.13 | NT$19.89 0.63 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$228.00 7.24 USD |
+4.11
|
NT$57.57B 1.83B USD | NT$1.78M 56.51K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$57.57B 1.83B USD | 65.51 | NT$3.48 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.86
|
NT$55.84B 1.77B USD | NT$8.66M 275.26K USD | NT$173.00 5.5 USD | NT$180.00 5.72 USD | NT$55.84B 1.77B USD | 16.23 | NT$10.84 0.34 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$120.50 3.83 USD |
+1.69
|
NT$55.53B 1.76B USD | NT$2.10M 66.67K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$55.53B 1.76B USD | 10.73 | NT$11.22 0.36 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$55.11B 1.75B USD | NT$10.69M 339.68K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$55.11B 1.75B USD | 175.67 | NT$0.74 0.02 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$222.00 7.05 USD |
+0.68
|
NT$53.30B 1.69B USD | NT$1.34M 42.72K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$53.30B 1.69B USD | 17.09 | NT$12.99 0.41 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$659.00 20.94 USD |
+0.46
|
NT$51.44B 1.63B USD | NT$646.93K 20.56K USD | NT$655.00 20.81 USD | NT$676.00 21.48 USD | NT$51.44B 1.63B USD | 18.22 | NT$36.15 1.15 USD | ||
| HannStar Board Corporation 5469.TW | NT$106.50 3.38 USD |
+9.79
|
NT$51.26B 1.63B USD | NT$36.79M 1.17M USD | NT$97.40 3.09 USD | NT$106.50 3.38 USD | NT$51.26B 1.63B USD | 16.35 | NT$6.51 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$231.50 7.36 USD |
-1.28
|
NT$50.47B 1.6B USD | NT$2.46M 78.22K USD | NT$230.00 7.31 USD | NT$247.50 7.86 USD | NT$50.47B 1.6B USD | 17.72 | NT$13.06 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.00 14.14 USD |
-2.2
|
NT$50.17B 1.59B USD | NT$767.80K 24.4K USD | NT$444.00 14.11 USD | NT$459.00 14.58 USD | NT$50.17B 1.59B USD | 14.86 | NT$29.94 0.95 USD | ||
| WNC Corporation 6285.TW | NT$102.50 3.26 USD |
+0.99
|
NT$49.62B 1.58B USD | NT$2.02M 64.18K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$49.62B 1.58B USD | 16.14 | NT$6.35 0.2 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$535.00 17 USD |
+1.33
|
NT$49.50B 1.57B USD | NT$18.55M 589.46K USD | NT$527.00 16.75 USD | NT$575.00 18.27 USD | NT$49.50B 1.57B USD | 202.65 | NT$2.64 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.50 3.13 USD |
+3.03
|
NT$47.16B 1.5B USD | NT$3.37M 107.08K USD | NT$96.70 3.07 USD | NT$99.40 3.16 USD | NT$47.16B 1.5B USD | 18.10 | NT$5.44 0.17 USD | ||
| Innodisk Corporation 5289.TWO | NT$489.50 15.55 USD |
+1.14
|
NT$46.67B 1.48B USD | NT$2.86M 90.9K USD | NT$485.50 15.43 USD | NT$503.00 15.98 USD | NT$46.67B 1.48B USD | 32.20 | NT$15.20 0.48 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
+0.29
|
NT$44.81B 1.42B USD | NT$3.14M 99.69K USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.70 2.91 USD |
+3.62
|
NT$43.46B 1.38B USD | NT$12.51M 397.47K USD | NT$89.30 2.84 USD | NT$93.30 2.96 USD | NT$43.46B 1.38B USD | 18.05 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,435.00 45.6 USD |
-1.71
|
NT$41.92B 1.33B USD | NT$604.57K 19.21K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$41.92B 1.33B USD | 41.29 | NT$34.75 1.1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$79.80 2.54 USD |
+3.5
|
NT$41.52B 1.32B USD | NT$68.99M 2.19M USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$41.52B 1.32B USD | 72.54 | NT$1.10 0.03 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$186.50 5.93 USD |
+0.81
|
NT$41.10B 1.31B USD | NT$220.47K 7.01K USD | NT$184.50 5.86 USD | NT$186.50 5.93 USD | NT$41.10B 1.31B USD | 15.29 | NT$12.19 0.39 USD | ||
| Ennoconn Corporation 6414.TW | NT$296.00 9.41 USD |
+0.68
|
NT$40.71B 1.29B USD | NT$454.84K 14.45K USD | NT$292.50 9.29 USD | NT$296.00 9.41 USD | NT$40.71B 1.29B USD | 14.71 | NT$20.11 0.64 USD | ||
| HTC Corporation 2498.TW | NT$49.10 1.56 USD |
0
|
NT$40.61B 1.29B USD | NT$4.21M 133.64K USD | NT$48.90 1.55 USD | NT$49.50 1.57 USD | NT$40.61B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$109.50 3.48 USD |
+1.39
|
NT$39.77B 1.26B USD | NT$5.92M 188.17K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$39.77B 1.26B USD | 30.67 | NT$3.57 0.11 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.05 1.37 USD |
+4.74
|
NT$39.75B 1.26B USD | NT$8.79M 279.26K USD | NT$41.30 1.31 USD | NT$43.15 1.37 USD | NT$39.75B 1.26B USD | 25.77 | NT$1.67 0.05 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.80 2.22 USD |
+1.16
|
NT$39.71B 1.26B USD | NT$1.06M 33.83K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$39.71B 1.26B USD | 16.77 | NT$4.16 0.13 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
0
|
NT$39.34B 1.25B USD | NT$807.01K 25.64K USD | NT$82.80 2.63 USD | NT$84.00 2.67 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||