Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.99T 1.21T USD | NT$5.69M 180.77K USD | NT$1,455.00 46.23 USD | NT$1,460.00 46.39 USD | NT$37.99T 1.21T USD | 26.29 | NT$55.53 1.76 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.00 7.82 USD |
-0.81
|
NT$3.42T 108.58B USD | NT$18.39M 584.48K USD | NT$245.50 7.8 USD | NT$250.50 7.96 USD | NT$3.42T 108.58B USD | 19.72 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-1.12
|
NT$2.51T 79.81B USD | NT$4.62M 146.71K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.81B USD | 50.86 | NT$19.01 0.6 USD | |
| MediaTek Inc. 2454.TW | NT$1,280.00 40.67 USD |
-0.78
|
NT$2.04T 64.92B USD | NT$4.25M 135K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.04T 64.92B USD | 18.97 | NT$67.46 2.14 USD | |
| Quanta Computer Inc. 2382.TW | NT$287.50 9.14 USD |
-1.88
|
NT$1.11T 35.21B USD | NT$3.66M 116.14K USD | NT$287.50 9.14 USD | NT$291.50 9.26 USD | NT$1.11T 35.21B USD | 16.98 | NT$16.93 0.54 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
-2.14
|
NT$999.17B 31.75B USD | NT$8.50M 270.05K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$999.17B 31.75B USD | 30.41 | NT$7.53 0.24 USD | |
| Wiwynn Corporation 6669.TW | NT$4,145.00 131.71 USD |
-4.05
|
NT$770.31B 24.48B USD | NT$1.15M 36.39K USD | NT$4,145.00 131.71 USD | NT$4,340.00 137.9 USD | NT$770.31B 24.48B USD | 22.73 | NT$182.32 5.79 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
+0.33
|
NT$582.27B 18.5B USD | NT$1.59M 50.5K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$582.27B 18.5B USD | 52.26 | NT$28.70 0.91 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.15 1.43 USD |
-1.42
|
NT$566.87B 18.01B USD | NT$15.12M 480.3K USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$566.87B 18.01B USD | 13.39 | NT$3.37 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$1,010.00 32.09 USD |
-4.27
|
NT$564.50B 17.94B USD | NT$3.69M 117.12K USD | NT$1,005.00 31.93 USD | NT$1,080.00 34.32 USD | NT$564.50B 17.94B USD | 30.59 | NT$33.01 1.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$672.00 21.35 USD |
-1.32
|
NT$499.13B 15.86B USD | NT$506.57K 16.1K USD | NT$670.00 21.29 USD | NT$678.00 21.54 USD | NT$499.13B 15.86B USD | 13.71 | NT$48.99 1.56 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
-4.83
|
NT$493.40B 15.68B USD | NT$2.33M 74.03K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$493.40B 15.68B USD | 35.02 | NT$39.40 1.25 USD | |
| Yageo Corporation 2327.TW | NT$233.00 7.4 USD |
-2.92
|
NT$482.87B 15.34B USD | NT$13.45M 427.26K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$482.87B 15.34B USD | 25.77 | NT$9.04 0.29 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.50 4.69 USD |
-0.34
|
NT$457.05B 14.52B USD | NT$119.36M 3.79M USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$457.05B 14.52B USD | 0 | -NT$2.83 -0.08 USD | |
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-2.11
|
NT$437.07B 13.89B USD | NT$14.09M 447.82K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$437.07B 13.89B USD | 19.80 | NT$7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$5.36M 170.39K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD | |
| Chroma ATE Inc. 2360.TW | NT$761.00 24.18 USD |
+1.06
|
NT$322.37B 10.24B USD | NT$710.64K 22.58K USD | NT$748.00 23.77 USD | NT$761.00 24.18 USD | NT$322.37B 10.24B USD | 48.53 | NT$15.68 0.5 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,210.00 70.22 USD |
0
|
NT$316.94B 10.07B USD | NT$136.78K 4.35K USD | NT$2,190.00 69.59 USD | NT$2,225.00 70.7 USD | NT$316.94B 10.07B USD | 13.32 | NT$165.90 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,175.00 69.11 USD |
-0.68
|
NT$310.86B 9.88B USD | NT$875.19K 27.81K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$310.86B 9.88B USD | 76.36 | NT$28.48 0.9 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,595.00 114.23 USD |
-2.04
|
NT$291.18B 9.25B USD | NT$1.41M 44.66K USD | NT$3,575.00 113.6 USD | NT$3,680.00 116.93 USD | NT$291.18B 9.25B USD | 46.17 | NT$77.86 2.47 USD | |
| Advantech Co., Ltd. 2395.TW | NT$310.50 9.87 USD |
-0.64
|
NT$268.64B 8.54B USD | NT$612.02K 19.45K USD | NT$310.00 9.85 USD | NT$314.00 9.98 USD | NT$268.64B 8.54B USD | 27.38 | NT$11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$266.71B 8.47B USD | NT$1.32M 41.85K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$266.71B 8.47B USD | 43.70 | NT$31.46 1 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
-0.92
|
NT$263.50B 8.37B USD | NT$9.61M 305.29K USD | NT$213.50 6.78 USD | NT$221.00 7.02 USD | NT$263.50B 8.37B USD | 45.56 | NT$4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | NT$58.00 1.84 USD |
-1.67
|
NT$261.00B 8.29B USD | NT$7.89M 250.67K USD | NT$58.00 1.84 USD | NT$59.20 1.88 USD | NT$261.00B 8.29B USD | 0 | -NT$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$501.00 15.92 USD |
-0.79
|
NT$256.94B 8.16B USD | NT$184.41K 5.86K USD | NT$498.50 15.84 USD | NT$503.00 15.98 USD | NT$256.94B 8.16B USD | 15.71 | NT$31.88 1.01 USD | |
| Unimicron Technology Corp. 3037.TW | NT$160.50 5.1 USD |
-3.02
|
NT$245.35B 7.8B USD | NT$6.30M 200.31K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$245.35B 7.8B USD | 81.47 | NT$1.97 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,150.00 36.54 USD |
-0.86
|
NT$237.62B 7.55B USD | NT$4.64M 147.31K USD | NT$1,145.00 36.38 USD | NT$1,200.00 38.13 USD | NT$237.62B 7.55B USD | 54.76 | NT$21.00 0.67 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$201.00 6.39 USD |
-1.95
|
NT$231.25B 7.35B USD | NT$2.08M 65.96K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$231.25B 7.35B USD | 21.96 | NT$9.15 0.29 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.87
|
NT$230.50B 7.32B USD | NT$2.53M 80.43K USD | NT$1,665.00 52.91 USD | NT$1,735.00 55.13 USD | NT$230.50B 7.32B USD | 64.93 | NT$26.49 0.84 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$471.00 14.97 USD |
-1.57
|
NT$229.23B 7.28B USD | NT$4.30M 136.76K USD | NT$464.50 14.76 USD | NT$485.00 15.41 USD | NT$229.23B 7.28B USD | 38.23 | NT$12.32 0.39 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$376.50 11.96 USD |
-2.46
|
NT$229.10B 7.28B USD | NT$3.31M 105.11K USD | NT$368.00 11.69 USD | NT$379.50 12.06 USD | NT$229.10B 7.28B USD | 11.97 | NT$31.44 1 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,810.00 184.61 USD |
0
|
NT$219.63B 6.98B USD | NT$253.89K 8.07K USD | NT$5,745.00 182.55 USD | NT$5,895.00 187.32 USD | NT$219.63B 6.98B USD | 68.59 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.60 2.94 USD |
-1.7
|
NT$208.20B 6.62B USD | NT$1.87M 59.53K USD | NT$92.50 2.94 USD | NT$94.20 2.99 USD | NT$208.20B 6.62B USD | 19.37 | NT$4.78 0.15 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
-0.68
|
NT$197.14B 6.26B USD | NT$1.09M 34.74K USD | NT$72.90 2.32 USD | NT$73.80 2.35 USD | NT$197.14B 6.26B USD | 15.97 | NT$4.60 0.15 USD | |
| MPI Corporation 6223.TWO | NT$2,055.00 65.3 USD |
+1.73
|
NT$193.48B 6.15B USD | NT$723.91K 23K USD | NT$2,010.00 63.87 USD | NT$2,075.00 65.93 USD | NT$193.48B 6.15B USD | 73.39 | NT$28.00 0.89 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$403.00 12.81 USD |
-3.13
|
NT$192.68B 6.12B USD | NT$1.80M 57.3K USD | NT$402.50 12.79 USD | NT$415.00 13.19 USD | NT$192.68B 6.12B USD | 31.73 | NT$12.70 0.4 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$273.50 8.69 USD |
-1.8
|
NT$183.21B 5.82B USD | NT$1.01M 32.11K USD | NT$272.50 8.66 USD | NT$278.00 8.83 USD | NT$183.21B 5.82B USD | 18.25 | NT$14.98 0.48 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$269.50 8.56 USD |
-1.28
|
NT$174.14B 5.53B USD | NT$4.47M 141.99K USD | NT$267.50 8.5 USD | NT$274.50 8.72 USD | NT$174.14B 5.53B USD | 691.02 | NT$0.39 0.01 USD | |
| Tripod Technology Corporation 3044.TW | NT$319.50 10.15 USD |
-5.19
|
NT$167.93B 5.34B USD | NT$2.53M 80.48K USD | NT$319.50 10.15 USD | NT$334.50 10.63 USD | NT$167.93B 5.34B USD | 18.33 | NT$17.43 0.55 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
-2.92
|
NT$167.86B 5.33B USD | NT$3.38M 107.36K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$167.86B 5.33B USD | 15.50 | NT$9.64 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,110.00 67.05 USD |
-1.86
|
NT$157.59B 5.01B USD | NT$656.88K 20.87K USD | NT$2,110.00 67.05 USD | NT$2,170.00 68.95 USD | NT$157.59B 5.01B USD | 82.90 | NT$25.45 0.81 USD | |
| Inventec Corporation 2356.TW | NT$42.55 1.35 USD |
-1.5
|
NT$152.65B 4.85B USD | NT$4.76M 151.37K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$152.65B 4.85B USD | 19.08 | NT$2.23 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,350.00 42.9 USD |
-2.53
|
NT$151.11B 4.8B USD | NT$150.40K 4.78K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$151.11B 4.8B USD | 19.17 | NT$70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$153.00 4.86 USD |
-2.55
|
NT$146.05B 4.64B USD | NT$1.75M 55.61K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$146.05B 4.64B USD | 17.52 | NT$8.73 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.95 1.02 USD |
-1.69
|
NT$139.21B 4.42B USD | NT$8.20M 260.52K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$139.21B 4.42B USD | 18.25 | NT$1.75 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.45 0.97 USD |
-2.56
|
NT$128.13B 4.07B USD | NT$55.50M 1.76M USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$128.13B 4.07B USD | 0 | -NT$2.05 -0.06 USD | |
| Powertech Technology Inc. 6239.TW | NT$167.00 5.31 USD |
-1.76
|
NT$123.38B 3.92B USD | NT$3.79M 120.48K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$123.38B 3.92B USD | 23.22 | NT$7.19 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$92.30 2.93 USD |
-2.53
|
NT$122.50B 3.89B USD | NT$16.06M 510.32K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$122.50B 3.89B USD | 27.38 | NT$3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$990.00 31.46 USD |
-0.5
|
NT$120.36B 3.82B USD | NT$1.19M 37.73K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$120.36B 3.82B USD | 47.23 | NT$20.96 0.67 USD | |
| Innolux Corporation 3481.TW | NT$13.90 0.44 USD |
-0.36
|
NT$110.94B 3.53B USD | NT$12.68M 402.85K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.94B 3.53B USD | 12.52 | NT$1.11 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,425.00 45.28 USD |
-0.7
|
NT$106.39B 3.38B USD | NT$163.78K 5.2K USD | NT$1,420.00 45.12 USD | NT$1,450.00 46.07 USD | NT$106.39B 3.38B USD | 25.81 | NT$55.20 1.75 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$383.50 12.19 USD |
-3.52
|
NT$105.93B 3.37B USD | NT$8.27M 262.65K USD | NT$380.50 12.09 USD | NT$396.00 12.58 USD | NT$105.93B 3.37B USD | 37.78 | NT$10.15 0.32 USD | |
| WPG Holdings Limited 3702.TW | NT$61.00 1.94 USD |
+0.16
|
NT$102.42B 3.25B USD | NT$487.50K 15.49K USD | NT$60.70 1.93 USD | NT$61.20 1.94 USD | NT$102.42B 3.25B USD | 14.25 | NT$4.28 0.14 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.70 2.69 USD |
+1.56
|
NT$100.95B 3.21B USD | NT$29.35M 932.62K USD | NT$84.60 2.69 USD | NT$89.80 2.85 USD | NT$100.95B 3.21B USD | 18.49 | NT$4.58 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.60 2.21 USD |
-0.71
|
NT$98.45B 3.13B USD | NT$3.10M 98.37K USD | NT$69.60 2.21 USD | NT$70.80 2.25 USD | NT$98.45B 3.13B USD | 30.26 | NT$2.30 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | NT$57.60 1.83 USD |
+1.77
|
NT$96.07B 3.05B USD | NT$1.02M 32.4K USD | NT$56.60 1.8 USD | NT$57.80 1.84 USD | NT$96.07B 3.05B USD | 11.80 | NT$4.88 0.16 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,055.00 33.52 USD |
-1.4
|
NT$95.47B 3.03B USD | NT$2.09M 66.4K USD | NT$1,055.00 33.52 USD | NT$1,090.00 34.64 USD | NT$95.47B 3.03B USD | 67.36 | NT$15.66 0.5 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$109.50 3.48 USD |
+2.82
|
NT$92.51B 2.94B USD | NT$6.70M 212.82K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$92.51B 2.94B USD | 20.93 | NT$5.23 0.17 USD | |
| Acer Incorporated 2353.TW | NT$30.20 0.96 USD |
-2.27
|
NT$90.79B 2.88B USD | NT$6.73M 214K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$90.79B 2.88B USD | 20.54 | NT$1.47 0.05 USD | |
| AUO Corporation 2409.TW | NT$11.95 0.38 USD |
+0.84
|
NT$90.19B 2.87B USD | NT$14.57M 462.88K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.19B 2.87B USD | 15.72 | NT$0.76 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$129.00 4.1 USD |
-1.15
|
NT$89.70B 2.85B USD | NT$426.90K 13.56K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$89.70B 2.85B USD | 11.30 | NT$11.41 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,415.00 76.74 USD |
-3.4
|
NT$87.06B 2.77B USD | NT$336.16K 10.68K USD | NT$2,415.00 76.74 USD | NT$2,485.00 78.96 USD | NT$87.06B 2.77B USD | 55.13 | NT$43.80 1.39 USD | |
| Silergy Corp. 6415.TW | NT$222.50 7.07 USD |
+1.59
|
NT$86.20B 2.74B USD | NT$2.31M 73.43K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$86.20B 2.74B USD | 33.86 | NT$6.57 0.21 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$325.91K 10.36K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.75 | NT$7.66 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$819.00 26.02 USD |
-2.85
|
NT$75.95B 2.41B USD | NT$941.03K 29.9K USD | NT$819.00 26.02 USD | NT$836.00 26.56 USD | NT$75.95B 2.41B USD | 90.09 | NT$9.09 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$114.00 3.62 USD |
-2.55
|
NT$70.02B 2.22B USD | NT$1.51M 47.88K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.02B 2.22B USD | 22.75 | NT$5.01 0.16 USD | |
| EZconn Corporation 6442.TW | NT$903.00 28.69 USD |
+0.11
|
NT$68.45B 2.17B USD | NT$1.71M 54.25K USD | NT$892.00 28.34 USD | NT$915.00 29.07 USD | NT$68.45B 2.17B USD | 60.40 | NT$14.95 0.48 USD | |
| AP Memory Technology Corporation 6531.TW | NT$407.00 12.93 USD |
-0.85
|
NT$66.18B 2.1B USD | NT$2.43M 77.16K USD | NT$406.00 12.9 USD | NT$414.50 13.17 USD | NT$66.18B 2.1B USD | 67.60 | NT$6.02 0.19 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.18 0.2 USD |
-1.75
|
NT$64.58B 2.05B USD | NT$2.69M 85.38K USD | NT$6.18 0.2 USD | NT$6.28 0.2 USD | NT$64.58B 2.05B USD | 28.09 | NT$0.22 0.006 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$34.60 1.1 USD |
+0.44
|
NT$64.14B 2.04B USD | NT$187.21M 5.95M USD | NT$34.10 1.08 USD | NT$36.00 1.14 USD | NT$64.14B 2.04B USD | 0 | -NT$2.35 -0.07 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$9.24M 293.64K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 41.83 | NT$3.55 0.11 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$329.00 10.45 USD |
-1.79
|
NT$62.95B 2B USD | NT$148.06K 4.7K USD | NT$328.50 10.44 USD | NT$333.00 10.58 USD | NT$62.95B 2B USD | 16.96 | NT$19.39 0.62 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$123.50 3.92 USD |
-4.26
|
NT$61.66B 1.96B USD | NT$21.00M 667.26K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$61.66B 1.96B USD | 19.88 | NT$6.21 0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$133.00 4.23 USD |
+0.76
|
NT$61.21B 1.95B USD | NT$838.12K 26.63K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$61.21B 1.95B USD | 12.03 | NT$11.05 0.35 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$188.00 5.97 USD |
-2.34
|
NT$59.65B 1.9B USD | NT$5.63M 178.86K USD | NT$188.00 5.97 USD | NT$195.00 6.2 USD | NT$59.65B 1.9B USD | 27.76 | NT$6.77 0.22 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$2.35M 74.63K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 85.90 | NT$1.49 0.05 USD | |
| Walsin Technology Corporation 2492.TW | NT$117.00 3.72 USD |
-2.9
|
NT$56.72B 1.8B USD | NT$3.23M 102.61K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.72B 1.8B USD | 25.32 | NT$4.62 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$217.00 6.9 USD |
-4.41
|
NT$54.77B 1.74B USD | NT$1.43M 45.55K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$54.77B 1.74B USD | 69.55 | NT$3.12 0.1 USD | |
| WNC Corporation 6285.TW | NT$112.50 3.57 USD |
-4.26
|
NT$54.46B 1.73B USD | NT$5.98M 190.15K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$54.46B 1.73B USD | 18.81 | NT$5.98 0.19 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$222.50 7.07 USD |
+0.45
|
NT$53.42B 1.7B USD | NT$320.16K 10.17K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$53.42B 1.7B USD | 17.61 | NT$12.63 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,600.00 50.84 USD |
-2.15
|
NT$52.46B 1.67B USD | NT$131.31K 4.17K USD | NT$1,595.00 50.68 USD | NT$1,640.00 52.11 USD | NT$52.46B 1.67B USD | 51.86 | NT$30.85 0.98 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$658.00 20.91 USD |
-1.35
|
NT$51.36B 1.63B USD | NT$266.12K 8.46K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.36B 1.63B USD | 18.40 | NT$35.75 1.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
-4.37
|
NT$51.08B 1.62B USD | NT$4.66M 147.96K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$51.08B 1.62B USD | 0 | -NT$1.30 -0.04 USD | |
| Marketech International Corp. 6196.TW | NT$240.50 7.67 USD |
-0.82
|
NT$49.40B 1.57B USD | NT$334.07K 10.49K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$49.40B 1.57B USD | 24.17 | NT$9.99 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$426.00 13.54 USD |
-0.23
|
NT$48.03B 1.53B USD | NT$237.24K 7.54K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$48.03B 1.53B USD | 14.71 | NT$28.95 0.92 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$1.84M 58.37K USD | NT$94.80 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 19.34 | NT$4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | NT$174.50 5.54 USD |
+0.58
|
NT$45.47B 1.44B USD | NT$1.92M 60.88K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$45.47B 1.44B USD | 61.87 | NT$2.82 0.09 USD | |
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-2.71
|
NT$44.86B 1.43B USD | NT$3.07M 97.5K USD | NT$92.80 2.95 USD | NT$95.10 3.02 USD | NT$44.86B 1.43B USD | 14.88 | NT$6.26 0.2 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$8.04M 255.35K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 44.61 | NT$10.22 0.32 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$192.50 6.12 USD |
-2.78
|
NT$42.42B 1.35B USD | NT$439.75K 13.97K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$42.42B 1.35B USD | 15.85 | NT$12.14 0.39 USD | |
| Ardentec Corporation 3264.TWO | NT$88.90 2.82 USD |
-2.95
|
NT$42.13B 1.34B USD | NT$2.70M 85.78K USD | NT$88.90 2.82 USD | NT$91.00 2.89 USD | NT$42.13B 1.34B USD | 19.03 | NT$4.67 0.15 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.40 1.79 USD |
-2.6
|
NT$42.00B 1.33B USD | NT$1.36M 43.31K USD | NT$56.10 1.78 USD | NT$57.60 1.83 USD | NT$42.00B 1.33B USD | 15.20 | NT$3.71 0.12 USD | |
| ITEQ Corporation 6213.TW | NT$115.50 3.67 USD |
-2.94
|
NT$41.92B 1.33B USD | NT$3.42M 108.67K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$41.92B 1.33B USD | 35.32 | NT$3.27 0.1 USD | |
| Greatek Electronics Inc. 2441.TW | NT$71.80 2.28 USD |
-2.71
|
NT$40.84B 1.3B USD | NT$1.15M 36.69K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$40.84B 1.3B USD | 17.64 | NT$4.07 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.20 2.77 USD |
-1.02
|
NT$40.74B 1.29B USD | NT$1.80M 57.05K USD | NT$87.20 2.77 USD | NT$89.00 2.83 USD | NT$40.74B 1.29B USD | 14.55 | NT$5.99 0.19 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,385.00 44.01 USD |
-1.42
|
NT$40.46B 1.29B USD | NT$259.16K 8.23K USD | NT$1,380.00 43.85 USD | NT$1,400.00 44.49 USD | NT$40.46B 1.29B USD | 44.99 | NT$30.78 0.98 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$77.00 2.45 USD |
-3.75
|
NT$40.03B 1.27B USD | NT$59.90M 1.9M USD | NT$76.30 2.42 USD | NT$78.70 2.5 USD | NT$40.03B 1.27B USD | 150.98 | NT$0.51 0.02 USD | |
| Xintec Inc. 3374.TWO | NT$147.50 4.69 USD |
-3.59
|
NT$40.03B 1.27B USD | NT$1.22M 38.61K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$40.03B 1.27B USD | 29.61 | NT$4.98 0.16 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.00 4.48 USD |
-1.74
|
NT$39.37B 1.25B USD | NT$758.76K 24.11K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$39.37B 1.25B USD | 20.14 | NT$7.00 0.22 USD | |
| HTC Corporation 2498.TW | NT$47.60 1.51 USD |
-6.11
|
NT$39.34B 1.25B USD | NT$10.10M 321.03K USD | NT$47.30 1.5 USD | NT$48.70 1.55 USD | NT$39.34B 1.25B USD | 25.72 | NT$1.85 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||