Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+1.04
|
NT$63.27T 2.01T USD | NT$34.54M 1.1M USD | NT$2,440.00 77.53 USD | NT$2,480.00 78.8 USD | NT$63.27T 2.01T USD | 33.12 | NT$73.66 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,825.00 121.54 USD |
-2.55
|
NT$6.11T 193.99B USD | NT$6.99M 221.99K USD | NT$3,825.00 121.54 USD | NT$4,095.00 130.12 USD | NT$6.11T 193.99B USD | 58.00 | NT$65.94 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+0.53
|
NT$4.91T 156B USD | NT$9.24M 293.54K USD | NT$1,885.00 59.9 USD | NT$1,980.00 62.92 USD | NT$4.91T 156B USD | 81.74 | NT$23.12 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.50 7.51 USD |
-0.42
|
NT$3.31T 105.22B USD | NT$37.45M 1.19M USD | NT$236.50 7.51 USD | NT$242.50 7.71 USD | NT$3.31T 105.22B USD | 17.64 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-1.03
|
NT$2.94T 93.42B USD | NT$27.76M 882.16K USD | NT$657.00 20.88 USD | NT$690.00 21.92 USD | NT$2.94T 93.42B USD | 65.55 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,960.00 157.61 USD |
-1.59
|
NT$2.77T 87.87B USD | NT$1.10M 34.95K USD | NT$4,940.00 156.97 USD | NT$5,230.00 166.18 USD | NT$2.77T 87.87B USD | 18.67 | NT$265.61 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$153.50 4.88 USD |
-1.6
|
NT$1.93T 61.2B USD | NT$67.59M 2.15M USD | NT$151.50 4.81 USD | NT$158.00 5.02 USD | NT$1.93T 61.2B USD | 38.86 | NT$3.95 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
-3.21
|
NT$1.84T 58.35B USD | NT$1.87M 59.55K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$1.84T 58.35B USD | 111.24 | NT$46.07 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$816.00 25.93 USD |
-9.33
|
NT$1.68T 53.38B USD | NT$71.71M 2.28M USD | NT$810.00 25.74 USD | NT$921.00 29.27 USD | NT$1.68T 53.38B USD | 64.30 | NT$12.69 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+1.2
|
NT$1.46T 46.3B USD | NT$15.23M 483.93K USD | NT$374.00 11.88 USD | NT$385.00 12.23 USD | NT$1.46T 46.3B USD | 20.00 | NT$18.90 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$903.00 28.69 USD |
+3.2
|
NT$1.42T 45.17B USD | NT$33.67M 1.07M USD | NT$892.00 28.34 USD | NT$948.00 30.12 USD | NT$1.42T 45.17B USD | 206.16 | NT$4.38 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,405.00 76.42 USD |
-2.63
|
NT$1.34T 42.71B USD | NT$2.11M 67K USD | NT$2,400.00 76.26 USD | NT$2,565.00 81.5 USD | NT$1.34T 42.71B USD | 51.52 | NT$46.68 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$423.00 13.44 USD |
-2.87
|
NT$1.31T 41.65B USD | NT$130.26M 4.14M USD | NT$420.50 13.36 USD | NT$466.50 14.82 USD | NT$1.31T 41.65B USD | 39.16 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,225.00 70.7 USD |
-5.32
|
NT$873.41B 27.75B USD | NT$2.70M 85.69K USD | NT$2,210.00 70.22 USD | NT$2,420.00 76.9 USD | NT$873.41B 27.75B USD | 37.12 | NT$59.93 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,270.00 40.35 USD |
+4.53
|
NT$820.63B 26.08B USD | NT$25.71M 816.93K USD | NT$1,265.00 40.2 USD | NT$1,335.00 42.42 USD | NT$820.63B 26.08B USD | 417.76 | NT$3.04 0.1 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,850.00 58.78 USD |
+1.65
|
NT$783.64B 24.9B USD | NT$2.30M 73.18K USD | NT$1,830.00 58.15 USD | NT$1,915.00 60.85 USD | NT$783.64B 24.9B USD | 58.41 | NT$31.67 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-5.38
|
NT$751.50B 23.88B USD | NT$148.97M 4.73M USD | NT$166.00 5.27 USD | NT$183.00 5.81 USD | NT$751.50B 23.88B USD | 189.77 | NT$0.88 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$710.00B 22.56B USD | NT$1.99M 63.26K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$710.00B 22.56B USD | 97.37 | NT$15.25 0.48 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$646.00 20.53 USD |
+9.86
|
NT$697.31B 22.16B USD | NT$72.23M 2.3M USD | NT$614.00 19.51 USD | NT$646.00 20.53 USD | NT$697.31B 22.16B USD | 95.56 | NT$6.76 0.21 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,640.00 210.99 USD |
-6.21
|
NT$650.60B 20.67B USD | NT$775.29K 24.64K USD | NT$6,640.00 210.99 USD | NT$7,600.00 241.49 USD | NT$650.60B 20.67B USD | 199.51 | NT$33.28 1.06 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,270.00 135.68 USD |
-1.61
|
NT$572.23B 18.18B USD | NT$1.70M 54.04K USD | NT$4,180.00 132.82 USD | NT$4,415.00 140.29 USD | NT$572.23B 18.18B USD | 129.47 | NT$32.98 1.05 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,345.00 138.06 USD |
+10
|
NT$568.32B 18.06B USD | NT$903.07K 28.7K USD | NT$4,345.00 138.06 USD | NT$4,345.00 138.06 USD | NT$568.32B 18.06B USD | 27.63 | NT$157.21 5 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,520.00 429.6 USD |
-1.06
|
NT$562.20B 17.86B USD | NT$317.29K 10.08K USD | NT$13,070.00 415.3 USD | NT$14,865.00 472.34 USD | NT$562.20B 17.86B USD | 143.38 | NT$94.29 3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-2.79
|
NT$528.12B 16.78B USD | NT$4.20M 133.57K USD | NT$1,040.00 33.05 USD | NT$1,105.00 35.11 USD | NT$528.12B 16.78B USD | 54.91 | NT$19.03 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$704.00 22.37 USD |
+2.92
|
NT$522.90B 16.62B USD | NT$6.76M 214.7K USD | NT$703.00 22.34 USD | NT$725.00 23.04 USD | NT$522.90B 16.62B USD | 11.82 | NT$59.51 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$222.00 7.05 USD |
+3.98
|
NT$503.89B 16.01B USD | NT$33.45M 1.06M USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$503.89B 16.01B USD | 33.63 | NT$6.60 0.21 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$61.00 1.94 USD |
-6.58
|
NT$486.84B 15.47B USD | NT$396.64M 12.6M USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$486.84B 15.47B USD | 2033.33 | NT$0.03 0.0009 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,170.00 68.95 USD |
-2.25
|
NT$479.76B 15.24B USD | NT$2.91M 92.44K USD | NT$2,155.00 68.48 USD | NT$2,275.00 72.29 USD | NT$479.76B 15.24B USD | 54.60 | NT$39.74 1.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,195.00 101.52 USD |
-0.31
|
NT$468.81B 14.9B USD | NT$800.96K 25.45K USD | NT$3,080.00 97.87 USD | NT$3,280.00 104.22 USD | NT$468.81B 14.9B USD | 88.21 | NT$36.22 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$536.00 17.03 USD |
-0.74
|
NT$465.38B 14.79B USD | NT$4.47M 141.98K USD | NT$535.00 17 USD | NT$593.00 18.84 USD | NT$465.38B 14.79B USD | 41.71 | NT$12.85 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$456.39B 14.5B USD | NT$26.96M 856.69K USD | NT$142.50 4.53 USD | NT$148.00 4.7 USD | NT$456.39B 14.5B USD | 17.08 | NT$8.40 0.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
-1.27
|
NT$447.48B 14.22B USD | NT$3.85M 122.27K USD | NT$1,525.00 48.46 USD | NT$1,620.00 51.48 USD | NT$447.48B 14.22B USD | 110.95 | NT$13.97 0.44 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
+3.02
|
NT$431.54B 13.71B USD | NT$3.47M 110.25K USD | NT$815.00 25.9 USD | NT$838.00 26.63 USD | NT$431.54B 13.71B USD | 245.20 | NT$3.34 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
-10
|
NT$387.72B 12.32B USD | NT$6.51M 206.89K USD | NT$756.00 24.02 USD | NT$819.00 26.02 USD | NT$387.72B 12.32B USD | 26.94 | NT$28.06 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$307.00 9.76 USD |
-0.49
|
NT$375.38B 11.93B USD | NT$19.32M 613.99K USD | NT$306.00 9.72 USD | NT$321.00 10.2 USD | NT$375.38B 11.93B USD | 47.15 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,135.00 131.39 USD |
-1.78
|
NT$339.45B 10.79B USD | NT$1.48M 46.88K USD | NT$4,090.00 129.96 USD | NT$4,300.00 136.63 USD | NT$339.45B 10.79B USD | 61.38 | NT$67.36 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$178.50 5.67 USD |
+3.18
|
NT$335.28B 10.65B USD | NT$28.81M 915.4K USD | NT$176.00 5.59 USD | NT$187.00 5.94 USD | NT$335.28B 10.65B USD | 42.29 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.00 2.19 USD |
-2.95
|
NT$294.45B 9.36B USD | NT$117.44M 3.73M USD | NT$68.10 2.16 USD | NT$73.00 2.32 USD | NT$294.45B 9.36B USD | 41.07 | NT$1.68 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$467.50 14.85 USD |
-13.75
|
NT$284.48B 9.04B USD | NT$13.04M 414.32K USD | NT$467.50 14.85 USD | NT$505.00 16.05 USD | NT$284.48B 9.04B USD | 17.42 | NT$26.83 0.85 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
+5.38
|
NT$281.70B 8.95B USD | NT$64.00M 2.03M USD | NT$225.00 7.15 USD | NT$245.00 7.78 USD | NT$281.70B 8.95B USD | 43.04 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-0.24
|
NT$268.57B 8.53B USD | NT$8.84M 281.01K USD | NT$209.00 6.64 USD | NT$221.50 7.04 USD | NT$268.57B 8.53B USD | 18.33 | NT$11.51 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$138.00 4.38 USD |
-3.83
|
NT$266.22B 8.46B USD | NT$51.36M 1.63M USD | NT$138.00 4.38 USD | NT$147.00 4.67 USD | NT$266.22B 8.46B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,375.00 234.34 USD |
-5.02
|
NT$265.78B 8.45B USD | NT$322.52K 10.25K USD | NT$7,360.00 233.87 USD | NT$7,990.00 253.88 USD | NT$265.78B 8.45B USD | 158.29 | NT$46.59 1.48 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.70 2.06 USD |
-7.31
|
NT$232.11B 7.38B USD | NT$63.83M 2.03M USD | NT$64.50 2.05 USD | NT$71.30 2.27 USD | NT$232.11B 7.38B USD | 26.84 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$312.50 9.93 USD |
-2.34
|
NT$230.87B 7.34B USD | NT$14.81M 470.51K USD | NT$310.50 9.87 USD | NT$332.00 10.55 USD | NT$230.87B 7.34B USD | 37.29 | NT$8.38 0.27 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$439.00 13.95 USD |
-2.12
|
NT$230.74B 7.33B USD | NT$3.23M 102.51K USD | NT$433.50 13.77 USD | NT$459.00 14.58 USD | NT$230.74B 7.33B USD | 22.65 | NT$19.38 0.62 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-2.24
|
NT$225.86B 7.18B USD | NT$4.05M 128.6K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$225.86B 7.18B USD | 21.58 | NT$9.08 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.50 10.66 USD |
-0.3
|
NT$224.75B 7.14B USD | NT$4.31M 137.02K USD | NT$334.00 10.61 USD | NT$342.50 10.88 USD | NT$224.75B 7.14B USD | 19.50 | NT$17.20 0.55 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,980.00 62.92 USD |
+1.28
|
NT$222.20B 7.06B USD | NT$1.29M 40.96K USD | NT$1,960.00 62.28 USD | NT$2,070.00 65.77 USD | NT$222.20B 7.06B USD | 28.28 | NT$69.99 2.22 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-0.12
|
NT$221.54B 7.04B USD | NT$7.87M 249.97K USD | NT$82.20 2.61 USD | NT$84.00 2.67 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.25 0.93 USD |
-7
|
NT$220.75B 7.01B USD | NT$491.15M 15.61M USD | NT$29.20 0.93 USD | NT$32.50 1.03 USD | NT$220.75B 7.01B USD | 91.40 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$524.00 16.65 USD |
+0.19
|
NT$203.50B 6.47B USD | NT$3.83M 121.82K USD | NT$521.00 16.55 USD | NT$560.00 17.79 USD | NT$203.50B 6.47B USD | 83.43 | NT$6.28 0.2 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$419.00 13.31 USD |
-9.99
|
NT$203.13B 6.45B USD | NT$16.90M 536.99K USD | NT$419.00 13.31 USD | NT$478.50 15.2 USD | NT$203.13B 6.45B USD | 88.21 | NT$4.75 0.15 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$11.31M 359.51K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,550.00 81.03 USD |
-2.11
|
NT$190.45B 6.05B USD | NT$868.07K 27.58K USD | NT$2,505.00 79.6 USD | NT$2,635.00 83.73 USD | NT$190.45B 6.05B USD | 99.88 | NT$25.53 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,990.00 63.23 USD |
-0.75
|
NT$184.11B 5.85B USD | NT$1.24M 39.29K USD | NT$1,950.00 61.96 USD | NT$2,080.00 66.09 USD | NT$184.11B 5.85B USD | 261.15 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$465.50 14.79 USD |
+9.92
|
NT$180.54B 5.74B USD | NT$1.35M 42.79K USD | NT$465.50 14.79 USD | NT$465.50 14.79 USD | NT$180.54B 5.74B USD | 296.49 | NT$1.57 0.05 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$403.00 12.81 USD |
-0.74
|
NT$170.85B 5.43B USD | NT$13.01M 413.37K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$170.85B 5.43B USD | 77.50 | NT$5.20 0.17 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+0.14
|
NT$156.02B 4.96B USD | NT$64.11M 2.04M USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.00 6.29 USD |
-8.76
|
NT$147.43B 4.68B USD | NT$41.42M 1.32M USD | NT$196.00 6.23 USD | NT$214.00 6.8 USD | NT$147.43B 4.68B USD | 53.65 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
-0.98
|
NT$145.95B 4.64B USD | NT$2.30M 73.08K USD | NT$1,485.00 47.19 USD | NT$1,595.00 50.68 USD | NT$145.95B 4.64B USD | 70.23 | NT$21.57 0.69 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$893.00 28.38 USD |
-3.15
|
NT$145.42B 4.62B USD | NT$2.26M 71.65K USD | NT$888.00 28.22 USD | NT$947.00 30.09 USD | NT$145.42B 4.62B USD | 116.73 | NT$7.65 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,135.00 36.06 USD |
-3.4
|
NT$142.24B 4.52B USD | NT$1.12M 35.55K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$142.24B 4.52B USD | 39.90 | NT$28.44 0.9 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$231.50 7.36 USD |
+9.98
|
NT$142.18B 4.52B USD | NT$15.32M 486.87K USD | NT$231.50 7.36 USD | NT$231.50 7.36 USD | NT$142.18B 4.52B USD | 34.70 | NT$6.67 0.21 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.50 2.62 USD |
-6.78
|
NT$137.61B 4.37B USD | NT$23.07M 732.95K USD | NT$80.70 2.56 USD | NT$84.30 2.68 USD | NT$137.61B 4.37B USD | 16.24 | NT$5.08 0.16 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$359.50 11.42 USD |
-6.62
|
NT$130.67B 4.15B USD | NT$28.72M 912.68K USD | NT$357.00 11.34 USD | NT$407.50 12.95 USD | NT$130.67B 4.15B USD | 88.11 | NT$4.08 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.00 12.87 USD |
-1.22
|
NT$127.89B 4.06B USD | NT$6.28M 199.47K USD | NT$402.00 12.77 USD | NT$417.00 13.25 USD | NT$127.89B 4.06B USD | 17.63 | NT$22.96 0.73 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.50 4.75 USD |
+3.1
|
NT$126.31B 4.01B USD | NT$29.79M 946.48K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$126.31B 4.01B USD | 22.11 | NT$6.76 0.21 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$498.00 15.82 USD |
-6.57
|
NT$125.74B 4B USD | NT$10.02M 318.48K USD | NT$496.00 15.76 USD | NT$543.00 17.25 USD | NT$125.74B 4B USD | 118.28 | NT$4.21 0.13 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$259.00 8.23 USD |
-0.58
|
NT$125.27B 3.98B USD | NT$15.13M 480.63K USD | NT$248.00 7.88 USD | NT$271.50 8.63 USD | NT$125.27B 3.98B USD | 41.24 | NT$6.28 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$551.00 17.51 USD |
+0.36
|
NT$121.40B 3.86B USD | NT$1.83M 58.28K USD | NT$542.00 17.22 USD | NT$565.00 17.95 USD | NT$121.40B 3.86B USD | 37.58 | NT$14.66 0.47 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.80 2.89 USD |
+2.37
|
NT$120.51B 3.83B USD | NT$23.58M 749.4K USD | NT$89.30 2.84 USD | NT$94.10 2.99 USD | NT$120.51B 3.83B USD | 17.69 | NT$5.13 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$112.49B 3.57B USD | NT$71.28M 2.27M USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$112.49B 3.57B USD | 2105.55 | NT$0.09 0.002 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$234.50 7.45 USD |
-4.09
|
NT$112.27B 3.57B USD | NT$7.15M 227.09K USD | NT$231.00 7.34 USD | NT$249.00 7.91 USD | NT$112.27B 3.57B USD | 38.50 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,510.00 47.98 USD |
+2.03
|
NT$111.98B 3.56B USD | NT$995.29K 31.63K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$111.98B 3.56B USD | 20.86 | NT$72.37 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$252.50 8.02 USD |
-0.39
|
NT$108.91B 3.46B USD | NT$3.32M 105.41K USD | NT$250.50 7.96 USD | NT$258.50 8.21 USD | NT$108.91B 3.46B USD | 19.52 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$559.00 17.76 USD |
+9.82
|
NT$108.25B 3.44B USD | NT$3.03M 96.38K USD | NT$527.00 16.75 USD | NT$559.00 17.76 USD | NT$108.25B 3.44B USD | 26.14 | NT$21.38 0.68 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,375.00 43.69 USD |
-7.09
|
NT$107.08B 3.4B USD | NT$2.38M 75.63K USD | NT$1,335.00 42.42 USD | NT$1,475.00 46.87 USD | NT$107.08B 3.4B USD | 60.33 | NT$22.79 0.72 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$225.00 7.15 USD |
-4.26
|
NT$106.63B 3.39B USD | NT$5.64M 179.13K USD | NT$221.00 7.02 USD | NT$240.00 7.63 USD | NT$106.63B 3.39B USD | 37.81 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$358.00 11.38 USD |
+0.42
|
NT$97.15B 3.09B USD | NT$28.53M 906.6K USD | NT$345.00 10.96 USD | NT$378.00 12.01 USD | NT$97.15B 3.09B USD | 72.17 | NT$4.96 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-1.69
|
NT$96.05B 3.05B USD | NT$27.76M 882.01K USD | NT$31.70 1.01 USD | NT$33.10 1.05 USD | NT$96.05B 3.05B USD | 25.56 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.88 0.28 USD |
+2.78
|
NT$92.80B 2.95B USD | NT$38.71M 1.23M USD | NT$8.76 0.28 USD | NT$9.30 0.3 USD | NT$92.80B 2.95B USD | 49.33 | NT$0.18 0.005 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,775.00 88.18 USD |
-2.8
|
NT$90.99B 2.89B USD | NT$227.39K 7.23K USD | NT$2,755.00 87.54 USD | NT$2,950.00 93.74 USD | NT$90.99B 2.89B USD | 91.70 | NT$30.26 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,210.00 102 USD |
-2.87
|
NT$90.25B 2.87B USD | NT$327.93K 10.42K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$90.25B 2.87B USD | 73.02 | NT$43.96 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,260.00 40.04 USD |
-0.79
|
NT$86.69B 2.75B USD | NT$1.07M 33.91K USD | NT$1,235.00 39.24 USD | NT$1,330.00 42.26 USD | NT$86.69B 2.75B USD | 165.35 | NT$7.62 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$905.00 28.76 USD |
-1.63
|
NT$82.88B 2.63B USD | NT$1.24M 39.4K USD | NT$896.00 28.47 USD | NT$924.00 29.36 USD | NT$82.88B 2.63B USD | 32.78 | NT$27.60 0.88 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,430.00 77.21 USD |
-2.99
|
NT$82.41B 2.62B USD | NT$309.73K 9.84K USD | NT$2,365.00 75.15 USD | NT$2,525.00 80.23 USD | NT$82.41B 2.62B USD | 542.41 | NT$4.48 0.14 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-0.7
|
NT$80.06B 2.54B USD | NT$3.47M 110.36K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$79.97B 2.54B USD | NT$106.81M 3.39M USD | NT$112.50 3.57 USD | NT$123.00 3.91 USD | NT$79.97B 2.54B USD | 92.00 | NT$1.25 0.04 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$851.00 27.04 USD |
-1.73
|
NT$78.92B 2.51B USD | NT$726.51K 23.09K USD | NT$849.00 26.98 USD | NT$885.00 28.12 USD | NT$78.92B 2.51B USD | 75.57 | NT$11.26 0.36 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$137.50 4.37 USD |
-4.84
|
NT$78.22B 2.49B USD | NT$13.57M 431.1K USD | NT$134.50 4.27 USD | NT$152.00 4.83 USD | NT$78.22B 2.49B USD | 32.12 | NT$4.28 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.70 2.69 USD |
+2.17
|
NT$78.18B 2.48B USD | NT$7.30M 232.01K USD | NT$80.30 2.55 USD | NT$85.90 2.73 USD | NT$78.18B 2.48B USD | 52.28 | NT$1.62 0.05 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$324.00 10.3 USD |
-0.61
|
NT$77.78B 2.47B USD | NT$1.29M 41.12K USD | NT$318.00 10.1 USD | NT$332.00 10.55 USD | NT$77.78B 2.47B USD | 25.35 | NT$12.78 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$3.72M 118.24K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$515.00 16.36 USD |
+2.59
|
NT$75.03B 2.38B USD | NT$1.35M 42.95K USD | NT$504.00 16.01 USD | NT$520.00 16.52 USD | NT$75.03B 2.38B USD | 103.62 | NT$4.97 0.16 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$258.00 8.2 USD |
-9.95
|
NT$74.19B 2.36B USD | NT$7.17M 227.76K USD | NT$258.00 8.2 USD | NT$288.00 9.15 USD | NT$74.19B 2.36B USD | 47.68 | NT$5.41 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$192.00 6.1 USD |
-9.86
|
NT$73.37B 2.33B USD | NT$21.38M 679.36K USD | NT$192.00 6.1 USD | NT$220.00 6.99 USD | NT$73.37B 2.33B USD | 61.73 | NT$3.11 0.1 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$71.80B 2.28B USD | NT$10.07M 319.84K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$71.80B 2.28B USD | 13.83 | NT$8.31 0.26 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.00 9.5 USD |
0
|
NT$70.63B 2.24B USD | NT$1.94M 61.55K USD | NT$292.50 9.29 USD | NT$302.50 9.61 USD | NT$70.63B 2.24B USD | 28.50 | NT$10.49 0.33 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-1.14
|
NT$68.66B 2.18B USD | NT$2.57M 81.62K USD | NT$609.00 19.35 USD | NT$650.00 20.65 USD | NT$68.66B 2.18B USD | 18.58 | NT$32.77 1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||