Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.71 USD |
-0.4
|
$25.88T 822.37B USD | $20.25M 538.41K USD | $993 31.55 USD | $1,000 31.78 USD | $25.88T 822.37B USD | 19.97 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159 5.07 USD |
-2.45
|
$2.22T 70.39B USD | $62.68M 1.8M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,375 43.69 USD |
+1.1
|
$2.19T 69.64B USD | $4.67M 123.59K USD | $1,350 42.9 USD | $1,380 43.85 USD | $2.19T 69.64B USD | 20.58 | $66.78 2.12 USD | |
| Quanta Computer Inc. 2382.TW | $275.5 8.75 USD |
-0.36
|
$1.06T 33.74B USD | $27.68M 879.61K USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.06T 33.74B USD | 17.98 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.67
|
$959.79B 30.5B USD | $3.07M 97.66K USD | $368 11.69 USD | $376 11.95 USD | $959.79B 30.5B USD | 24.29 | $15.21 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.67
|
$647.56B 20.58B USD | $4.93M 156.71K USD | $147.5 4.69 USD | $150.5 4.78 USD | $647.56B 20.58B USD | 19.65 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.35 1.5 USD |
+0.74
|
$594.55B 18.89B USD | $27.39M 870.17K USD | $46.85 1.49 USD | $47.5 1.51 USD | $594.55B 18.89B USD | 12.69 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $624 19.83 USD |
+0.32
|
$463.48B 14.73B USD | $1.84M 58.43K USD | $618 19.64 USD | $627 19.92 USD | $463.48B 14.73B USD | 12.03 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,350 74.67 USD |
+0.21
|
$436.73B 13.88B USD | $1.41M 44.7K USD | $2,340 74.35 USD | $2,380 75.63 USD | $436.73B 13.88B USD | 15.98 | $147.03 4.67 USD | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
0
|
$401.3B 12.75B USD | $3.09M 98.22K USD | $713 22.66 USD | $725 23.04 USD | $401.3B 12.75B USD | 27.10 | $26.49 0.84 USD | |
| Novatek Microelectronics Corp. 3034.TW | $536 17.03 USD |
-0.56
|
$326.16B 10.36B USD | $672.63K 21.37K USD | $535 17 USD | $543 17.25 USD | $326.16B 10.36B USD | 15.76 | $34.01 1.08 USD | |
| Wistron Corporation 3231.TW | $111.5 3.54 USD |
-2.62
|
$322.71B 10.25B USD | $28M 889.69K USD | $111 3.53 USD | $114.5 3.64 USD | $322.71B 10.25B USD | 16.89 | $6.6 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
-0.22
|
$303.64B 9.65B USD | $343.29K 10.91K USD | $2,255 71.65 USD | $2,300 73.08 USD | $303.64B 9.65B USD | 11.75 | $193.57 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
-0.43
|
$298.57B 9.49B USD | $833.94K 26.5K USD | $344 10.93 USD | $349 11.09 USD | $298.57B 9.49B USD | 30.82 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
0
|
$266.69B 8.47B USD | $1.7M 53.9K USD | $516 16.4 USD | $527 16.75 USD | $266.69B 8.47B USD | 16.04 | $32.4 1.03 USD | |
| E Ink Holdings Inc. 8069.TWO | $231.5 7.36 USD |
-0.86
|
$266.2B 8.46B USD | $3.09M 98.25K USD | $228 7.24 USD | $234.5 7.45 USD | $266.2B 8.46B USD | 27.46 | $8.43 0.27 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
0
|
$251.91B 8B USD | $1.22M 38.77K USD | $486.5 15.46 USD | $493 15.67 USD | $251.91B 8B USD | 13.02 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $683 21.7 USD |
-0.58
|
$236.85B 7.53B USD | $2.39M 76.04K USD | $678 21.54 USD | $690 21.92 USD | $236.85B 7.53B USD | 21.80 | $31.33 1 USD | |
| Pegatron Corporation 4938.TW | $88.5 2.81 USD |
-0.56
|
$235.69B 7.49B USD | $3.81M 121.14K USD | $87.7 2.79 USD | $88.8 2.82 USD | $235.69B 7.49B USD | 14.09 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
0
|
$234.31B 7.45B USD | $1.97M 62.65K USD | $102.5 3.26 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $599 19.03 USD |
-1.64
|
$232.23B 7.38B USD | $5.5M 174.7K USD | $598 19 USD | $612 19.45 USD | $232.23B 7.38B USD | 24.22 | $24.73 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,725 86.59 USD |
-1.09
|
$220.33B 7B USD | $1.01M 32.15K USD | $2,710 86.11 USD | $2,765 87.86 USD | $220.33B 7B USD | 33.53 | $81.27 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.2
|
$190.02B 6.04B USD | $244.68K 7.77K USD | $2,525 80.23 USD | $2,590 82.3 USD | $190.02B 6.04B USD | 101.84 | $24.99 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
+1.57
|
$184.37B 5.86B USD | $1.05M 33.39K USD | $1,250 39.72 USD | $1,295 41.15 USD | $184.37B 5.86B USD | 45.13 | $28.58 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $269 8.55 USD |
+2.28
|
$180.2B 5.73B USD | $10.25M 325.54K USD | $265 8.42 USD | $276.5 8.79 USD | $180.2B 5.73B USD | 18.59 | $14.47 0.46 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.1 2.83 USD |
-4.4
|
$166.41B 5.29B USD | $6.14M 195.18K USD | $89 2.83 USD | $93.5 2.97 USD | $166.41B 5.29B USD | 18.99 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $329 10.45 USD |
-1.35
|
$157.3B 5B USD | $553.42K 17.59K USD | $327 10.39 USD | $333 10.58 USD | $157.3B 5B USD | 20.99 | $15.67 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.43
|
$154.78B 4.92B USD | $632.8K 20.11K USD | $1,145 36.38 USD | $1,165 37.02 USD | $154.78B 4.92B USD | 41.66 | $27.72 0.88 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-1.95
|
$153.64B 4.88B USD | $7M 222.42K USD | $100 3.18 USD | $102 3.24 USD | $153.64B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Silergy Corp. 6415.TW | $395.5 12.57 USD |
+0.89
|
$152.79B 4.86B USD | $2.71M 86.05K USD | $381 12.11 USD | $402 12.77 USD | $152.79B 4.86B USD | 60.75 | $6.51 0.21 USD | |
| Inventec Corporation 2356.TW | $42 1.33 USD |
-0.47
|
$150.67B 4.79B USD | $8.94M 284.09K USD | $42 1.33 USD | $42.7 1.36 USD | $150.67B 4.79B USD | 19.17 | $2.19 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+0.38
|
$148.14B 4.71B USD | $946.17K 30.06K USD | $1,305 41.47 USD | $1,335 42.42 USD | $148.14B 4.71B USD | 16.03 | $82.32 2.62 USD | |
| ASMedia Technology Inc. 5269.TW | $1,945 61.8 USD |
-1.27
|
$145.22B 4.61B USD | $857.81K 27.26K USD | $1,930 61.33 USD | $1,985 63.07 USD | $145.22B 4.61B USD | 34.88 | $55.75 1.77 USD | |
| Nanya Technology Corporation 2408.TW | $45.4 1.44 USD |
+1
|
$140.68B 4.47B USD | $177.57M 5.64M USD | $44.4 1.41 USD | $46.2 1.47 USD | $140.68B 4.47B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $332 10.55 USD |
+1.84
|
$140.66B 4.47B USD | $987.12K 31.37K USD | $325 10.33 USD | $334.5 10.63 USD | $140.66B 4.47B USD | 22.00 | $15.09 0.48 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,580 113.76 USD |
+2.29
|
$135.4B 4.3B USD | $349.44K 11.1K USD | $3,525 112.01 USD | $3,625 115.19 USD | $135.4B 4.3B USD | 43.71 | $81.9 2.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $3.77M 119.81K USD | $119 3.78 USD | $121 3.84 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| Synnex Technology International Corporation 2347.TW | $72.5 2.3 USD |
-1.23
|
$120.93B 3.84B USD | $2.11M 66.92K USD | $72.1 2.29 USD | $74.1 2.35 USD | $120.93B 3.84B USD | 13.67 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
-3.72
|
$119.97B 3.81B USD | $5.36M 170.27K USD | $142 4.51 USD | $147.5 4.69 USD | $119.97B 3.81B USD | 22.39 | $6.34 0.2 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.1 3.12 USD |
-2.39
|
$119.95B 3.81B USD | $21.52M 683.94K USD | $96.8 3.08 USD | $99.8 3.17 USD | $119.95B 3.81B USD | 23.69 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $27.45 0.87 USD |
-3.85
|
$119.6B 3.8B USD | $28.54M 906.99K USD | $27.3 0.87 USD | $28.55 0.91 USD | $119.6B 3.8B USD | 12.03 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $615 19.54 USD |
-4.35
|
$116.58B 3.7B USD | $4.06M 129.15K USD | $609 19.35 USD | $627 19.92 USD | $116.58B 3.7B USD | 21.39 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167.5 5.32 USD |
+1.51
|
$116.47B 3.7B USD | $2.17M 68.92K USD | $164.5 5.23 USD | $168 5.34 USD | $116.47B 3.7B USD | 13.90 | $12.05 0.38 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
-2.58
|
$114.18B 3.63B USD | $4.78M 151.78K USD | $67.6 2.15 USD | $69.8 2.22 USD | $114.18B 3.63B USD | 16.74 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
-0.36
|
$112.13B 3.56B USD | $30.52M 969.65K USD | $14 0.44 USD | $14.15 0.45 USD | $112.13B 3.56B USD | 18.73 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $227.5 7.23 USD |
+0.66
|
$110.72B 3.52B USD | $7.64M 242.7K USD | $224.5 7.13 USD | $232.5 7.39 USD | $110.72B 3.52B USD | 18.43 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
-1.46
|
$106.17B 3.37B USD | $982.42K 31.22K USD | $200.5 6.37 USD | $205.5 6.53 USD | $106.17B 3.37B USD | 12.01 | $16.81 0.53 USD | |
| Acer Incorporated 2353.TW | $35.2 1.12 USD |
+0.14
|
$105.82B 3.36B USD | $5.96M 189.27K USD | $35 1.11 USD | $35.7 1.13 USD | $105.82B 3.36B USD | 21.86 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $495.5 15.74 USD |
+0.2
|
$102.35B 3.25B USD | $2.32M 73.7K USD | $492 15.63 USD | $507 16.11 USD | $102.35B 3.25B USD | 16.75 | $29.57 0.94 USD | |
| AUO Corporation 2409.TW | $13.55 0.43 USD |
-1.09
|
$102.26B 3.25B USD | $14.45M 459.23K USD | $13.5 0.43 USD | $13.75 0.44 USD | $102.26B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+0.49
|
$97.84B 3.11B USD | $2.27M 72.09K USD | $101 3.21 USD | $103 3.27 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $119 3.78 USD |
-0.83
|
$88.09B 2.8B USD | $3.17M 100.75K USD | $118.5 3.77 USD | $120 3.81 USD | $88.09B 2.8B USD | 13.16 | $9.04 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.9 1.94 USD |
-2.4
|
$86.14B 2.74B USD | $6.9M 219.17K USD | $60.8 1.93 USD | $62.4 1.98 USD | $86.14B 2.74B USD | 23.42 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18 0.57 USD |
-0.83
|
$81B 2.57B USD | $110.88M 3.52M USD | $17.9 0.57 USD | $18.9 0.6 USD | $81B 2.57B USD | 1800.00 | $0.01 0.0003 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $63.8 2.03 USD |
-0.93
|
$76.04B 2.42B USD | $4.44M 141.1K USD | $63.7 2.02 USD | $64.4 2.05 USD | $76.04B 2.42B USD | 13.60 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.5 1.95 USD |
+7.5
|
$74.2B 2.36B USD | $91.7M 2.91M USD | $57.2 1.82 USD | $62.9 2 USD | $74.2B 2.36B USD | 18.86 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.92 0.22 USD |
-2.12
|
$72.31B 2.3B USD | $18.55M 589.44K USD | $6.9 0.22 USD | $7.1 0.23 USD | $72.31B 2.3B USD | 30.08 | $0.23 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
+1.75
|
$72.26B 2.3B USD | $2.31M 73.46K USD | $115 3.65 USD | $118 3.75 USD | $72.26B 2.3B USD | 15.93 | $7.31 0.23 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+1.33
|
$70.55B 2.24B USD | $1.8M 57.09K USD | $150 4.77 USD | $153.5 4.88 USD | $70.55B 2.24B USD | 11.18 | $13.64 0.43 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114.5 3.64 USD |
-2.55
|
$70.32B 2.23B USD | $2.54M 80.59K USD | $113.5 3.61 USD | $116.5 3.7 USD | $70.32B 2.23B USD | 16.33 | $7.01 0.22 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.17B 2.17B USD | $568.78K 18.07K USD | $105 3.34 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.65 0.5 USD |
-2.19
|
$65.84B 2.09B USD | $9.77M 310.32K USD | $15.65 0.5 USD | $16.1 0.51 USD | $65.84B 2.09B USD | 0 | -$1.64 -0.05 USD | |
| MPI Corporation 6223.TWO | $682 21.67 USD |
+1.04
|
$64.27B 2.04B USD | $1.44M 45.9K USD | $675 21.45 USD | $693 22.02 USD | $64.27B 2.04B USD | 24.70 | $27.61 0.88 USD | |
| Wistron NeWeb Corporation 6285.TW | $129.5 4.11 USD |
-0.77
|
$62.7B 1.99B USD | $948.8K 30.15K USD | $129 4.1 USD | $131 4.16 USD | $62.7B 1.99B USD | 17.40 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-1.06
|
$55.82B 1.77B USD | $396K 12.58K USD | $231.5 7.36 USD | $235.5 7.48 USD | $55.82B 1.77B USD | 15.93 | $14.59 0.46 USD | |
| Qisda Corporation 2352.TW | $27.25 0.87 USD |
+0.37
|
$52.52B 1.67B USD | $2.36M 75.09K USD | $26.8 0.85 USD | $27.4 0.87 USD | $52.52B 1.67B USD | 22.33 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $576 18.3 USD |
-0.86
|
$52B 1.65B USD | $2.04M 64.84K USD | $571 18.14 USD | $585 18.59 USD | $52B 1.65B USD | 26.36 | $21.85 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $555 17.64 USD |
+2.97
|
$51.37B 1.63B USD | $2.55M 81.13K USD | $544 17.29 USD | $567 18.02 USD | $51.37B 1.63B USD | 64.38 | $8.62 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.8 2.12 USD |
+0.75
|
$49.74B 1.58B USD | $2.09M 66.37K USD | $66 2.1 USD | $66.8 2.12 USD | $49.74B 1.58B USD | 14.12 | $4.73 0.15 USD | |
| Arcadyan Technology Corporation 3596.TW | $224.5 7.13 USD |
-0.22
|
$49.47B 1.57B USD | $764.86K 24.3K USD | $220.5 7.01 USD | $226 7.18 USD | $49.47B 1.57B USD | 19.71 | $11.39 0.36 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $256 8.13 USD |
-0.58
|
$48.98B 1.56B USD | $605.39K 19.24K USD | $253 8.04 USD | $259 8.23 USD | $48.98B 1.56B USD | 13.04 | $19.62 0.62 USD | |
| Faraday Technology Corporation 3035.TW | $187.5 5.96 USD |
-1.06
|
$48.85B 1.55B USD | $2.54M 80.83K USD | $187 5.94 USD | $191.5 6.08 USD | $48.85B 1.55B USD | 44.22 | $4.24 0.13 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
-0.31
|
$44.98B 1.43B USD | $2.04M 64.79K USD | $161.5 5.13 USD | $164 5.21 USD | $44.98B 1.43B USD | 15.99 | $10.19 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+0.51
|
$44.31B 1.41B USD | $376.84K 11.97K USD | $389.5 12.38 USD | $395 12.55 USD | $44.31B 1.41B USD | 10.80 | $36.36 1.16 USD | |
| Parade Technologies, Ltd. 4966.TWO | $564 17.92 USD |
-0.53
|
$43.75B 1.39B USD | $255.11K 8.11K USD | $563 17.89 USD | $575 18.27 USD | $43.75B 1.39B USD | 16.80 | $33.57 1.07 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-0.98
|
$43.72B 1.39B USD | $937.15K 29.78K USD | $101.5 3.23 USD | $105 3.34 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $255 8.1 USD |
-0.39
|
$41.44B 1.32B USD | $339.43K 10.79K USD | $252.5 8.02 USD | $258 8.2 USD | $41.44B 1.32B USD | 26.98 | $9.45 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $83.8 2.66 USD |
-0.83
|
$40.63B 1.29B USD | $394.74K 12.54K USD | $83.7 2.66 USD | $85 2.7 USD | $40.63B 1.29B USD | 13.85 | $6.05 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $72.5 2.3 USD |
-1.09
|
$40.28B 1.28B USD | $1.19M 37.69K USD | $72.2 2.29 USD | $74 2.35 USD | $40.28B 1.28B USD | 37.56 | $1.93 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
+1.41
|
$40.07B 1.27B USD | $22.1M 702.38K USD | $140.5 4.46 USD | $147 4.67 USD | $40.07B 1.27B USD | 23.40 | $6.13 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.45 0.68 USD |
+0.23
|
$39.77B 1.26B USD | $9.08M 288.67K USD | $21.45 0.68 USD | $21.95 0.7 USD | $39.77B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
-0.87
|
$39.2B 1.25B USD | $324.87K 10.32K USD | $285 9.06 USD | $291 9.25 USD | $39.2B 1.25B USD | 16.88 | $16.88 0.54 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
-1.72
|
$38.67B 1.23B USD | $932.41K 29.63K USD | $142.5 4.53 USD | $145 4.61 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $134 4.26 USD |
+2.68
|
$38.37B 1.22B USD | $1.68M 53.45K USD | $131 4.16 USD | $134.5 4.27 USD | $38.37B 1.22B USD | 14.93 | $8.97 0.29 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90 2.86 USD |
-0.22
|
$38.15B 1.21B USD | $1.1M 35.07K USD | $89 2.83 USD | $90.7 2.88 USD | $38.15B 1.21B USD | 101.12 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.6 2.62 USD |
+0.12
|
$37.72B 1.2B USD | $1.2M 38.09K USD | $82.3 2.62 USD | $83.2 2.64 USD | $37.72B 1.2B USD | 123.28 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $384 12.2 USD |
-1.41
|
$36.81B 1.17B USD | $359.62K 11.43K USD | $382.5 12.15 USD | $392.5 12.47 USD | $36.81B 1.17B USD | 31.70 | $12.11 0.38 USD | |
| Primax Electronics Ltd. 4915.TW | $78.6 2.5 USD |
+0.77
|
$36.74B 1.17B USD | $480.58K 15.27K USD | $77.7 2.47 USD | $78.6 2.5 USD | $36.74B 1.17B USD | 13.41 | $5.86 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75 2.38 USD |
-0.53
|
$36.29B 1.15B USD | $1.57M 49.76K USD | $74.9 2.38 USD | $76.2 2.42 USD | $36.29B 1.15B USD | 13.18 | $5.69 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $296.5 9.42 USD |
+0.17
|
$35.87B 1.14B USD | $1.36M 43.12K USD | $295 9.37 USD | $301.5 9.58 USD | $35.87B 1.14B USD | 16.49 | $17.97 0.57 USD | |
| Ardentec Corporation 3264.TWO | $75.1 2.39 USD |
-4.94
|
$35.59B 1.13B USD | $14.64M 465.33K USD | $74.9 2.38 USD | $79 2.51 USD | $35.59B 1.13B USD | 16.68 | $4.5 0.14 USD | |
| EZconn Corporation 6442.TW | $467.5 14.85 USD |
+0.86
|
$35.53B 1.13B USD | $3.76M 119.44K USD | $457.5 14.54 USD | $471 14.97 USD | $35.53B 1.13B USD | 32.85 | $14.23 0.45 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.6 2.53 USD |
+1.02
|
$35.29B 1.12B USD | $982.4K 31.22K USD | $78.5 2.49 USD | $80 2.54 USD | $35.29B 1.12B USD | 12.15 | $6.55 0.21 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $983 31.24 USD |
-0.3
|
$35.24B 1.12B USD | $717.51K 22.8K USD | $979 31.11 USD | $1,000 31.78 USD | $35.24B 1.12B USD | 21.91 | $44.86 1.43 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.9 2.35 USD |
-0.54
|
$34.79B 1.11B USD | $4.77M 151.66K USD | $73 2.32 USD | $74.4 2.36 USD | $34.79B 1.11B USD | 11.67 | $6.33 0.2 USD | |
| HTC Corporation 2498.TW | $40.6 1.29 USD |
+1.25
|
$33.98B 1.08B USD | $5.89M 187.26K USD | $40.4 1.28 USD | $42 1.33 USD | $33.98B 1.08B USD | 0 | -$4.11 -0.1 USD | |
| Marketech International Corp. 6196.TW | $167.5 5.32 USD |
0
|
$33.87B 1.08B USD | $638.13K 20.28K USD | $166.5 5.29 USD | $168.5 5.35 USD | $33.87B 1.08B USD | 16.63 | $10.07 0.32 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+0.68
|
$33.13B 1.05B USD | $1.56M 49.48K USD | $219 6.96 USD | $224 7.12 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
-0.28
|
$32.92B 1.05B USD | $218.32K 6.94K USD | $35.05 1.11 USD | $35.35 1.12 USD | $32.92B 1.05B USD | 17.63 | $1.99 0.06 USD | |
| TXC Corporation 3042.TW | $95.9 3.05 USD |
+1.48
|
$32.89B 1.05B USD | $697.3K 22.16K USD | $93.6 2.97 USD | $96.2 3.06 USD | $32.89B 1.05B USD | 15.00 | $6.39 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||