Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (776)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (776)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$36.95T 1.17T USD | NT$13.75M 436.95K USD | NT$1,415.00 44.96 USD | NT$1,435.00 45.6 USD | NT$36.95T 1.17T USD | 23.50 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$214.00 6.8 USD |
-1.15
|
NT$2.99T 94.95B USD | NT$15.63M 496.67K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$2.99T 94.95B USD | 15.94 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$889.00 28.25 USD |
-0.11
|
NT$2.31T 73.38B USD | NT$2.87M 91.2K USD | NT$886.00 28.15 USD | NT$896.00 28.47 USD | NT$2.31T 73.38B USD | 46.25 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,435.00 45.6 USD |
+0.7
|
NT$2.29T 72.78B USD | NT$2.88M 91.4K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$2.29T 72.78B USD | 21.56 | NT$66.55 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$261.50 8.31 USD |
-1.32
|
NT$1.01T 32.03B USD | NT$11.38M 361.63K USD | NT$260.00 8.26 USD | NT$265.50 8.44 USD | NT$1.01T 32.03B USD | 15.06 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$221.00 7.02 USD |
-3.28
|
NT$964.27B 30.64B USD | NT$5.82M 184.98K USD | NT$221.00 7.02 USD | NT$224.50 7.13 USD | NT$964.27B 30.64B USD | 28.51 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,160.00 132.19 USD |
-0.36
|
NT$773.10B 24.57B USD | NT$601.18K 19.1K USD | NT$4,080.00 129.64 USD | NT$4,205.00 133.62 USD | NT$773.10B 24.57B USD | 18.01 | NT$230.88 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,170.00 37.18 USD |
-1.27
|
NT$653.92B 20.78B USD | NT$2.13M 67.71K USD | NT$1,155.00 36.7 USD | NT$1,185.00 37.65 USD | NT$653.92B 20.78B USD | 29.21 | NT$40.05 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.30 1.6 USD |
-0.2
|
NT$633.18B 20.12B USD | NT$23.31M 740.69K USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$633.18B 20.12B USD | 14.88 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,490.00 47.35 USD |
-0.33
|
NT$532.73B 16.93B USD | NT$785.27K 24.95K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$532.73B 16.93B USD | 39.55 | NT$37.67 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$169.50 5.39 USD |
+3.03
|
NT$525.22B 16.69B USD | NT$20.05M 637.09K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$525.22B 16.69B USD | 0 | -NT$1.96 -0.06 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,335.00 42.42 USD |
-0.37
|
NT$521.60B 16.57B USD | NT$815.07K 25.9K USD | NT$1,325.00 42.1 USD | NT$1,355.00 43.06 USD | NT$521.60B 16.57B USD | 35.70 | NT$37.39 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$220.00 6.99 USD |
-0.45
|
NT$455.93B 14.49B USD | NT$6.96M 221.24K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$455.93B 14.49B USD | 22.02 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$138.50 4.4 USD |
+0.36
|
NT$440.49B 14B USD | NT$9.01M 286.3K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$440.49B 14B USD | 16.97 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$570.00 18.11 USD |
-1.22
|
NT$423.37B 13.45B USD | NT$4.38M 139.04K USD | NT$553.00 17.57 USD | NT$571.00 18.14 USD | NT$423.37B 13.45B USD | 12.24 | NT$46.56 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,670.00 84.84 USD |
-1.29
|
NT$386.80B 12.29B USD | NT$517.99K 16.46K USD | NT$2,665.00 84.68 USD | NT$2,730.00 86.75 USD | NT$386.80B 12.29B USD | 78.34 | NT$34.08 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
0
|
NT$350.68B 11.14B USD | NT$3.14M 99.76K USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$350.68B 11.14B USD | 24.79 | NT$6.23 0.2 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$76.80 2.44 USD |
+3.93
|
NT$345.60B 10.98B USD | NT$262.78M 8.35M USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$345.60B 10.98B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$206.50 6.56 USD |
-2.59
|
NT$318.12B 10.11B USD | NT$11.29M 358.8K USD | NT$205.00 6.51 USD | NT$213.00 6.77 USD | NT$318.12B 10.11B USD | 100.24 | NT$2.06 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$734.00 23.32 USD |
-0.81
|
NT$310.93B 9.88B USD | NT$1.13M 36.06K USD | NT$733.00 23.29 USD | NT$748.00 23.77 USD | NT$310.93B 9.88B USD | 29.43 | NT$24.94 0.79 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$580.00 18.43 USD |
-1.02
|
NT$282.28B 8.97B USD | NT$1.77M 56.13K USD | NT$577.00 18.33 USD | NT$586.00 18.62 USD | NT$282.28B 8.97B USD | 36.66 | NT$15.82 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
+0.35
|
NT$280.74B 8.92B USD | NT$1.07M 33.95K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$280.74B 8.92B USD | 35.45 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,025.00 64.34 USD |
-0.74
|
NT$270.27B 8.59B USD | NT$111.24K 3.53K USD | NT$2,020.00 64.19 USD | NT$2,055.00 65.3 USD | NT$270.27B 8.59B USD | 11.80 | NT$171.56 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,995.00 63.39 USD |
-0.75
|
NT$267.35B 8.5B USD | NT$963.47K 30.61K USD | NT$1,970.00 62.6 USD | NT$2,005.00 63.71 USD | NT$267.35B 8.5B USD | 77.53 | NT$25.73 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$513.00 16.3 USD |
-0.19
|
NT$264.46B 8.4B USD | NT$506.34K 16.09K USD | NT$509.00 16.17 USD | NT$516.00 16.4 USD | NT$264.46B 8.4B USD | 17.26 | NT$29.71 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,200.00 101.68 USD |
0
|
NT$259.25B 8.24B USD | NT$1.01M 32.1K USD | NT$3,115.00 98.98 USD | NT$3,210.00 102 USD | NT$259.25B 8.24B USD | 44.24 | NT$72.32 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$210.50 6.69 USD |
-2.09
|
NT$257.39B 8.18B USD | NT$6.11M 194.25K USD | NT$210.00 6.67 USD | NT$213.50 6.78 USD | NT$257.39B 8.18B USD | 37.52 | NT$5.61 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,655.00 211.46 USD |
+2.38
|
NT$251.58B 7.99B USD | NT$161.55K 5.13K USD | NT$6,495.00 206.38 USD | NT$6,775.00 215.28 USD | NT$251.58B 7.99B USD | 68.71 | NT$96.85 3.08 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$273.00 8.67 USD |
-0.18
|
NT$236.20B 7.51B USD | NT$363.34K 11.55K USD | NT$271.00 8.61 USD | NT$274.00 8.71 USD | NT$236.20B 7.51B USD | 23.49 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$380.00 12.07 USD |
+0.8
|
NT$231.23B 7.35B USD | NT$650.11K 20.66K USD | NT$376.50 11.96 USD | NT$380.00 12.07 USD | NT$231.23B 7.35B USD | 13.26 | NT$28.65 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,095.00 34.79 USD |
0
|
NT$227.87B 7.24B USD | NT$5.94M 188.78K USD | NT$1,095.00 34.79 USD | NT$1,150.00 36.54 USD | NT$227.87B 7.24B USD | 37.30 | NT$29.35 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$183.00 5.81 USD |
-0.54
|
NT$210.61B 6.69B USD | NT$421.00K 13.38K USD | NT$182.50 5.8 USD | NT$183.50 5.83 USD | NT$210.61B 6.69B USD | 16.38 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,210.00 70.22 USD |
-1.34
|
NT$209.80B 6.67B USD | NT$555.81K 17.66K USD | NT$2,205.00 70.06 USD | NT$2,285.00 72.61 USD | NT$209.80B 6.67B USD | 72.55 | NT$30.46 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.10 3.05 USD |
+0.21
|
NT$202.52B 6.44B USD | NT$3.02M 95.89K USD | NT$94.70 3.01 USD | NT$96.90 3.08 USD | NT$202.52B 6.44B USD | 22.24 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$68.60 2.18 USD |
-0.87
|
NT$184.00B 5.85B USD | NT$1.68M 53.34K USD | NT$68.60 2.18 USD | NT$69.10 2.2 USD | NT$184.00B 5.85B USD | 14.35 | NT$4.78 0.15 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$377.00 11.98 USD |
-2.84
|
NT$180.25B 5.73B USD | NT$2.43M 77.07K USD | NT$371.00 11.79 USD | NT$383.50 12.19 USD | NT$180.25B 5.73B USD | 32.72 | NT$11.52 0.37 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
+0.68
|
NT$172.03B 5.47B USD | NT$1.99M 63.38K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$172.03B 5.47B USD | 14.28 | NT$10.29 0.33 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$237.50 7.55 USD |
+0.64
|
NT$159.10B 5.06B USD | NT$1.55M 49.31K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$159.10B 5.06B USD | 13.89 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.00 9.6 USD |
-0.82
|
NT$158.73B 5.04B USD | NT$1.01M 32.07K USD | NT$301.50 9.58 USD | NT$308.50 9.8 USD | NT$158.73B 5.04B USD | 15.99 | NT$18.88 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
0
|
NT$151.93B 4.83B USD | NT$1.92M 60.9K USD | NT$42.25 1.34 USD | NT$42.50 1.35 USD | NT$151.93B 4.83B USD | 16.93 | NT$2.50 0.08 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$234.50 7.45 USD |
-3.7
|
NT$151.53B 4.81B USD | NT$4.78M 152.02K USD | NT$234.00 7.44 USD | NT$245.00 7.78 USD | NT$151.53B 4.81B USD | 162.84 | NT$1.44 0.05 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.50 1.13 USD |
+2.01
|
NT$149.41B 4.75B USD | NT$124.92M 3.97M USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$149.41B 4.75B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-1.52
|
NT$144.95B 4.61B USD | NT$420.80K 13.37K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$144.95B 4.61B USD | 17.64 | NT$73.38 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.07
|
NT$144.07B 4.58B USD | NT$1.05M 33.47K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.80 0.95 USD |
+0.85
|
NT$129.84B 4.13B USD | NT$5.24M 166.53K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$129.84B 4.13B USD | 19.86 | NT$1.50 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,680.00 53.38 USD |
-1.47
|
NT$125.47B 3.99B USD | NT$330.52K 10.5K USD | NT$1,660.00 52.75 USD | NT$1,690.00 53.7 USD | NT$125.47B 3.99B USD | 67.49 | NT$24.89 0.79 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
0
|
NT$119.69B 3.8B USD | NT$3.84M 122.02K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$414.00 13.15 USD |
0
|
NT$117.03B 3.72B USD | NT$3.22M 102.21K USD | NT$411.00 13.06 USD | NT$420.50 13.36 USD | NT$117.03B 3.72B USD | 38.47 | NT$10.76 0.34 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$881.00 27.99 USD |
-1.45
|
NT$110.41B 3.51B USD | NT$619.28K 19.68K USD | NT$872.00 27.71 USD | NT$900.00 28.6 USD | NT$110.41B 3.51B USD | 37.18 | NT$23.69 0.75 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$92.60 2.94 USD |
-2.42
|
NT$110.36B 3.51B USD | NT$78.35M 2.49M USD | NT$92.30 2.93 USD | NT$98.10 3.12 USD | NT$110.36B 3.51B USD | 18.55 | NT$4.99 0.16 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$79.90 2.54 USD |
-0.99
|
NT$106.04B 3.37B USD | NT$4.68M 148.7K USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$106.04B 3.37B USD | 18.03 | NT$4.43 0.14 USD | ||
| WPG Holdings Limited 3702.TW | NT$60.10 1.91 USD |
+0.5
|
NT$100.91B 3.21B USD | NT$3.86M 122.6K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$100.91B 3.21B USD | 12.24 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.60 0.4 USD |
-0.4
|
NT$100.56B 3.2B USD | NT$12.72M 404.2K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$100.56B 3.2B USD | 11.77 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.00 1.84 USD |
+1.22
|
NT$96.74B 3.07B USD | NT$1.53M 48.57K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$96.74B 3.07B USD | 11.19 | NT$5.18 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,555.00 81.19 USD |
-0.58
|
NT$92.09B 2.93B USD | NT$347.15K 11.03K USD | NT$2,555.00 81.19 USD | NT$2,630.00 83.57 USD | NT$92.09B 2.93B USD | 59.17 | NT$43.18 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,170.00 37.18 USD |
-3.7
|
NT$88.69B 2.82B USD | NT$2.14M 67.9K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$88.69B 2.82B USD | 60.55 | NT$19.32 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,175.00 37.34 USD |
-0.42
|
NT$87.86B 2.79B USD | NT$67.87K 2.16K USD | NT$1,170.00 37.18 USD | NT$1,180.00 37.49 USD | NT$87.86B 2.79B USD | 20.65 | NT$56.88 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.90 1.94 USD |
0
|
NT$86.14B 2.74B USD | NT$1.05M 33.41K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$86.14B 2.74B USD | 26.36 | NT$2.31 0.07 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
+0.5
|
NT$85.33B 2.71B USD | NT$1.44M 45.71K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.25 0.36 USD |
-0.44
|
NT$84.90B 2.7B USD | NT$11.41M 362.63K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$84.90B 2.7B USD | 15.41 | NT$0.73 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$887.00 28.18 USD |
0
|
NT$80.97B 2.57B USD | NT$738.00K 23.45K USD | NT$883.00 28.06 USD | NT$897.00 28.5 USD | NT$80.97B 2.57B USD | 39.05 | NT$22.71 0.72 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.50 3.64 USD |
+0.44
|
NT$79.61B 2.53B USD | NT$393.95K 12.52K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$79.61B 2.53B USD | 9.87 | NT$11.59 0.37 USD | ||
| Silergy Corp. 6415.TW | NT$200.50 6.37 USD |
-1.23
|
NT$77.76B 2.47B USD | NT$629.75K 20.01K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$77.76B 2.47B USD | 30.84 | NT$6.50 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$25.85 0.82 USD |
-0.77
|
NT$77.71B 2.47B USD | NT$6.01M 190.87K USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$77.71B 2.47B USD | 18.86 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$180.00 5.72 USD |
-0.28
|
NT$77.53B 2.46B USD | NT$6.23M 197.84K USD | NT$180.00 5.72 USD | NT$187.50 5.96 USD | NT$77.53B 2.46B USD | 28.16 | NT$6.39 0.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$172.00 5.47 USD |
+2.08
|
NT$72.92B 2.32B USD | NT$8.25M 262.3K USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$72.92B 2.32B USD | 232.43 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,220.00 70.54 USD |
-3.04
|
NT$72.79B 2.31B USD | NT$500.15K 15.89K USD | NT$2,220.00 70.54 USD | NT$2,350.00 74.67 USD | NT$72.79B 2.31B USD | 70.76 | NT$31.37 1 USD | ||
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
0
|
NT$72.33B 2.3B USD | NT$367.95K 11.69K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.55 1.22 USD |
+2.39
|
NT$71.47B 2.27B USD | NT$93.18M 2.96M USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$71.47B 2.27B USD | 0 | -NT$2.45 -0.07 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$767.00 24.37 USD |
-0.39
|
NT$71.13B 2.26B USD | NT$135.68K 4.31K USD | NT$762.00 24.21 USD | NT$770.00 24.47 USD | NT$71.13B 2.26B USD | 82.29 | NT$9.32 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$2.79M 88.71K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$196.50 6.24 USD |
0
|
NT$62.34B 1.98B USD | NT$22.27M 707.73K USD | NT$195.50 6.21 USD | NT$202.00 6.42 USD | NT$62.34B 1.98B USD | 18.11 | NT$10.85 0.34 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$379.50 12.06 USD |
+0.4
|
NT$61.73B 1.96B USD | NT$425.10K 13.51K USD | NT$377.00 11.98 USD | NT$383.00 12.17 USD | NT$61.73B 1.96B USD | 62.31 | NT$6.09 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.82 0.18 USD |
-0.68
|
NT$60.82B 1.93B USD | NT$2.13M 67.82K USD | NT$5.81 0.18 USD | NT$5.85 0.19 USD | NT$60.82B 1.93B USD | 27.71 | NT$0.21 0.006 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$132.50 4.21 USD |
-2.57
|
NT$60.53B 1.92B USD | NT$3.53M 112.2K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$60.53B 1.92B USD | 86.03 | NT$1.54 0.05 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$236.50 7.51 USD |
-0.84
|
NT$59.71B 1.9B USD | NT$759.28K 24.13K USD | NT$231.00 7.34 USD | NT$236.50 7.51 USD | NT$59.71B 1.9B USD | 67.95 | NT$3.48 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
-1.28
|
NT$57.92B 1.84B USD | NT$2.11M 67.11K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$57.92B 1.84B USD | 19.33 | NT$6.00 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$295.50 9.39 USD |
-1.67
|
NT$56.54B 1.8B USD | NT$87.73K 2.79K USD | NT$294.50 9.36 USD | NT$297.00 9.44 USD | NT$56.54B 1.8B USD | 14.85 | NT$19.89 0.63 USD | ||
| Marketech International Corp. 6196.TW | NT$256.00 8.13 USD |
-1.73
|
NT$55.81B 1.77B USD | NT$1.42M 44.97K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$55.81B 1.77B USD | 19.61 | NT$13.05 0.41 USD | ||
| Walsin Technology Corporation 2492.TW | NT$114.50 3.64 USD |
+0.88
|
NT$55.51B 1.76B USD | NT$1.45M 46.07K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$598.00 19 USD |
-0.66
|
NT$55.33B 1.76B USD | NT$1.61M 51.14K USD | NT$595.00 18.91 USD | NT$614.00 19.51 USD | NT$55.33B 1.76B USD | 225.66 | NT$2.65 0.08 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.00 3.72 USD |
+1.74
|
NT$53.92B 1.71B USD | NT$930.35K 29.56K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$53.92B 1.71B USD | 10.42 | NT$11.22 0.36 USD | ||
| WNC Corporation 6285.TW | NT$100.00 3.18 USD |
-0.99
|
NT$48.40B 1.54B USD | NT$1.26M 40.16K USD | NT$99.90 3.17 USD | NT$101.00 3.21 USD | NT$48.40B 1.54B USD | 15.74 | NT$6.35 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$201.00 6.39 USD |
-0.74
|
NT$48.25B 1.53B USD | NT$814.84K 25.89K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$48.25B 1.53B USD | 15.48 | NT$12.98 0.41 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$83.80 2.66 USD |
-2.78
|
NT$47.67B 1.51B USD | NT$6.36M 201.99K USD | NT$83.70 2.66 USD | NT$85.80 2.73 USD | NT$47.67B 1.51B USD | 20.14 | NT$4.16 0.13 USD | ||
| Innodisk Corporation 5289.TWO | NT$497.00 15.79 USD |
-1.19
|
NT$47.39B 1.51B USD | NT$1.74M 55.31K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$47.39B 1.51B USD | 32.71 | NT$15.19 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$415.00 13.19 USD |
-0.6
|
NT$46.79B 1.49B USD | NT$186.64K 5.93K USD | NT$413.00 13.12 USD | NT$418.00 13.28 USD | NT$46.79B 1.49B USD | 13.84 | NT$29.98 0.95 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.10 3.05 USD |
-0.41
|
NT$46.01B 1.46B USD | NT$1.40M 44.54K USD | NT$95.40 3.03 USD | NT$96.70 3.07 USD | NT$46.01B 1.46B USD | 17.66 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-0.96
|
NT$44.86B 1.43B USD | NT$1.47M 46.76K USD | NT$92.90 2.95 USD | NT$93.90 2.98 USD | NT$44.86B 1.43B USD | 14.31 | NT$6.51 0.21 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$566.00 17.98 USD |
-1.22
|
NT$44.18B 1.4B USD | NT$356.75K 11.34K USD | NT$562.00 17.86 USD | NT$572.00 18.18 USD | NT$44.18B 1.4B USD | 15.65 | NT$36.16 1.15 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.50 5.39 USD |
+0.3
|
NT$44.16B 1.4B USD | NT$774.78K 24.62K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$44.16B 1.4B USD | 58.24 | NT$2.91 0.09 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$411.00 13.06 USD |
-1.67
|
NT$42.60B 1.35B USD | NT$407.64K 12.95K USD | NT$412.50 13.11 USD | NT$417.00 13.25 USD | NT$42.60B 1.35B USD | 10275.00 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.80 2.85 USD |
-0.99
|
NT$42.56B 1.35B USD | NT$2.34M 74.27K USD | NT$89.70 2.85 USD | NT$91.60 2.91 USD | NT$42.56B 1.35B USD | 17.67 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.80 2.57 USD |
-0.25
|
NT$42.55B 1.35B USD | NT$8.44M 268.03K USD | NT$80.20 2.55 USD | NT$82.10 2.61 USD | NT$42.55B 1.35B USD | 74.12 | NT$1.09 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$484.00 15.38 USD |
+1.88
|
NT$41.40B 1.32B USD | NT$344.37K 10.94K USD | NT$463.00 14.71 USD | NT$495.50 15.74 USD | NT$41.40B 1.32B USD | 22.43 | NT$21.57 0.69 USD | ||
| HTC Corporation 2498.TW | NT$48.80 1.55 USD |
-1.31
|
NT$40.36B 1.28B USD | NT$2.47M 78.33K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$40.36B 1.28B USD | 7.15 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.50 9.23 USD |
-1.02
|
NT$39.96B 1.27B USD | NT$240.51K 7.64K USD | NT$289.50 9.2 USD | NT$295.50 9.39 USD | NT$39.96B 1.27B USD | 14.45 | NT$20.10 0.64 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$591.00 18.78 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$603.69K 19.18K USD | NT$588.00 18.68 USD | NT$606.00 19.26 USD | NT$39.55B 1.26B USD | 86.65 | NT$6.82 0.22 USD | ||
| Test Research, Inc. 3030.TW | NT$167.00 5.31 USD |
-3.19
|
NT$39.45B 1.25B USD | NT$2.24M 71.04K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$39.45B 1.25B USD | 17.04 | NT$9.80 0.31 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$179.00 5.69 USD |
-0.28
|
NT$39.44B 1.25B USD | NT$109.30K 3.47K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$39.44B 1.25B USD | 14.66 | NT$12.21 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||