Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
0
|
NT$63.27T 2.01T USD | NT$14.18M 450.48K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.27T 2.01T USD | 33.11 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
-0.74
|
NT$6.38T 202.87B USD | NT$3.42M 108.64K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.87B USD | 60.52 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
-0.53
|
NT$4.88T 155.17B USD | NT$6.44M 204.52K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.88T 155.17B USD | 81.52 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.50 7.48 USD |
-0.63
|
NT$3.30T 104.78B USD | NT$18.82M 598.16K USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.30T 104.78B USD | 17.58 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$638.00 20.27 USD |
-2
|
NT$2.80T 88.95B USD | NT$13.58M 431.46K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.80T 88.95B USD | 62.42 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,930.00 156.65 USD |
-1.69
|
NT$2.75T 87.34B USD | NT$458.21K 14.56K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.75T 87.34B USD | 18.58 | NT$265.29 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$1.96T 62.19B USD | NT$39.34M 1.25M USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.96T 62.19B USD | 39.59 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,305.00 168.57 USD |
+1.63
|
NT$1.90T 60.4B USD | NT$1.45M 45.95K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.90T 60.4B USD | 115.47 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$908.00 28.85 USD |
+0.33
|
NT$1.87T 59.4B USD | NT$53.59M 1.7M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.87T 59.4B USD | 71.66 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.00 11.95 USD |
+0.8
|
NT$1.45T 46.05B USD | NT$8.92M 283.44K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 46.05B USD | 19.88 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$875.00 27.8 USD |
+4.17
|
NT$1.38T 43.77B USD | NT$23.12M 734.66K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.38T 43.77B USD | 200.22 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,385.00 75.78 USD |
-2.85
|
NT$1.33T 42.36B USD | NT$2.16M 68.77K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.33T 42.36B USD | 50.86 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$398.50 12.66 USD |
-1.12
|
NT$1.23T 39.24B USD | NT$41.90M 1.33M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.24B USD | 36.89 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,330.00 74.04 USD |
-4.9
|
NT$914.63B 29.06B USD | NT$2.17M 68.91K USD | NT$2,330.00 74.04 USD | NT$2,440.00 77.53 USD | NT$914.63B 29.06B USD | 38.81 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,815.00 57.67 USD |
-7.61
|
NT$768.82B 24.43B USD | NT$3.40M 108.16K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$768.82B 24.43B USD | 57.36 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-4.02
|
NT$751.50B 23.88B USD | NT$91.45M 2.91M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$751.50B 23.88B USD | 187.64 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,130.00 35.91 USD |
+9.71
|
NT$730.17B 23.2B USD | NT$15.06M 478.49K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$730.17B 23.2B USD | 377.92 | NT$2.99 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$576.00 18.3 USD |
+5.11
|
NT$621.75B 19.76B USD | NT$23.60M 749.76K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$621.75B 19.76B USD | 84.70 | NT$6.80 0.22 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,300.00 200.18 USD |
-0.16
|
NT$617.28B 19.61B USD | NT$330.01K 10.49K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$617.28B 19.61B USD | 187.55 | NT$33.59 1.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-1.34
|
NT$592.33B 18.82B USD | NT$777.32K 24.7K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,135.00 449.14 USD |
-1.94
|
NT$587.78B 18.68B USD | NT$100.90K 3.21K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$587.78B 18.68B USD | 150.85 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
0
|
NT$576.13B 18.31B USD | NT$5.00M 158.72K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$576.13B 18.31B USD | 78.75 | NT$15.30 0.49 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,130.00 35.91 USD |
-0.44
|
NT$571.08B 18.15B USD | NT$2.56M 81.28K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$571.08B 18.15B USD | 59.63 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.80 2.06 USD |
+0.93
|
NT$517.17B 16.43B USD | NT$276.72M 8.79M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$517.17B 16.43B USD | 2160.00 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,895.00 123.76 USD |
+0.13
|
NT$509.46B 16.19B USD | NT$1.10M 35K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$509.46B 16.19B USD | 24.78 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$678.00 21.54 USD |
+2.26
|
NT$503.59B 16B USD | NT$2.86M 90.99K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$503.59B 16B USD | 11.38 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.50 6.75 USD |
-0.23
|
NT$482.33B 15.33B USD | NT$7.66M 243.27K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$482.33B 15.33B USD | 32.29 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.58M 240.79K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,095.00 66.57 USD |
-2.33
|
NT$463.18B 14.72B USD | NT$1.98M 62.99K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$463.18B 14.72B USD | 52.79 | NT$39.68 1.26 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.50 4.62 USD |
-6.43
|
NT$462.75B 14.7B USD | NT$42.11M 1.34M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$462.75B 14.7B USD | 17.32 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,150.00 100.09 USD |
-1.41
|
NT$462.21B 14.69B USD | NT$472.91K 15.03K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$462.21B 14.69B USD | 87.25 | NT$36.10 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-0.32
|
NT$453.26B 14.4B USD | NT$3.04M 96.66K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$453.26B 14.4B USD | 113.27 | NT$13.86 0.44 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.18M 132.73K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$2.62M 83.25K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$306.00 9.72 USD |
-3.47
|
NT$374.16B 11.89B USD | NT$15.72M 499.35K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$374.16B 11.89B USD | 47.07 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,015.00 127.58 USD |
-0.5
|
NT$329.60B 10.47B USD | NT$797.31K 25.33K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$329.60B 10.47B USD | 59.58 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$2.22M 70.54K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$171.50 5.45 USD |
-2
|
NT$322.14B 10.24B USD | NT$12.51M 397.58K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$322.14B 10.24B USD | 40.63 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.30 2.23 USD |
+0.29
|
NT$300.00B 9.53B USD | NT$91.05M 2.89M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$300.00B 9.53B USD | 41.84 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,700.00 244.67 USD |
-4.05
|
NT$277.49B 8.82B USD | NT$240.29K 7.64K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$277.49B 8.82B USD | 165.44 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
-1.64
|
NT$267.94B 8.51B USD | NT$4.08M 129.59K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$267.94B 8.51B USD | 18.32 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.00 7.02 USD |
+1.38
|
NT$264.92B 8.42B USD | NT$12.35M 392.51K USD | NT$215.00 6.83 USD | NT$225.50 7.17 USD | NT$264.92B 8.42B USD | 40.55 | NT$5.45 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$264.29B 8.4B USD | NT$34.90M 1.11M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$264.29B 8.4B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$472.00 15 USD |
-0.74
|
NT$248.09B 7.88B USD | NT$1.44M 45.65K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.09B 7.88B USD | 24.39 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$491.00 15.6 USD |
-2.19
|
NT$238.04B 7.56B USD | NT$16.51M 524.7K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$238.04B 7.56B USD | 104.02 | NT$4.72 0.15 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
0
|
NT$234.62B 7.46B USD | NT$12.16M 386.34K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$234.57B 7.45B USD | NT$12.35M 392.51K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.57B 7.45B USD | 37.88 | NT$8.38 0.27 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.50 6.34 USD |
+0.5
|
NT$229.90B 7.31B USD | NT$2.45M 77.76K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.90B 7.31B USD | 21.99 | NT$9.07 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.50 10.63 USD |
+2.29
|
NT$224.08B 7.12B USD | NT$2.93M 93.05K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$224.08B 7.12B USD | 19.48 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$222.61B 7.07B USD | NT$4.27M 135.64K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.35 0.93 USD |
0
|
NT$221.51B 7.04B USD | NT$167.07M 5.31M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$221.51B 7.04B USD | 91.71 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,970.00 62.6 USD |
+0.25
|
NT$221.08B 7.02B USD | NT$330.80K 10.51K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$221.08B 7.02B USD | 28.08 | NT$70.15 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$559.00 17.76 USD |
-0.18
|
NT$217.09B 6.9B USD | NT$4.00M 126.98K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$217.09B 6.9B USD | 89.15 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,645.00 84.05 USD |
-3.47
|
NT$197.55B 6.28B USD | NT$264.16K 8.39K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$197.55B 6.28B USD | 103.80 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,030.00 64.5 USD |
+6.56
|
NT$187.81B 5.97B USD | NT$1.41M 44.85K USD | NT$1,915.00 60.85 USD | NT$2,055.00 65.3 USD | NT$187.81B 5.97B USD | 266.40 | NT$7.62 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$178.83B 5.68B USD | NT$3.39M 107.86K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$408.00 12.96 USD |
-0.37
|
NT$172.97B 5.5B USD | NT$9.95M 316.28K USD | NT$400.00 12.71 USD | NT$415.50 13.2 USD | NT$172.97B 5.5B USD | 78.46 | NT$5.20 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.50 12.92 USD |
+6.14
|
NT$157.66B 5.01B USD | NT$3.98M 126.57K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$157.66B 5.01B USD | 258.91 | NT$1.57 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,200.00 38.13 USD |
+2.13
|
NT$150.38B 4.78B USD | NT$627.62K 19.94K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$150.38B 4.78B USD | 42.19 | NT$28.44 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
+3.13
|
NT$150.31B 4.78B USD | NT$2.07M 65.87K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.31B 4.78B USD | 119.87 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.60 2.85 USD |
-1.86
|
NT$149.45B 4.75B USD | NT$3.87M 123.07K USD | NT$89.60 2.85 USD | NT$94.60 3.01 USD | NT$149.45B 4.75B USD | 17.63 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.10 1.12 USD |
-0.57
|
NT$149.43B 4.75B USD | NT$13.87M 440.65K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$149.43B 4.75B USD | 25.62 | NT$1.37 0.04 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$147.43B 4.68B USD | NT$11.04M 350.77K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.43B 4.68B USD | 53.80 | NT$3.68 0.12 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$399.50 12.69 USD |
+5.42
|
NT$145.21B 4.61B USD | NT$27.12M 861.66K USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$145.21B 4.61B USD | 97.67 | NT$4.09 0.13 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,505.00 47.82 USD |
-5.35
|
NT$144.99B 4.61B USD | NT$1.60M 50.99K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$144.99B 4.61B USD | 69.61 | NT$21.62 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$531.00 16.87 USD |
+1.53
|
NT$134.07B 4.26B USD | NT$4.78M 151.97K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$134.07B 4.26B USD | 127.03 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$402.00 12.77 USD |
-0.5
|
NT$126.95B 4.03B USD | NT$3.53M 112.12K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$126.95B 4.03B USD | 17.48 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$203.50 6.47 USD |
+2.52
|
NT$124.98B 3.97B USD | NT$15.33M 487.07K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$124.98B 3.97B USD | 30.41 | NT$6.69 0.21 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+4.38
|
NT$120.81B 3.84B USD | NT$18.02M 572.61K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$120.81B 3.84B USD | 21.18 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$539.00 17.13 USD |
-4.09
|
NT$118.76B 3.77B USD | NT$1.18M 37.6K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$118.76B 3.77B USD | 36.74 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$117.53B 3.73B USD | NT$2.22M 70.59K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$117.53B 3.73B USD | 38.81 | NT$6.26 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$116.26B 3.69B USD | NT$6.15M 195.55K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$116.26B 3.69B USD | 17.07 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
0
|
NT$115.87B 3.68B USD | NT$4.55M 144.47K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.87B 3.68B USD | 39.86 | NT$6.07 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,475.00 46.87 USD |
-4.22
|
NT$114.86B 3.65B USD | NT$2.22M 70.43K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$114.86B 3.65B USD | 64.72 | NT$22.79 0.72 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$109.24B 3.47B USD | NT$3.14M 99.79K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.24B 3.47B USD | 38.73 | NT$5.95 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.67
|
NT$108.27B 3.44B USD | NT$455.50K 14.47K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$108.27B 3.44B USD | 20.19 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$248.50 7.9 USD |
-2.93
|
NT$107.19B 3.41B USD | NT$2.55M 81.11K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$107.19B 3.41B USD | 19.21 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$97.70B 3.1B USD | NT$36.72M 1.17M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.70B 3.1B USD | 26.00 | NT$1.25 0.04 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$504.00 16.01 USD |
-2.33
|
NT$97.60B 3.1B USD | NT$615.21K 19.55K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$97.60B 3.1B USD | 23.54 | NT$21.41 0.68 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$157.50 5 USD |
+8.25
|
NT$93.49B 2.97B USD | NT$119.18M 3.79M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$93.49B 2.97B USD | 1749.99 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
0
|
NT$92.96B 2.95B USD | NT$89.30K 2.84K USD | NT$2,810.00 89.29 USD | NT$2,880.00 91.51 USD | NT$92.96B 2.95B USD | 93.47 | NT$30.33 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.52 0.27 USD |
-3.18
|
NT$89.03B 2.83B USD | NT$30.09M 956.05K USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$89.03B 2.83B USD | 47.33 | NT$0.18 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.50M 524.32K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,075.00 97.71 USD |
-3.44
|
NT$86.46B 2.75B USD | NT$312.71K 9.94K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$86.46B 2.75B USD | 69.96 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,235.00 39.24 USD |
+3.35
|
NT$84.97B 2.7B USD | NT$559.07K 17.76K USD | NT$1,190.00 37.81 USD | NT$1,240.00 39.4 USD | NT$84.97B 2.7B USD | 164.01 | NT$7.53 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$917.00 29.14 USD |
-5.46
|
NT$83.97B 2.67B USD | NT$2.39M 76.08K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.97B 2.67B USD | 33.16 | NT$27.65 0.88 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$290.00 9.21 USD |
-5.23
|
NT$83.39B 2.65B USD | NT$909.62K 28.9K USD | NT$282.00 8.96 USD | NT$303.00 9.63 USD | NT$83.39B 2.65B USD | 53.50 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$82.92B 2.63B USD | NT$4.39M 139.58K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$82.92B 2.63B USD | 69.77 | NT$3.11 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$880.00 27.96 USD |
-2.11
|
NT$81.61B 2.59B USD | NT$484.91K 15.41K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.61B 2.59B USD | 77.66 | NT$11.33 0.36 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$80.06B 2.54B USD | NT$2.47M 78.43K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,310.00 73.4 USD |
-3.13
|
NT$78.34B 2.49B USD | NT$191.59K 6.09K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$78.34B 2.49B USD | 538.46 | NT$4.29 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.50 10.34 USD |
+0.15
|
NT$78.14B 2.48B USD | NT$701.75K 22.3K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$78.14B 2.48B USD | 25.48 | NT$12.77 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$78.10B 2.48B USD | NT$1.88M 59.82K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.10B 2.48B USD | 11.92 | NT$8.93 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$77.36B 2.46B USD | NT$3.90M 123.98K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.36B 2.46B USD | 31.85 | NT$4.27 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.80 2.66 USD |
-6.16
|
NT$77.35B 2.46B USD | NT$6.93M 220.27K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.35B 2.46B USD | 51.72 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$29.91M 950.52K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$502.00 15.95 USD |
+1.41
|
NT$73.13B 2.32B USD | NT$1.36M 43.18K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$73.13B 2.32B USD | 100.40 | NT$5.00 0.16 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$629.00 19.99 USD |
+7.16
|
NT$71.48B 2.27B USD | NT$6.27M 199.27K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$71.48B 2.27B USD | 3494.44 | NT$0.18 0.005 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$210.00 6.67 USD |
0
|
NT$71.40B 2.27B USD | NT$28.58M 908.29K USD | NT$205.50 6.53 USD | NT$220.50 7.01 USD | NT$71.40B 2.27B USD | 40.15 | NT$5.23 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$300.50 9.55 USD |
+1.52
|
NT$70.98B 2.26B USD | NT$1.42M 45.22K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$70.98B 2.26B USD | 28.67 | NT$10.48 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||