Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,050 33.36 USD |
+2.94
|
$27.23T 865.22B USD | $28.95M 919.78K USD | $1,040 33.05 USD | $1,050 33.36 USD | $27.23T 865.22B USD | 21.05 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
+2.88
|
$2.23T 70.84B USD | $66.92M 2.13M USD | $157.5 5 USD | $162 5.15 USD | $2.23T 70.84B USD | 13.15 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
+1.2
|
$2.02T 64.32B USD | $3.85M 122.18K USD | $1,260 40.04 USD | $1,285 40.83 USD | $2.02T 64.32B USD | 19.42 | $65.39 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
+2.66
|
$1.12T 35.46B USD | $26.81M 851.74K USD | $286 9.09 USD | $291.5 9.26 USD | $1.12T 35.46B USD | 16.86 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $417 13.25 USD |
+4.25
|
$1.08T 34.42B USD | $10.87M 345.29K USD | $402 12.77 USD | $418 13.28 USD | $1.08T 34.42B USD | 27.36 | $15.24 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+1.7
|
$649.73B 20.65B USD | $10.47M 332.62K USD | $148 4.7 USD | $150 4.77 USD | $649.73B 20.65B USD | 19.74 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.35 1.44 USD |
-3.51
|
$569.44B 18.09B USD | $132.64M 4.21M USD | $42.5 1.35 USD | $45.35 1.44 USD | $569.44B 18.09B USD | 12.15 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $745 23.67 USD |
+9.88
|
$553.36B 17.58B USD | $7.19M 228.46K USD | $678 21.54 USD | $704 22.37 USD | $553.36B 17.58B USD | 14.36 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,515 79.91 USD |
-1.37
|
$467.39B 14.85B USD | $1.64M 51.98K USD | $2,510 79.76 USD | $2,560 81.34 USD | $467.39B 14.85B USD | 17.12 | $146.88 4.67 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
+1.26
|
$404.09B 12.84B USD | $3.99M 126.87K USD | $721 22.91 USD | $736 23.39 USD | $404.09B 12.84B USD | 27.29 | $26.49 0.84 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
+1.27
|
$377.31B 11.99B USD | $49.86M 1.58M USD | $119 3.78 USD | $121 3.84 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $528 16.78 USD |
+0.57
|
$321.29B 10.21B USD | $2.05M 65.18K USD | $529 16.81 USD | $536 17.03 USD | $321.29B 10.21B USD | 15.52 | $34.02 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,375 75.47 USD |
+3.04
|
$316.99B 10.07B USD | $443.55K 14.09K USD | $2,330 74.04 USD | $2,380 75.63 USD | $316.99B 10.07B USD | 12.26 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+3.12
|
$298.22B 9.48B USD | $8.49M 269.81K USD | $843 26.79 USD | $870 27.64 USD | $298.22B 9.48B USD | 27.42 | $31.36 1 USD | |
| Advantech Co., Ltd. 2395.TW | $333.5 10.6 USD |
+1.83
|
$288.2B 9.16B USD | $674.14K 21.42K USD | $331.5 10.53 USD | $336 10.68 USD | $288.2B 9.16B USD | 29.69 | $11.23 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
+1.1
|
$286.08B 9.09B USD | $5.88M 186.78K USD | $733 23.29 USD | $750 23.83 USD | $286.08B 9.09B USD | 29.82 | $24.71 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $551 17.51 USD |
+1.1
|
$282.59B 8.98B USD | $1.43M 45.55K USD | $551 17.51 USD | $561 17.83 USD | $282.59B 8.98B USD | 16.99 | $32.43 1.03 USD | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+2.35
|
$250.1B 7.95B USD | $2.68M 85.26K USD | $216 6.86 USD | $219 6.96 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
+2.83
|
$248.19B 7.89B USD | $8.63M 274.32K USD | $107.5 3.42 USD | $110 3.5 USD | $248.19B 7.89B USD | 19.39 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $473.5 15.05 USD |
+4.18
|
$243.43B 7.73B USD | $3.1M 98.53K USD | $462.5 14.7 USD | $478 15.19 USD | $243.43B 7.73B USD | 12.00 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,770 88.02 USD |
-2.12
|
$223.97B 7.12B USD | $2.55M 81.09K USD | $2,755 87.54 USD | $2,885 91.67 USD | $223.97B 7.12B USD | 33.98 | $81.5 2.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,480 47.03 USD |
+2.07
|
$211.52B 6.72B USD | $1.68M 53.23K USD | $1,445 45.92 USD | $1,485 47.19 USD | $211.52B 6.72B USD | 51.82 | $28.56 0.91 USD | |
| Pegatron Corporation 4938.TW | $76.3 2.42 USD |
+2.42
|
$203.2B 6.46B USD | $12.76M 405.61K USD | $75.4 2.4 USD | $77.4 2.46 USD | $203.2B 6.46B USD | 11.43 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
+2.53
|
$190.25B 6.05B USD | $3.06M 97.36K USD | $281 8.93 USD | $286 9.09 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95.5 3.03 USD |
+1.17
|
$178.36B 5.67B USD | $4.92M 156.4K USD | $95.2 3.03 USD | $95.7 3.04 USD | $178.36B 5.67B USD | 20.36 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,660 148.07 USD |
+6.51
|
$176.24B 5.6B USD | $551.47K 17.52K USD | $4,410 140.13 USD | $4,620 146.8 USD | $176.24B 5.6B USD | 57.57 | $80.94 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,360 74.99 USD |
+4.42
|
$176.21B 5.6B USD | $354.15K 11.25K USD | $2,305 73.24 USD | $2,370 75.31 USD | $176.21B 5.6B USD | 94.93 | $24.86 0.79 USD | |
| Nanya Technology Corporation 2408.TW | $56.7 1.8 USD |
-2.91
|
$175.69B 5.58B USD | $192.37M 6.11M USD | $54.4 1.73 USD | $59.9 1.9 USD | $175.69B 5.58B USD | 0 | -$1.88 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $111.5 3.54 USD |
+1.36
|
$170.45B 5.42B USD | $83.83M 2.66M USD | $110.5 3.51 USD | $116.5 3.7 USD | $170.45B 5.42B USD | 48.06 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $373.5 11.87 USD |
+5.36
|
$158.24B 5.03B USD | $3.7M 117.42K USD | $356 11.31 USD | $379.5 12.06 USD | $158.24B 5.03B USD | 24.73 | $15.1 0.48 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
+2.99
|
$154.47B 4.91B USD | $706K 22.43K USD | $1,360 43.21 USD | $1,385 44.01 USD | $154.47B 4.91B USD | 16.39 | $84.15 2.67 USD | |
| Bizlink Holding Inc. 3665.TW | $797 25.32 USD |
+1.66
|
$151.5B 4.81B USD | $5.49M 174.47K USD | $790 25.1 USD | $820 26.06 USD | $151.5B 4.81B USD | 27.70 | $28.77 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
+4.69
|
$149.42B 4.75B USD | $2.4M 76.36K USD | $1,100 34.95 USD | $1,125 35.75 USD | $149.42B 4.75B USD | 40.10 | $27.8 0.88 USD | |
| Inventec Corporation 2356.TW | $41.05 1.3 USD |
+2.11
|
$147.27B 4.68B USD | $7.7M 244.68K USD | $40.8 1.3 USD | $41.4 1.32 USD | $147.27B 4.68B USD | 18.74 | $2.19 0.07 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
+5.48
|
$142.72B 4.53B USD | $1.11M 35.25K USD | $291.5 9.26 USD | $299 9.5 USD | $142.72B 4.53B USD | 19.03 | $15.68 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126.5 4.02 USD |
-1.56
|
$141.84B 4.51B USD | $4.97M 157.91K USD | $127 4.04 USD | $132 4.19 USD | $141.84B 4.51B USD | 14.19 | $8.91 0.28 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
+3.85
|
$141.11B 4.48B USD | $723.16K 22.98K USD | $1,855 58.94 USD | $1,895 60.21 USD | $141.11B 4.48B USD | 34.38 | $54.96 1.75 USD | |
| Silergy Corp. 6415.TW | $361 11.47 USD |
-0.14
|
$139.47B 4.43B USD | $1.11M 35.33K USD | $361 11.47 USD | $370 11.76 USD | $139.47B 4.43B USD | 55.45 | $6.51 0.21 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $274 8.71 USD |
+1.67
|
$133.35B 4.24B USD | $9.27M 294.7K USD | $268.5 8.53 USD | $277.5 8.82 USD | $133.35B 4.24B USD | 22.20 | $12.34 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
+3.47
|
$127.78B 4.06B USD | $15.75M 500.41K USD | $102 3.24 USD | $106 3.37 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
+0.21
|
$127.46B 4.05B USD | $3.92M 124.67K USD | $238.5 7.58 USD | $245.5 7.8 USD | $127.46B 4.05B USD | 14.41 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.1 0.89 USD |
+2
|
$122.44B 3.89B USD | $25.06M 796.28K USD | $27.85 0.88 USD | $28.35 0.9 USD | $122.44B 3.89B USD | 11.95 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
+2.91
|
$119.55B 3.8B USD | $2.83M 89.96K USD | $140 4.45 USD | $143.5 4.56 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $69.2 2.2 USD |
+1.91
|
$116.19B 3.69B USD | $5.62M 178.56K USD | $68.3 2.17 USD | $70.1 2.23 USD | $116.19B 3.69B USD | 17.30 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $65 2.07 USD |
+4
|
$108.42B 3.44B USD | $13.13M 417.12K USD | $62.6 1.99 USD | $65.4 2.08 USD | $108.42B 3.44B USD | 12.26 | $5.3 0.17 USD | |
| Phison Electronics Corp. 8299.TWO | $518 16.46 USD |
+0.97
|
$107B 3.4B USD | $1.75M 55.59K USD | $511 16.24 USD | $522 16.59 USD | $107B 3.4B USD | 17.52 | $29.55 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
+3.5
|
$98.45B 3.13B USD | $3.64M 115.72K USD | $130.5 4.15 USD | $134 4.26 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Acer Incorporated 2353.TW | $31.7 1.01 USD |
+1.93
|
$95.3B 3.03B USD | $15.67M 497.99K USD | $31.55 1 USD | $32.05 1.02 USD | $95.3B 3.03B USD | 19.68 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.7 3.17 USD |
+2.89
|
$95.17B 3.02B USD | $5.08M 161.34K USD | $98.6 3.13 USD | $100.5 3.19 USD | $95.17B 3.02B USD | 11.24 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
+1.66
|
$92.45B 2.94B USD | $22.38M 711.21K USD | $12.1 0.38 USD | $12.3 0.39 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
+0.77
|
$91.44B 2.91B USD | $2.05M 65.01K USD | $131 4.16 USD | $133 4.23 USD | $91.44B 2.91B USD | 10.91 | $12.05 0.38 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.88
|
$91.38B 2.9B USD | $35.3M 1.12M USD | $11.35 0.36 USD | $11.55 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.6 2.05 USD |
+3.19
|
$91.38B 2.9B USD | $7.77M 246.91K USD | $63.2 2.01 USD | $64.8 2.06 USD | $91.38B 2.9B USD | 24.84 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $20.05 0.64 USD |
+2.3
|
$90.22B 2.87B USD | $242.8M 7.71M USD | $19.85 0.63 USD | $21.25 0.68 USD | $90.22B 2.87B USD | 2005.00 | $0.01 0.0003 USD | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
+3.12
|
$87.16B 2.77B USD | $2.6M 82.77K USD | $910 28.92 USD | $926 29.42 USD | $87.16B 2.77B USD | 33.47 | $27.63 0.88 USD | |
| MiTAC Holdings Corporation 3706.TW | $63.7 2.02 USD |
+1.76
|
$76.86B 2.44B USD | $22.76M 723.27K USD | $63.4 2.01 USD | $64.3 2.04 USD | $76.86B 2.44B USD | 16.76 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-1.22
|
$75.36B 2.39B USD | $3.35M 106.33K USD | $121 3.84 USD | $123.5 3.92 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112 3.56 USD |
+4.19
|
$72.37B 2.3B USD | $3.86M 122.58K USD | $109 3.46 USD | $113 3.59 USD | $72.37B 2.3B USD | 127.27 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+3.64
|
$67.93B 2.16B USD | $7.18M 228.3K USD | $55.7 1.77 USD | $57.4 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.24 0.2 USD |
+2.97
|
$65.21B 2.07B USD | $10.18M 323.34K USD | $6.16 0.2 USD | $6.26 0.2 USD | $65.21B 2.07B USD | 27.13 | $0.23 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
+3.36
|
$64.79B 2.06B USD | $14.1M 447.97K USD | $15.1 0.48 USD | $15.5 0.49 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135 4.29 USD |
+1.5
|
$62.13B 1.97B USD | $3.65M 116.03K USD | $134 4.26 USD | $136.5 4.34 USD | $62.13B 1.97B USD | 9.90 | $13.63 0.43 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $224 7.12 USD |
+4.67
|
$61.82B 1.96B USD | $20.55M 652.9K USD | $215.5 6.85 USD | $227.5 7.23 USD | $61.82B 1.96B USD | 21.98 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $641 20.37 USD |
+1.58
|
$59.44B 1.89B USD | $1.02M 32.46K USD | $639 20.3 USD | $658 20.91 USD | $59.44B 1.89B USD | 74.70 | $8.58 0.27 USD | |
| WNC Corporation 6285.TW | $120 3.81 USD |
+2.13
|
$58.1B 1.85B USD | $2.36M 75.12K USD | $118 3.75 USD | $120 3.81 USD | $58.1B 1.85B USD | 16.12 | $7.44 0.24 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
+0.63
|
$58.05B 1.84B USD | $1.96M 62.29K USD | $637 20.24 USD | $651 20.69 USD | $58.05B 1.84B USD | 29.50 | $21.79 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $476 15.13 USD |
+1.28
|
$57.59B 1.83B USD | $5.03M 159.98K USD | $471.5 14.98 USD | $495 15.73 USD | $57.59B 1.83B USD | 26.44 | $18 0.57 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92 2.92 USD |
+4.31
|
$56.5B 1.8B USD | $2.83M 89.95K USD | $89.5 2.84 USD | $92.7 2.95 USD | $56.5B 1.8B USD | 13.12 | $7.01 0.22 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
+2.53
|
$53.54B 1.7B USD | $1.92M 60.89K USD | $218 6.93 USD | $224 7.12 USD | $53.54B 1.7B USD | 15.28 | $14.59 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $278.5 8.85 USD |
+0.72
|
$53.29B 1.69B USD | $368.61K 11.71K USD | $277 8.8 USD | $281 8.93 USD | $53.29B 1.69B USD | 14.18 | $19.63 0.62 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
+2.34
|
$50.6B 1.61B USD | $2.12M 67.23K USD | $25.9 0.82 USD | $26.4 0.84 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $291.5 9.26 USD |
+1.39
|
$47.37B 1.51B USD | $2.06M 65.51K USD | $290.5 9.23 USD | $296.5 9.42 USD | $47.37B 1.51B USD | 30.91 | $9.43 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $180.5 5.74 USD |
+3.44
|
$47.03B 1.49B USD | $3.97M 126K USD | $177 5.62 USD | $181.5 5.77 USD | $47.03B 1.49B USD | 42.57 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.9
|
$46.89B 1.49B USD | $1.62M 51.6K USD | $1,555 49.41 USD | $1,620 51.48 USD | $46.89B 1.49B USD | 50.69 | $31.66 1.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $414 13.15 USD |
+0.49
|
$46.68B 1.48B USD | $1.05M 33.26K USD | $413 13.12 USD | $419 13.31 USD | $46.68B 1.48B USD | 11.37 | $36.38 1.16 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,260 40.04 USD |
+2.86
|
$45.17B 1.44B USD | $853.52K 27.12K USD | $1,245 39.56 USD | $1,270 40.35 USD | $45.17B 1.44B USD | 28.09 | $44.84 1.42 USD | |
| Parade Technologies, Ltd. 4966.TWO | $581 18.46 USD |
+3.75
|
$45.07B 1.43B USD | $376.99K 11.98K USD | $566 17.98 USD | $582 18.49 USD | $45.07B 1.43B USD | 17.32 | $33.54 1.07 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
0
|
$43.29B 1.38B USD | $2.19M 69.54K USD | $100 3.18 USD | $102 3.24 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $309 9.82 USD |
+3
|
$42.5B 1.35B USD | $937.91K 29.8K USD | $301 9.56 USD | $309 9.82 USD | $42.5B 1.35B USD | 17.02 | $18.15 0.58 USD | |
| Arcadyan Technology Corporation 3596.TW | $192.5 6.12 USD |
-1.28
|
$42.42B 1.35B USD | $3.23M 102.67K USD | $193 6.13 USD | $201 6.39 USD | $42.42B 1.35B USD | 16.90 | $11.39 0.36 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.15 0.7 USD |
+3.75
|
$41.06B 1.3B USD | $13.82M 439K USD | $21.65 0.69 USD | $22.45 0.71 USD | $41.06B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
+1.29
|
$40.95B 1.3B USD | $4.27M 135.62K USD | $55 1.75 USD | $55.7 1.77 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
+4.81
|
$39.51B 1.26B USD | $18.85M 599.04K USD | $137 4.35 USD | $143 4.54 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.5 2.62 USD |
+2.36
|
$38.84B 1.23B USD | $15.08M 479.29K USD | $81.6 2.59 USD | $84 2.67 USD | $38.84B 1.23B USD | 13.03 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.9 2.54 USD |
+2.7
|
$38.74B 1.23B USD | $928.13K 29.49K USD | $78.1 2.48 USD | $80.5 2.56 USD | $38.74B 1.23B USD | 13.20 | $6.05 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84.8 2.69 USD |
+2.05
|
$38.72B 1.23B USD | $6M 190.74K USD | $83.7 2.66 USD | $86 2.73 USD | $38.72B 1.23B USD | 126.56 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
+2.16
|
$38.53B 1.22B USD | $1.2M 38.14K USD | $139.5 4.43 USD | $142 4.51 USD | $38.53B 1.22B USD | 22.94 | $6.19 0.2 USD | |
| Marketech International Corp. 6196.TW | $187 5.94 USD |
+3.03
|
$38.25B 1.22B USD | $3.21M 102.15K USD | $184 5.85 USD | $191 6.07 USD | $38.25B 1.22B USD | 18.57 | $10.07 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.89
|
$37.95B 1.21B USD | $7.6M 241.48K USD | $78.7 2.5 USD | $80.5 2.56 USD | $37.95B 1.21B USD | 13.90 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
+1.05
|
$36.44B 1.16B USD | $13.9M 441.65K USD | $72 2.29 USD | $78.9 2.51 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.9 2.7 USD |
+3.41
|
$35.99B 1.14B USD | $1.88M 59.59K USD | $82.6 2.62 USD | $85.3 2.71 USD | $35.99B 1.14B USD | 95.39 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $373.5 11.87 USD |
+4.48
|
$35.8B 1.14B USD | $956.71K 30.4K USD | $361.5 11.49 USD | $374.5 11.9 USD | $35.8B 1.14B USD | 30.81 | $12.12 0.39 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.22B 1.12B USD | $1.26M 40.05K USD | $123 3.91 USD | $125.5 3.99 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| EZconn Corporation 6442.TW | $462 14.68 USD |
+2.21
|
$35.02B 1.11B USD | $2.42M 76.8K USD | $456 14.49 USD | $474.5 15.08 USD | $35.02B 1.11B USD | 27.63 | $16.72 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $62.6 1.99 USD |
+2.96
|
$34.78B 1.11B USD | $2.41M 76.73K USD | $61.7 1.96 USD | $63.4 2.01 USD | $34.78B 1.11B USD | 32.43 | $1.93 0.06 USD | |
| Machvision Inc. 3563.TW | $581 18.46 USD |
+3.38
|
$33.78B 1.07B USD | $1.29M 40.88K USD | $566 17.98 USD | $582 18.49 USD | $33.78B 1.07B USD | 56.79 | $10.23 0.33 USD | |
| Test Research, Inc. 3030.TW | $142.5 4.53 USD |
0
|
$33.66B 1.07B USD | $14.45M 459.11K USD | $140 4.45 USD | $147.5 4.69 USD | $33.66B 1.07B USD | 17.23 | $8.27 0.26 USD | |
| HTC Corporation 2498.TW | $39.65 1.26 USD |
+4.48
|
$33.18B 1.05B USD | $6.01M 191.1K USD | $38.4 1.22 USD | $40.15 1.28 USD | $33.18B 1.05B USD | 22.15 | $1.79 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+3.03
|
$32.98B 1.05B USD | $1.61M 51.02K USD | $217 6.9 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.94 | $13.86 0.44 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $305 9.69 USD |
+3.74
|
$32.88B 1.04B USD | $1.19M 37.8K USD | $297.5 9.45 USD | $307.5 9.77 USD | $32.88B 1.04B USD | 12.86 | $23.7 0.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||