Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$10.89M 345.95K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,965.00 125.99 USD |
-1.61
|
NT$6.33T 201.09B USD | NT$2.25M 71.55K USD | NT$3,960.00 125.83 USD | NT$4,040.00 128.37 USD | NT$6.33T 201.09B USD | 59.99 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,840.00 58.47 USD |
-2.65
|
NT$4.78T 151.87B USD | NT$4.58M 145.62K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.78T 151.87B USD | 79.79 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.50 7.48 USD |
-0.63
|
NT$3.30T 104.78B USD | NT$12.82M 407.51K USD | NT$234.50 7.45 USD | NT$240.50 7.64 USD | NT$3.30T 104.78B USD | 17.58 | NT$13.39 0.43 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,940.00 156.97 USD |
-1.5
|
NT$2.75T 87.51B USD | NT$349.86K 11.12K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.75T 87.51B USD | 18.62 | NT$265.29 8.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
-3.69
|
NT$2.75T 87.42B USD | NT$9.20M 292.47K USD | NT$626.00 19.89 USD | NT$649.00 20.62 USD | NT$2.75T 87.42B USD | 61.35 | NT$10.22 0.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,340.00 169.68 USD |
+2.3
|
NT$1.91T 60.8B USD | NT$1.14M 36.14K USD | NT$5,300.00 168.41 USD | NT$5,555.00 176.51 USD | NT$1.91T 60.8B USD | 116.23 | NT$45.94 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$1.89T 60.2B USD | NT$24.54M 779.89K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.89T 60.2B USD | 38.32 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$892.00 28.34 USD |
-1.44
|
NT$1.84T 58.35B USD | NT$39.62M 1.26M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.84T 58.35B USD | 70.40 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$374.50 11.9 USD |
+0.4
|
NT$1.44T 45.87B USD | NT$6.35M 201.79K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.44T 45.87B USD | 19.80 | NT$18.91 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,415.00 76.74 USD |
-1.63
|
NT$1.35T 42.89B USD | NT$1.52M 48.29K USD | NT$2,415.00 76.74 USD | NT$2,525.00 80.23 USD | NT$1.35T 42.89B USD | 51.50 | NT$46.89 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$849.00 26.98 USD |
+1.07
|
NT$1.34T 42.47B USD | NT$14.42M 458.11K USD | NT$844.00 26.82 USD | NT$879.00 27.93 USD | NT$1.34T 42.47B USD | 194.27 | NT$4.37 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-0.87
|
NT$1.24T 39.33B USD | NT$33.93M 1.08M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.24T 39.33B USD | 36.99 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,340.00 74.35 USD |
-4.49
|
NT$918.55B 29.19B USD | NT$1.67M 53.16K USD | NT$2,335.00 74.2 USD | NT$2,440.00 77.53 USD | NT$918.55B 29.19B USD | 38.98 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,815.00 57.67 USD |
-7.63
|
NT$768.82B 24.43B USD | NT$2.68M 85.3K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$768.82B 24.43B USD | 57.36 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-4.02
|
NT$751.50B 23.88B USD | NT$66.61M 2.12M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$751.50B 23.88B USD | 187.64 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
+4.37
|
NT$694.63B 22.07B USD | NT$9.01M 286.39K USD | NT$1,020.00 32.41 USD | NT$1,115.00 35.43 USD | NT$694.63B 22.07B USD | 359.53 | NT$2.99 0.1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,340.00 201.46 USD |
+0.48
|
NT$621.20B 19.74B USD | NT$224.21K 7.12K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$621.20B 19.74B USD | 188.74 | NT$33.59 1.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$561.00 17.83 USD |
+2.37
|
NT$605.56B 19.24B USD | NT$14.47M 459.75K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$605.56B 19.24B USD | 82.50 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,440.00 141.08 USD |
-0.89
|
NT$595.01B 18.91B USD | NT$636.14K 20.21K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$595.01B 18.91B USD | 133.93 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,285.00 453.91 USD |
-0.9
|
NT$594.01B 18.87B USD | NT$63.16K 2.01K USD | NT$14,245.00 452.64 USD | NT$15,045.00 478.06 USD | NT$594.01B 18.87B USD | 152.45 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,185.00 37.65 USD |
-1.66
|
NT$566.56B 18B USD | NT$3.97M 126.22K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$566.56B 18B USD | 77.45 | NT$15.30 0.49 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,120.00 35.59 USD |
-1.32
|
NT$566.02B 17.99B USD | NT$1.98M 62.91K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$566.02B 17.99B USD | 59.10 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$63.80 2.03 USD |
-0.62
|
NT$509.19B 16.18B USD | NT$199.42M 6.34M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$509.19B 16.18B USD | 2126.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,875.00 123.13 USD |
-0.39
|
NT$506.84B 16.11B USD | NT$914.34K 29.05K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$506.84B 16.11B USD | 24.65 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$673.00 21.38 USD |
+1.51
|
NT$499.88B 15.88B USD | NT$1.93M 61.4K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$499.88B 15.88B USD | 11.30 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.00 6.7 USD |
-0.94
|
NT$478.92B 15.22B USD | NT$5.42M 172.29K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$478.92B 15.22B USD | 32.06 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$6.33M 200.98K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,110.00 67.05 USD |
-1.63
|
NT$466.49B 14.82B USD | NT$1.34M 42.72K USD | NT$2,110.00 67.05 USD | NT$2,210.00 70.22 USD | NT$466.49B 14.82B USD | 53.17 | NT$39.68 1.26 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$146.00 4.64 USD |
-6.11
|
NT$464.34B 14.75B USD | NT$32.26M 1.03M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$464.34B 14.75B USD | 17.38 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,140.00 99.77 USD |
-1.72
|
NT$460.74B 14.64B USD | NT$346.54K 11.01K USD | NT$3,135.00 99.62 USD | NT$3,340.00 106.13 USD | NT$460.74B 14.64B USD | 86.98 | NT$36.10 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,560.00 49.57 USD |
-0.95
|
NT$450.37B 14.31B USD | NT$2.51M 79.91K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$450.37B 14.31B USD | 112.55 | NT$13.86 0.44 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$800.00 25.42 USD |
+3.09
|
NT$410.29B 13.04B USD | NT$3.75M 119.28K USD | NT$800.00 25.42 USD | NT$845.00 26.85 USD | NT$410.29B 13.04B USD | 28.47 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$722.00 22.94 USD |
+5.09
|
NT$380.43B 12.09B USD | NT$854.23K 27.14K USD | NT$714.00 22.69 USD | NT$722.00 22.94 USD | NT$380.43B 12.09B USD | 214.24 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.00 9.66 USD |
-4.1
|
NT$371.71B 11.81B USD | NT$11.85M 376.45K USD | NT$301.50 9.58 USD | NT$318.00 10.1 USD | NT$371.71B 11.81B USD | 46.76 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
-0.37
|
NT$330.01B 10.49B USD | NT$642.02K 20.4K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$330.01B 10.49B USD | 59.66 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$532.00 16.9 USD |
+0.19
|
NT$323.73B 10.29B USD | NT$1.65M 52.28K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$323.73B 10.29B USD | 19.83 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
-2.86
|
NT$319.32B 10.15B USD | NT$8.47M 269.29K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$319.32B 10.15B USD | 40.28 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.70 2.21 USD |
-0.57
|
NT$297.44B 9.45B USD | NT$69.13M 2.2M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$297.44B 9.45B USD | 41.48 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,950.00 252.61 USD |
-0.93
|
NT$286.50B 9.1B USD | NT$19.14K 608.18 USD | NT$7,790.00 247.53 USD | NT$8,035.00 255.31 USD | NT$286.50B 9.1B USD | 170.82 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
-2.34
|
NT$266.03B 8.45B USD | NT$2.44M 77.65K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$266.03B 8.45B USD | 18.18 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$262.36B 8.34B USD | NT$28.15M 894.32K USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$262.36B 8.34B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$216.50 6.88 USD |
-0.69
|
NT$259.52B 8.25B USD | NT$8.63M 274.29K USD | NT$215.50 6.85 USD | NT$225.50 7.17 USD | NT$259.52B 8.25B USD | 39.72 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$470.00 14.93 USD |
-1.16
|
NT$247.03B 7.85B USD | NT$923.05K 29.33K USD | NT$469.50 14.92 USD | NT$480.50 15.27 USD | NT$247.03B 7.85B USD | 24.28 | NT$19.35 0.61 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.40 2.05 USD |
-1.53
|
NT$231.03B 7.34B USD | NT$8.22M 261.31K USD | NT$63.80 2.03 USD | NT$67.40 2.14 USD | NT$231.03B 7.34B USD | 26.72 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$311.00 9.88 USD |
-3.86
|
NT$229.77B 7.3B USD | NT$9.11M 289.42K USD | NT$309.50 9.83 USD | NT$323.00 10.26 USD | NT$229.77B 7.3B USD | 37.11 | NT$8.38 0.27 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
-0.5
|
NT$227.59B 7.23B USD | NT$1.26M 39.97K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$227.59B 7.23B USD | 21.77 | NT$9.07 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$467.50 14.85 USD |
-6.87
|
NT$226.65B 7.2B USD | NT$11.26M 357.7K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$226.65B 7.2B USD | 99.04 | NT$4.72 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.50 10.63 USD |
+2.29
|
NT$224.08B 7.12B USD | NT$2.24M 71.09K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$224.08B 7.12B USD | 19.48 | NT$17.17 0.55 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,985.00 63.07 USD |
+1.02
|
NT$222.76B 7.08B USD | NT$258.87K 8.23K USD | NT$1,975.00 62.76 USD | NT$2,040.00 64.82 USD | NT$222.76B 7.08B USD | 28.29 | NT$70.15 2.23 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.50 2.62 USD |
+0.24
|
NT$221.27B 7.03B USD | NT$2.80M 88.99K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$221.27B 7.03B USD | 15.44 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.05 0.92 USD |
-1.02
|
NT$219.24B 6.97B USD | NT$125.97M 4M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$219.24B 6.97B USD | 90.78 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$540.00 17.16 USD |
-3.57
|
NT$209.71B 6.66B USD | NT$3.19M 101.28K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$209.71B 6.66B USD | 86.12 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,635.00 83.73 USD |
-3.83
|
NT$196.80B 6.25B USD | NT$148.75K 4.73K USD | NT$2,635.00 83.73 USD | NT$2,760.00 87.7 USD | NT$196.80B 6.25B USD | 103.41 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,960.00 62.28 USD |
+2.89
|
NT$181.33B 5.76B USD | NT$1.14M 36.14K USD | NT$1,915.00 60.85 USD | NT$2,055.00 65.3 USD | NT$181.33B 5.76B USD | 257.21 | NT$7.62 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$179.67B 5.71B USD | NT$2.03M 64.56K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.50 13.08 USD |
+0.49
|
NT$174.45B 5.54B USD | NT$2.61M 83.04K USD | NT$405.50 12.88 USD | NT$413.50 13.14 USD | NT$174.45B 5.54B USD | 79.13 | NT$5.20 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$395.00 12.55 USD |
+3.13
|
NT$153.20B 4.87B USD | NT$2.82M 89.69K USD | NT$375.50 11.93 USD | NT$405.50 12.88 USD | NT$153.20B 4.87B USD | 251.59 | NT$1.57 0.05 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.10 2.89 USD |
-0.22
|
NT$151.95B 4.83B USD | NT$2.64M 83.82K USD | NT$90.80 2.89 USD | NT$94.60 3.01 USD | NT$151.95B 4.83B USD | 17.93 | NT$5.08 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$929.00 29.52 USD |
+3.79
|
NT$151.28B 4.81B USD | NT$1.82M 57.77K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$151.28B 4.81B USD | 120.64 | NT$7.70 0.24 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.05 1.11 USD |
-0.71
|
NT$149.21B 4.74B USD | NT$9.22M 293.07K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$149.21B 4.74B USD | 25.58 | NT$1.37 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,185.00 37.65 USD |
+0.85
|
NT$148.50B 4.72B USD | NT$548.70K 17.44K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$148.50B 4.72B USD | 41.66 | NT$28.44 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.00 6.26 USD |
-1.5
|
NT$146.68B 4.66B USD | NT$9.07M 288.24K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$146.68B 4.66B USD | 53.53 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,510.00 47.98 USD |
-5.03
|
NT$145.47B 4.62B USD | NT$1.08M 34.23K USD | NT$1,505.00 47.82 USD | NT$1,635.00 51.95 USD | NT$145.47B 4.62B USD | 69.84 | NT$21.62 0.69 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$374.50 11.9 USD |
-1.19
|
NT$136.12B 4.33B USD | NT$15.45M 490.94K USD | NT$370.00 11.76 USD | NT$394.00 12.52 USD | NT$136.12B 4.33B USD | 91.56 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$520.00 16.52 USD |
-0.57
|
NT$131.30B 4.17B USD | NT$3.09M 98.15K USD | NT$509.00 16.17 USD | NT$530.00 16.84 USD | NT$131.30B 4.17B USD | 124.40 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$400.00 12.71 USD |
-0.99
|
NT$126.31B 4.01B USD | NT$2.72M 86.42K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$126.31B 4.01B USD | 17.39 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.50 6.34 USD |
+0.5
|
NT$122.53B 3.89B USD | NT$9.04M 287.09K USD | NT$196.00 6.23 USD | NT$204.00 6.48 USD | NT$122.53B 3.89B USD | 29.82 | NT$6.69 0.21 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
+4.01
|
NT$120.39B 3.83B USD | NT$15.88M 504.56K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$535.00 17 USD |
-4.8
|
NT$117.88B 3.75B USD | NT$986.84K 31.36K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$117.88B 3.75B USD | 36.46 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$240.00 7.63 USD |
-1.44
|
NT$116.08B 3.69B USD | NT$1.63M 51.72K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$116.08B 3.69B USD | 38.33 | NT$6.26 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.80 2.76 USD |
-1.36
|
NT$115.20B 3.66B USD | NT$4.24M 134.59K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$115.20B 3.66B USD | 16.92 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.50 7.58 USD |
-1.45
|
NT$114.19B 3.63B USD | NT$2.72M 86.55K USD | NT$236.00 7.5 USD | NT$244.50 7.77 USD | NT$114.19B 3.63B USD | 39.29 | NT$6.07 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,465.00 46.55 USD |
-4.87
|
NT$114.08B 3.63B USD | NT$1.77M 56.34K USD | NT$1,455.00 46.23 USD | NT$1,620.00 51.48 USD | NT$114.08B 3.63B USD | 64.28 | NT$22.79 0.72 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
-1.51
|
NT$108.05B 3.43B USD | NT$2.24M 71.15K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$108.05B 3.43B USD | 38.31 | NT$5.95 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,455.00 46.23 USD |
-3
|
NT$107.90B 3.43B USD | NT$311.76K 9.91K USD | NT$1,455.00 46.23 USD | NT$1,530.00 48.62 USD | NT$107.90B 3.43B USD | 20.12 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$249.00 7.91 USD |
-2.73
|
NT$107.41B 3.41B USD | NT$1.55M 49.37K USD | NT$248.50 7.9 USD | NT$257.00 8.17 USD | NT$107.41B 3.41B USD | 19.25 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$97.70B 3.1B USD | NT$32.50M 1.03M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.70B 3.1B USD | 26.00 | NT$1.25 0.04 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$504.00 16.01 USD |
-2.33
|
NT$97.60B 3.1B USD | NT$439.59K 13.97K USD | NT$503.00 15.98 USD | NT$530.00 16.84 USD | NT$97.60B 3.1B USD | 23.54 | NT$21.41 0.68 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$78.03K 2.48K USD | NT$2,810.00 89.29 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$153.00 4.86 USD |
+5.14
|
NT$90.82B 2.89B USD | NT$70.68M 2.25M USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$90.82B 2.89B USD | 1699.99 | NT$0.09 0.002 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.50 0.27 USD |
-3.41
|
NT$88.83B 2.82B USD | NT$22.40M 711.91K USD | NT$8.46 0.27 USD | NT$8.97 0.29 USD | NT$88.83B 2.82B USD | 47.22 | NT$0.18 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$15.06M 478.51K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,065.00 97.39 USD |
-3.77
|
NT$86.18B 2.74B USD | NT$182.82K 5.81K USD | NT$3,065.00 97.39 USD | NT$3,180.00 101.05 USD | NT$86.18B 2.74B USD | 69.73 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,210.00 38.45 USD |
+1.26
|
NT$83.25B 2.65B USD | NT$398.38K 12.66K USD | NT$1,190.00 37.81 USD | NT$1,230.00 39.08 USD | NT$83.25B 2.65B USD | 160.69 | NT$7.53 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$908.00 28.85 USD |
-6.39
|
NT$83.15B 2.64B USD | NT$2.09M 66.47K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.15B 2.64B USD | 32.83 | NT$27.65 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$880.00 27.96 USD |
-2.11
|
NT$81.61B 2.59B USD | NT$393.09K 12.49K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.61B 2.59B USD | 77.66 | NT$11.33 0.36 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$282.00 8.96 USD |
-7.84
|
NT$81.09B 2.58B USD | NT$451.21K 14.34K USD | NT$282.00 8.96 USD | NT$303.00 9.63 USD | NT$81.09B 2.58B USD | 52.02 | NT$5.42 0.17 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-1.23
|
NT$79.49B 2.53B USD | NT$1.32M 42.06K USD | NT$56.00 1.78 USD | NT$57.60 1.83 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$207.50 6.59 USD |
-3.94
|
NT$79.29B 2.52B USD | NT$2.85M 90.53K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$79.29B 2.52B USD | 66.72 | NT$3.11 0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,330.00 74.04 USD |
-2.31
|
NT$79.02B 2.51B USD | NT$165.35K 5.25K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$79.02B 2.51B USD | 543.12 | NT$4.29 0.14 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$1.30M 41.38K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.50 10.25 USD |
-0.77
|
NT$77.42B 2.46B USD | NT$444.90K 14.14K USD | NT$320.50 10.18 USD | NT$327.50 10.41 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.10 2.64 USD |
-6.94
|
NT$76.70B 2.44B USD | NT$5.29M 168.03K USD | NT$82.90 2.63 USD | NT$89.60 2.85 USD | NT$76.70B 2.44B USD | 51.29 | NT$1.62 0.05 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$76.51B 2.43B USD | NT$2.74M 87K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$74.06B 2.35B USD | NT$21.31M 677.22K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+1.01
|
NT$72.84B 2.31B USD | NT$948.56K 30.14K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.84B 2.31B USD | 100.00 | NT$5.00 0.16 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$630.00 20.02 USD |
+7.33
|
NT$71.59B 2.27B USD | NT$5.54M 175.97K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$71.59B 2.27B USD | 3499.99 | NT$0.18 0.005 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$209.00 6.64 USD |
-0.48
|
NT$71.06B 2.26B USD | NT$23.11M 734.28K USD | NT$205.50 6.53 USD | NT$220.50 7.01 USD | NT$71.06B 2.26B USD | 39.96 | NT$5.23 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.00 9.5 USD |
+1.01
|
NT$70.63B 2.24B USD | NT$1.14M 36.33K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$70.63B 2.24B USD | 28.53 | NT$10.48 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||