$2.22T
Общая капитализация
$66.03B
Общий объем
BTC 55.91%     ETH 9.39%
Доминирование

Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,440.00 77.53 USD
-1.01
NT$63.27T 2.01T USD NT$18.16M 577.13K USD NT$2,425.00 77.06 USD NT$2,460.00 78.17 USD NT$63.27T 2.01T USD 33.10 NT$73.70 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,995.00 126.94 USD
0
NT$6.38T 202.61B USD NT$4.35M 138.31K USD NT$3,930.00 124.88 USD NT$4,050.00 128.69 USD NT$6.38T 202.61B USD 60.60 NT$65.92 2.09 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,905.00 60.53 USD
+1.06
NT$4.95T 157.23B USD NT$5.93M 188.56K USD NT$1,870.00 59.42 USD NT$1,935.00 61.49 USD NT$4.95T 157.23B USD 82.82 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$237.50 7.55 USD
0
NT$3.33T 105.67B USD NT$25.94M 824.24K USD NT$234.50 7.45 USD NT$240.00 7.63 USD NT$3.33T 105.67B USD 17.72 NT$13.40 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$673.00 21.38 USD
+7.68
NT$2.95T 93.83B USD NT$21.79M 692.48K USD NT$627.00 19.92 USD NT$684.00 21.73 USD NT$2.95T 93.83B USD 66.04 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,140.00 163.32 USD
+1.78
NT$2.87T 91.06B USD NT$1.58M 50.05K USD NT$4,945.00 157.13 USD NT$5,215.00 165.71 USD NT$2.87T 91.06B USD 19.35 NT$265.63 8.44 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$157.50 5 USD
-3.37
NT$1.98T 62.79B USD NT$43.65M 1.39M USD NT$154.00 4.89 USD NT$161.00 5.12 USD NT$1.98T 62.79B USD 39.97 NT$3.94 0.13 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$926.00 29.42 USD
+3.93
NT$1.91T 60.58B USD NT$40.98M 1.3M USD NT$904.00 28.72 USD NT$948.00 30.12 USD NT$1.91T 60.58B USD 73.20 NT$12.65 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,320.00 169.04 USD
+0.09
NT$1.91T 60.57B USD NT$1.50M 47.76K USD NT$5,270.00 167.46 USD NT$5,500.00 174.76 USD NT$1.91T 60.57B USD 115.05 NT$46.24 1.47 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$376.50 11.96 USD
-0.13
NT$1.45T 46.11B USD NT$8.82M 280.32K USD NT$373.50 11.87 USD NT$380.50 12.09 USD NT$1.45T 46.11B USD 19.88 NT$18.93 0.6 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$896.00 28.47 USD
+3.82
NT$1.41T 44.82B USD NT$27.14M 862.33K USD NT$867.00 27.55 USD NT$925.00 29.39 USD NT$1.41T 44.82B USD 207.40 NT$4.32 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,500.00 79.44 USD
+3.53
NT$1.40T 44.4B USD NT$2.11M 67.12K USD NT$2,465.00 78.33 USD NT$2,540.00 80.71 USD NT$1.40T 44.4B USD 53.36 NT$46.85 1.49 USD
tw Nanya Technology Corporation 2408.TW TW NT$435.50 13.84 USD
+9.97
NT$1.35T 42.88B USD NT$83.37M 2.65M USD NT$412.50 13.11 USD NT$435.50 13.84 USD NT$1.35T 42.88B USD 40.28 NT$10.81 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,375.00 75.47 USD
+2.15
NT$932.29B 29.62B USD NT$1.83M 57.99K USD NT$2,355.00 74.83 USD NT$2,435.00 77.37 USD NT$932.29B 29.62B USD 39.58 NT$59.99 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$179.50 5.7 USD
+6.53
NT$807.75B 25.67B USD NT$129.95M 4.13M USD NT$170.00 5.4 USD NT$184.00 5.85 USD NT$807.75B 25.67B USD 203.97 NT$0.88 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,215.00 38.61 USD
+9.95
NT$785.09B 24.95B USD NT$22.02M 699.68K USD NT$1,090.00 34.64 USD NT$1,215.00 38.61 USD NT$785.09B 24.95B USD 407.71 NT$2.98 0.09 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,815.00 57.67 USD
-2.16
NT$768.82B 24.43B USD NT$1.99M 63.33K USD NT$1,790.00 56.88 USD NT$1,860.00 59.1 USD NT$768.82B 24.43B USD 57.54 NT$31.54 1 USD
tw MPI Corporation 6223.TWO TW NT$7,080.00 224.97 USD
+9.6
NT$693.71B 22.04B USD NT$689.90K 21.92K USD NT$6,760.00 214.8 USD NT$7,080.00 224.97 USD NT$693.71B 22.04B USD 210.77 NT$33.59 1.07 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,350.00 42.9 USD
+9.76
NT$645.45B 20.51B USD NT$6.52M 207.03K USD NT$1,275.00 40.51 USD NT$1,350.00 42.9 USD NT$645.45B 20.51B USD 88.52 NT$15.25 0.48 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$591.00 18.78 USD
+4.6
NT$637.94B 20.27B USD NT$25.90M 823.13K USD NT$567.00 18.02 USD NT$604.00 19.19 USD NT$637.94B 20.27B USD 87.16 NT$6.78 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,445.00 141.24 USD
+1.02
NT$595.68B 18.93B USD NT$1.40M 44.38K USD NT$4,330.00 137.59 USD NT$4,560.00 144.9 USD NT$595.68B 18.93B USD 134.69 NT$33.00 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$13,620.00 432.78 USD
-2.54
NT$566.36B 18B USD NT$301.11K 9.57K USD NT$13,410.00 426.11 USD NT$14,180.00 450.57 USD NT$566.36B 18B USD 145.46 NT$93.63 2.98 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,080.00 34.32 USD
-6.09
NT$545.81B 17.34B USD NT$5.13M 163.12K USD NT$1,070.00 34 USD NT$1,140.00 36.22 USD NT$545.81B 17.34B USD 56.90 NT$18.98 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$66.80 2.13 USD
+2.45
NT$535.53B 17.02B USD NT$311.28M 9.73M USD NT$64.80 2.06 USD NT$67.50 2.14 USD NT$535.53B 17.02B USD 2236.66 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,010.00 127.42 USD
+1.52
NT$524.50B 16.67B USD NT$1.17M 37.17K USD NT$3,970.00 126.15 USD NT$4,140.00 131.55 USD NT$524.50B 16.67B USD 25.50 NT$157.21 5 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$685.00 21.77 USD
-0.29
NT$508.79B 16.17B USD NT$3.64M 115.58K USD NT$675.00 21.45 USD NT$699.00 22.21 USD NT$508.79B 16.17B USD 11.51 NT$59.49 1.89 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,235.00 71.02 USD
+4.44
NT$494.13B 15.7B USD NT$3.15M 100.13K USD NT$2,165.00 68.79 USD NT$2,280.00 72.45 USD NT$494.13B 15.7B USD 56.15 NT$39.80 1.26 USD
tw Lite-On Technology Corporation 2301.TW TW NT$215.00 6.83 USD
+0.47
NT$488.00B 15.51B USD NT$7.22M 229.31K USD NT$212.50 6.75 USD NT$220.00 6.99 USD NT$488.00B 15.51B USD 32.62 NT$6.59 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$543.00 17.25 USD
-0.55
NT$471.46B 14.98B USD NT$5.51M 175.07K USD NT$537.00 17.06 USD NT$562.00 17.86 USD NT$471.46B 14.98B USD 42.32 NT$12.83 0.41 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,205.00 101.84 USD
+0.16
NT$470.28B 14.94B USD NT$354.73K 11.27K USD NT$3,180.00 101.05 USD NT$3,290.00 104.54 USD NT$470.28B 14.94B USD 88.63 NT$36.16 1.15 USD
tw Wistron Corporation 3231.TW TW NT$145.00 4.61 USD
-1.02
NT$461.16B 14.65B USD NT$20.50M 651.47K USD NT$144.50 4.59 USD NT$148.00 4.7 USD NT$461.16B 14.65B USD 17.28 NT$8.39 0.27 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,585.00 50.36 USD
-3.65
NT$457.59B 14.54B USD NT$3.54M 112.59K USD NT$1,565.00 49.73 USD NT$1,680.00 53.38 USD NT$457.59B 14.54B USD 113.37 NT$13.98 0.44 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$838.00 26.63 USD
+2.57
NT$429.78B 13.66B USD NT$4.56M 144.83K USD NT$811.00 25.77 USD NT$848.00 26.95 USD NT$429.78B 13.66B USD 29.90 NT$28.02 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$805.00 25.58 USD
+6.62
NT$424.17B 13.48B USD NT$1.79M 56.87K USD NT$770.00 24.47 USD NT$829.00 26.34 USD NT$424.17B 13.48B USD 236.76 NT$3.40 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$309.00 9.82 USD
+1.15
NT$377.83B 12.01B USD NT$14.75M 468.6K USD NT$304.00 9.66 USD NT$317.00 10.07 USD NT$377.83B 12.01B USD 47.46 NT$6.51 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,275.00 135.84 USD
+5.17
NT$350.94B 11.15B USD NT$1.15M 36.66K USD NT$4,105.00 130.44 USD NT$4,360.00 138.54 USD NT$350.94B 11.15B USD 63.35 NT$67.48 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$540.00 17.16 USD
-0.74
NT$328.60B 10.44B USD NT$3.38M 107.33K USD NT$535.00 17 USD NT$549.00 17.44 USD NT$328.60B 10.44B USD 20.13 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$174.00 5.53 USD
-1.42
NT$326.83B 10.39B USD NT$12.84M 407.84K USD NT$170.50 5.42 USD NT$178.00 5.66 USD NT$326.83B 10.39B USD 41.23 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$72.20 2.29 USD
+1.4
NT$308.10B 9.79B USD NT$112.59M 3.58M USD NT$70.90 2.25 USD NT$74.30 2.36 USD NT$308.10B 9.79B USD 42.97 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,910.00 251.34 USD
+2.66
NT$285.06B 9.06B USD NT$210.28K 6.68K USD NT$7,610.00 241.81 USD NT$8,075.00 256.59 USD NT$285.06B 9.06B USD 171.10 NT$46.23 1.47 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$143.50 4.56 USD
+3.61
NT$276.83B 8.8B USD NT$49.32M 1.57M USD NT$139.50 4.43 USD NT$148.00 4.7 USD NT$276.83B 8.8B USD 0 -NT$1.77 -0.05 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$214.00 6.8 USD
+1.66
NT$272.39B 8.66B USD NT$2.68M 85.1K USD NT$212.00 6.74 USD NT$216.00 6.86 USD NT$272.39B 8.66B USD 18.62 NT$11.49 0.37 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$226.50 7.2 USD
+1.12
NT$271.51B 8.63B USD NT$26.02M 826.77K USD NT$224.00 7.12 USD NT$237.00 7.53 USD NT$271.51B 8.63B USD 41.40 NT$5.47 0.17 USD
tw Inventec Corporation 2356.TW TW NT$69.40 2.21 USD
+4.83
NT$248.97B 7.91B USD NT$118.95M 3.78M USD NT$67.90 2.16 USD NT$72.80 2.31 USD NT$248.97B 7.91B USD 28.79 NT$2.41 0.08 USD
AUO Corporation AUO Corporation 2409.TW TW NT$32.00 1.02 USD
+8.29
NT$241.51B 7.67B USD NT$495.90M 15.76M USD NT$29.40 0.93 USD NT$32.35 1.03 USD NT$241.51B 7.67B USD 100.00 NT$0.32 0.01 USD
tw Powertech Technology Inc. 6239.TW TW NT$324.50 10.31 USD
+2.04
NT$239.74B 7.62B USD NT$10.29M 327.12K USD NT$317.00 10.07 USD NT$332.00 10.55 USD NT$239.74B 7.62B USD 38.81 NT$8.36 0.27 USD
tw Tripod Technology Corporation 3044.TW TW NT$453.00 14.39 USD
-4.03
NT$238.10B 7.57B USD NT$3.54M 112.37K USD NT$447.50 14.22 USD NT$464.50 14.76 USD NT$238.10B 7.57B USD 23.41 NT$19.35 0.61 USD
tw Walsin Technology Corporation 2492.TW TW NT$485.00 15.41 USD
+2.32
NT$235.13B 7.47B USD NT$10.66M 338.66K USD NT$468.00 14.87 USD NT$505.00 16.05 USD NT$235.13B 7.47B USD 102.32 NT$4.74 0.15 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$202.00 6.42 USD
+1.51
NT$232.78B 7.4B USD NT$3.50M 111.29K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$232.78B 7.4B USD 22.27 NT$9.07 0.29 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$339.50 10.79 USD
+1.34
NT$227.43B 7.23B USD NT$2.86M 90.82K USD NT$334.00 10.61 USD NT$341.50 10.85 USD NT$227.43B 7.23B USD 19.74 NT$17.19 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.50 2.65 USD
-0.36
NT$223.95B 7.12B USD NT$2.72M 86.47K USD NT$82.70 2.63 USD NT$84.50 2.69 USD NT$223.95B 7.12B USD 15.63 NT$5.34 0.17 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,960.00 62.28 USD
-1.51
NT$219.96B 6.99B USD NT$256.90K 8.16K USD NT$1,945.00 61.8 USD NT$2,030.00 64.5 USD NT$219.96B 6.99B USD 27.98 NT$70.05 2.23 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$536.00 17.03 USD
-2.72
NT$208.16B 6.61B USD NT$2.90M 92.29K USD NT$522.00 16.59 USD NT$550.00 17.48 USD NT$208.16B 6.61B USD 85.35 NT$6.28 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,615.00 83.09 USD
-2.43
NT$195.31B 6.21B USD NT$778.25K 24.73K USD NT$2,585.00 82.14 USD NT$2,680.00 85.16 USD NT$195.31B 6.21B USD 102.71 NT$25.46 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,070.00 65.77 USD
-1.19
NT$191.51B 6.09B USD NT$1.54M 48.99K USD NT$2,025.00 64.34 USD NT$2,120.00 67.36 USD NT$191.51B 6.09B USD 274.53 NT$7.54 0.24 USD
tw WPG Holdings Limited 3702.TW TW NT$107.50 3.42 USD
+1.9
NT$180.51B 5.74B USD NT$4.60M 146.14K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$180.51B 5.74B USD 19.23 NT$5.59 0.18 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$419.50 13.33 USD
+1.45
NT$177.84B 5.65B USD NT$9.48M 301.37K USD NT$412.00 13.09 USD NT$427.00 13.57 USD NT$177.84B 5.65B USD 80.51 NT$5.21 0.17 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$435.50 13.84 USD
+6.35
NT$168.91B 5.37B USD NT$7.81M 248.26K USD NT$408.50 12.98 USD NT$450.00 14.3 USD NT$168.91B 5.37B USD 272.18 NT$1.60 0.05 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$217.00 6.9 USD
+8.75
NT$161.58B 5.13B USD NT$34.13M 1.08M USD NT$198.50 6.31 USD NT$219.00 6.96 USD NT$161.58B 5.13B USD 59.12 NT$3.67 0.12 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.65 1.16 USD
+3.24
NT$156.02B 4.96B USD NT$51.63M 1.64M USD NT$36.10 1.15 USD NT$37.65 1.2 USD NT$156.02B 4.96B USD 26.75 NT$1.37 0.04 USD
tw AP Memory Technology Corporation 6531.TW TW NT$929.00 29.52 USD
+0.32
NT$151.28B 4.81B USD NT$2.34M 74.44K USD NT$914.00 29.04 USD NT$957.00 30.41 USD NT$151.28B 4.81B USD 120.80 NT$7.69 0.24 USD
tw Synnex Technology International Corporation 2347.TW TW NT$89.10 2.83 USD
0
NT$148.61B 4.72B USD NT$7.02M 223.22K USD NT$87.20 2.77 USD NT$90.00 2.86 USD NT$148.61B 4.72B USD 17.53 NT$5.08 0.16 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,185.00 37.65 USD
-0.84
NT$148.50B 4.72B USD NT$395.25K 12.56K USD NT$1,175.00 37.34 USD NT$1,210.00 38.45 USD NT$148.50B 4.72B USD 41.66 NT$28.44 0.9 USD
tw Innodisk Corporation 5289.TWO TW NT$1,535.00 48.78 USD
+1.32
NT$147.88B 4.7B USD NT$1.78M 56.64K USD NT$1,520.00 48.3 USD NT$1,595.00 50.68 USD NT$147.88B 4.7B USD 71.36 NT$21.51 0.68 USD
tw ITEQ Corporation 6213.TW TW NT$390.50 12.41 USD
-0.76
NT$141.93B 4.51B USD NT$23.99M 762.27K USD NT$381.50 12.12 USD NT$404.50 12.85 USD NT$141.93B 4.51B USD 95.47 NT$4.09 0.13 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$547.00 17.38 USD
+4.58
NT$138.11B 4.39B USD NT$7.77M 247.02K USD NT$529.00 16.81 USD NT$563.00 17.89 USD NT$138.11B 4.39B USD 130.86 NT$4.18 0.13 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$215.00 6.83 USD
+3.37
NT$132.05B 4.2B USD NT$31.63M 1.01M USD NT$204.00 6.48 USD NT$216.00 6.86 USD NT$132.05B 4.2B USD 32.18 NT$6.68 0.21 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$411.50 13.08 USD
+1.86
NT$129.95B 4.13B USD NT$6.31M 200.48K USD NT$405.50 12.88 USD NT$418.00 13.28 USD NT$129.95B 4.13B USD 17.89 NT$22.99 0.73 USD
tw WNC Corporation 6285.TW TW NT$266.50 8.47 USD
+5.96
NT$128.90B 4.1B USD NT$23.22M 737.86K USD NT$263.50 8.37 USD NT$276.50 8.79 USD NT$128.90B 4.1B USD 42.57 NT$6.26 0.2 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$144.50 4.59 USD
+1.75
NT$122.08B 3.88B USD NT$16.08M 510.96K USD NT$141.50 4.5 USD NT$147.50 4.69 USD NT$122.08B 3.88B USD 21.40 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$550.00 17.48 USD
+0.73
NT$121.18B 3.85B USD NT$1.26M 39.98K USD NT$546.00 17.35 USD NT$580.00 18.43 USD NT$121.18B 3.85B USD 37.59 NT$14.63 0.46 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$89.20 2.83 USD
+1.13
NT$118.39B 3.76B USD NT$13.46M 427.82K USD NT$88.30 2.81 USD NT$91.00 2.89 USD NT$118.39B 3.76B USD 17.38 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$245.50 7.8 USD
+0.41
NT$117.54B 3.73B USD NT$4.32M 137.3K USD NT$242.00 7.69 USD NT$249.50 7.93 USD NT$117.54B 3.73B USD 40.31 NT$6.09 0.19 USD
tw EZconn Corporation 6442.TW TW NT$1,490.00 47.35 USD
+0.34
NT$116.03B 3.69B USD NT$1.03M 32.81K USD NT$1,460.00 46.39 USD NT$1,555.00 49.41 USD NT$116.03B 3.69B USD 65.15 NT$22.87 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$235.00 7.47 USD
+1.29
NT$111.37B 3.54B USD NT$3.60M 114.4K USD NT$229.50 7.29 USD NT$239.00 7.59 USD NT$111.37B 3.54B USD 39.56 NT$5.94 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,490.00 47.35 USD
-2.3
NT$110.49B 3.51B USD NT$441.71K 14.04K USD NT$1,475.00 46.87 USD NT$1,525.00 48.46 USD NT$110.49B 3.51B USD 20.56 NT$72.44 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$254.50 8.09 USD
+1.8
NT$109.78B 3.49B USD NT$2.73M 86.8K USD NT$251.00 7.98 USD NT$264.00 8.39 USD NT$109.78B 3.49B USD 19.65 NT$12.95 0.41 USD
tw Wafer Works Corporation 6182.TWO TW NT$171.50 5.45 USD
+7.19
NT$101.80B 3.23B USD NT$142.80M 4.54M USD NT$159.00 5.05 USD NT$173.50 5.51 USD NT$101.80B 3.23B USD 1715.00 NT$0.10 0.003 USD
tw Acer Incorporated 2353.TW TW NT$33.05 1.05 USD
+2.32
NT$99.36B 3.16B USD NT$39.84M 1.27M USD NT$32.55 1.03 USD NT$33.75 1.07 USD NT$99.36B 3.16B USD 26.43 NT$1.25 0.04 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$513.00 16.3 USD
+0.79
NT$99.35B 3.16B USD NT$438.27K 13.93K USD NT$509.00 16.17 USD NT$525.00 16.68 USD NT$99.35B 3.16B USD 23.99 NT$21.38 0.68 USD
tw Xintec Inc. 3374.TWO TW NT$356.50 11.33 USD
+9.86
NT$96.74B 3.07B USD NT$13.63M 433.08K USD NT$343.50 10.91 USD NT$356.50 11.33 USD NT$96.74B 3.07B USD 71.87 NT$4.96 0.16 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,940.00 93.42 USD
+3.52
NT$96.40B 3.06B USD NT$255.71K 8.13K USD NT$2,850.00 90.56 USD NT$3,000.00 95.33 USD NT$96.40B 3.06B USD 96.74 NT$30.39 0.97 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,295.00 104.7 USD
+5.95
NT$92.64B 2.94B USD NT$433.65K 13.78K USD NT$3,110.00 98.82 USD NT$3,420.00 108.67 USD NT$92.64B 2.94B USD 75.14 NT$43.85 1.39 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.73 0.28 USD
+0.34
NT$91.23B 2.9B USD NT$24.71M 785.04K USD NT$8.63 0.27 USD NT$9.01 0.29 USD NT$91.23B 2.9B USD 48.49 NT$0.18 0.005 USD
tw Nichidenbo Corporation 3090.TW TW NT$309.00 9.82 USD
+1.81
NT$88.86B 2.82B USD NT$11.39M 362.01K USD NT$289.50 9.2 USD NT$325.00 10.33 USD NT$88.86B 2.82B USD 57.22 NT$5.40 0.17 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,290.00 40.99 USD
+1.57
NT$88.76B 2.82B USD NT$972.88K 30.91K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$88.76B 2.82B USD 169.29 NT$7.62 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$932.00 29.61 USD
+0.76
NT$85.35B 2.71B USD NT$1.05M 33.51K USD NT$920.00 29.23 USD NT$942.00 29.93 USD NT$85.35B 2.71B USD 33.80 NT$27.57 0.88 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,485.00 78.96 USD
+5.3
NT$84.27B 2.68B USD NT$363.35K 11.55K USD NT$2,325.00 73.88 USD NT$2,580.00 81.98 USD NT$84.27B 2.68B USD 549.77 NT$4.52 0.14 USD
tw PANJIT International Inc. 2481.TW TW NT$215.50 6.85 USD
+1.89
NT$82.35B 2.62B USD NT$3.58M 113.61K USD NT$209.50 6.66 USD NT$225.00 7.15 USD NT$82.35B 2.62B USD 69.29 NT$3.11 0.1 USD
tw Greatek Electronics Inc. 2441.TW TW NT$144.50 4.59 USD
+4.71
NT$82.20B 2.61B USD NT$10.31M 327.48K USD NT$138.50 4.4 USD NT$148.00 4.7 USD NT$82.20B 2.61B USD 33.92 NT$4.26 0.14 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$117.00 3.72 USD
+9.86
NT$81.36B 2.59B USD NT$64.53M 2.05M USD NT$108.50 3.45 USD NT$117.00 3.72 USD NT$81.36B 2.59B USD 93.59 NT$1.25 0.04 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$874.00 27.77 USD
-0.34
NT$81.05B 2.58B USD NT$342.86K 10.89K USD NT$870.00 27.64 USD NT$887.00 28.18 USD NT$81.05B 2.58B USD 77.27 NT$11.31 0.36 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.20 1.82 USD
-1.21
NT$80.91B 2.57B USD NT$2.39M 76.02K USD NT$56.50 1.8 USD NT$57.80 1.84 USD NT$80.91B 2.57B USD 24.76 NT$2.31 0.07 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$331.50 10.53 USD
+3.76
NT$79.58B 2.53B USD NT$1.06M 33.63K USD NT$320.50 10.18 USD NT$333.00 10.58 USD NT$79.58B 2.53B USD 25.93 NT$12.78 0.41 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$108.00 3.43 USD
+0.47
NT$79.20B 2.52B USD NT$3.03M 96.4K USD NT$107.00 3.4 USD NT$109.00 3.46 USD NT$79.20B 2.52B USD 12.09 NT$8.93 0.28 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$83.30 2.65 USD
-0.24
NT$76.89B 2.44B USD NT$3.95M 125.62K USD NT$81.80 2.6 USD NT$85.60 2.72 USD NT$76.89B 2.44B USD 51.41 NT$1.62 0.05 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$507.00 16.11 USD
-0.59
NT$73.86B 2.35B USD NT$894.81K 28.43K USD NT$501.00 15.92 USD NT$519.00 16.49 USD NT$73.86B 2.35B USD 101.40 NT$5.00 0.16 USD
tw Test Research, Inc. 3030.TW TW NT$303.50 9.64 USD
-0.33
NT$71.69B 2.28B USD NT$830.35K 26.38K USD NT$299.50 9.52 USD NT$305.50 9.71 USD NT$71.69B 2.28B USD 28.98 NT$10.47 0.33 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$624.00 19.83 USD
-2.5
NT$70.91B 2.25B USD NT$3.22M 102.37K USD NT$610.00 19.38 USD NT$633.00 20.11 USD NT$70.91B 2.25B USD 4800.00 NT$0.13 0.004 USD
tw Getac Holdings Corporation 3005.TW TW NT$113.50 3.61 USD
+5.58
NT$70.86B 2.25B USD NT$10.06M 319.78K USD NT$112.00 3.56 USD NT$116.50 3.7 USD NT$70.86B 2.25B USD 13.65 NT$8.31 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency