$2.25T
Общая капитализация
$76.3B
Общий объем
BTC 56.05%     ETH 9.40%
Доминирование

Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,435.00 77.37 USD
-0.2
NT$63.15T 2.01T USD NT$10.89M 345.95K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.15T 2.01T USD 33.04 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,965.00 125.99 USD
-1.61
NT$6.33T 201.09B USD NT$2.25M 71.55K USD NT$3,960.00 125.83 USD NT$4,040.00 128.37 USD NT$6.33T 201.09B USD 59.99 NT$66.09 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,840.00 58.47 USD
-2.65
NT$4.78T 151.87B USD NT$4.58M 145.62K USD NT$1,840.00 58.47 USD NT$1,950.00 61.96 USD NT$4.78T 151.87B USD 79.79 NT$23.06 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$235.50 7.48 USD
-0.63
NT$3.30T 104.78B USD NT$12.82M 407.51K USD NT$234.50 7.45 USD NT$240.50 7.64 USD NT$3.30T 104.78B USD 17.58 NT$13.39 0.43 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,940.00 156.97 USD
-1.5
NT$2.75T 87.51B USD NT$349.86K 11.12K USD NT$4,900.00 155.7 USD NT$5,085.00 161.58 USD NT$2.75T 87.51B USD 18.62 NT$265.29 8.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$627.00 19.92 USD
-3.69
NT$2.75T 87.42B USD NT$9.20M 292.47K USD NT$626.00 19.89 USD NT$649.00 20.62 USD NT$2.75T 87.42B USD 61.35 NT$10.22 0.32 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,340.00 169.68 USD
+2.3
NT$1.91T 60.8B USD NT$1.14M 36.14K USD NT$5,300.00 168.41 USD NT$5,555.00 176.51 USD NT$1.91T 60.8B USD 116.23 NT$45.94 1.46 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$151.00 4.8 USD
-2.58
NT$1.89T 60.2B USD NT$24.54M 779.89K USD NT$149.00 4.73 USD NT$157.00 4.99 USD NT$1.89T 60.2B USD 38.32 NT$3.94 0.13 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$892.00 28.34 USD
-1.44
NT$1.84T 58.35B USD NT$39.62M 1.26M USD NT$856.00 27.2 USD NT$930.00 29.55 USD NT$1.84T 58.35B USD 70.40 NT$12.67 0.4 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$374.50 11.9 USD
+0.4
NT$1.44T 45.87B USD NT$6.35M 201.79K USD NT$367.00 11.66 USD NT$380.50 12.09 USD NT$1.44T 45.87B USD 19.80 NT$18.91 0.6 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,415.00 76.74 USD
-1.63
NT$1.35T 42.89B USD NT$1.52M 48.29K USD NT$2,415.00 76.74 USD NT$2,525.00 80.23 USD NT$1.35T 42.89B USD 51.50 NT$46.89 1.49 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$849.00 26.98 USD
+1.07
NT$1.34T 42.47B USD NT$14.42M 458.11K USD NT$844.00 26.82 USD NT$879.00 27.93 USD NT$1.34T 42.47B USD 194.27 NT$4.37 0.14 USD
tw Nanya Technology Corporation 2408.TW TW NT$399.50 12.69 USD
-0.87
NT$1.24T 39.33B USD NT$33.93M 1.08M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.24T 39.33B USD 36.99 NT$10.80 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,340.00 74.35 USD
-4.49
NT$918.55B 29.19B USD NT$1.67M 53.16K USD NT$2,335.00 74.2 USD NT$2,440.00 77.53 USD NT$918.55B 29.19B USD 38.98 NT$60.03 1.91 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,815.00 57.67 USD
-7.63
NT$768.82B 24.43B USD NT$2.68M 85.3K USD NT$1,790.00 56.88 USD NT$1,875.00 59.58 USD NT$768.82B 24.43B USD 57.36 NT$31.64 1.01 USD
tw Winbond Electronics Corporation 2344.TW TW NT$167.00 5.31 USD
-4.02
NT$751.50B 23.88B USD NT$66.61M 2.12M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$751.50B 23.88B USD 187.64 NT$0.89 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,075.00 34.16 USD
+4.37
NT$694.63B 22.07B USD NT$9.01M 286.39K USD NT$1,020.00 32.41 USD NT$1,115.00 35.43 USD NT$694.63B 22.07B USD 359.53 NT$2.99 0.1 USD
tw MPI Corporation 6223.TWO TW NT$6,340.00 201.46 USD
+0.48
NT$621.20B 19.74B USD NT$224.21K 7.12K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$621.20B 19.74B USD 188.74 NT$33.59 1.07 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$561.00 17.83 USD
+2.37
NT$605.56B 19.24B USD NT$14.47M 459.75K USD NT$546.00 17.35 USD NT$571.00 18.14 USD NT$605.56B 19.24B USD 82.50 NT$6.80 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,440.00 141.08 USD
-0.89
NT$595.01B 18.91B USD NT$636.14K 20.21K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$595.01B 18.91B USD 133.93 NT$33.15 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,285.00 453.91 USD
-0.9
NT$594.01B 18.87B USD NT$63.16K 2.01K USD NT$14,245.00 452.64 USD NT$15,045.00 478.06 USD NT$594.01B 18.87B USD 152.45 NT$93.70 2.98 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,185.00 37.65 USD
-1.66
NT$566.56B 18B USD NT$3.97M 126.22K USD NT$1,160.00 36.86 USD NT$1,215.00 38.61 USD NT$566.56B 18B USD 77.45 NT$15.30 0.49 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,120.00 35.59 USD
-1.32
NT$566.02B 17.99B USD NT$1.98M 62.91K USD NT$1,120.00 35.59 USD NT$1,180.00 37.49 USD NT$566.02B 17.99B USD 59.10 NT$18.95 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$63.80 2.03 USD
-0.62
NT$509.19B 16.18B USD NT$199.42M 6.34M USD NT$62.40 1.98 USD NT$66.70 2.12 USD NT$509.19B 16.18B USD 2126.66 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,875.00 123.13 USD
-0.39
NT$506.84B 16.11B USD NT$914.34K 29.05K USD NT$3,870.00 122.97 USD NT$4,035.00 128.21 USD NT$506.84B 16.11B USD 24.65 NT$157.16 4.99 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$673.00 21.38 USD
+1.51
NT$499.88B 15.88B USD NT$1.93M 61.4K USD NT$670.00 21.29 USD NT$684.00 21.73 USD NT$499.88B 15.88B USD 11.30 NT$59.54 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$211.00 6.7 USD
-0.94
NT$478.92B 15.22B USD NT$5.42M 172.29K USD NT$210.00 6.67 USD NT$217.00 6.9 USD NT$478.92B 15.22B USD 32.06 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$546.00 17.35 USD
+9.97
NT$474.07B 15.06B USD NT$6.33M 200.98K USD NT$533.00 16.94 USD NT$546.00 17.35 USD NT$474.07B 15.06B USD 42.62 NT$12.81 0.41 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,110.00 67.05 USD
-1.63
NT$466.49B 14.82B USD NT$1.34M 42.72K USD NT$2,110.00 67.05 USD NT$2,210.00 70.22 USD NT$466.49B 14.82B USD 53.17 NT$39.68 1.26 USD
tw Wistron Corporation 3231.TW TW NT$146.00 4.64 USD
-6.11
NT$464.34B 14.75B USD NT$32.26M 1.03M USD NT$145.00 4.61 USD NT$152.00 4.83 USD NT$464.34B 14.75B USD 17.38 NT$8.40 0.27 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,140.00 99.77 USD
-1.72
NT$460.74B 14.64B USD NT$346.54K 11.01K USD NT$3,135.00 99.62 USD NT$3,340.00 106.13 USD NT$460.74B 14.64B USD 86.98 NT$36.10 1.15 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,560.00 49.57 USD
-0.95
NT$450.37B 14.31B USD NT$2.51M 79.91K USD NT$1,550.00 49.25 USD NT$1,650.00 52.43 USD NT$450.37B 14.31B USD 112.55 NT$13.86 0.44 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$800.00 25.42 USD
+3.09
NT$410.29B 13.04B USD NT$3.75M 119.28K USD NT$800.00 25.42 USD NT$845.00 26.85 USD NT$410.29B 13.04B USD 28.47 NT$28.09 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$722.00 22.94 USD
+5.09
NT$380.43B 12.09B USD NT$854.23K 27.14K USD NT$714.00 22.69 USD NT$722.00 22.94 USD NT$380.43B 12.09B USD 214.24 NT$3.37 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$304.00 9.66 USD
-4.1
NT$371.71B 11.81B USD NT$11.85M 376.45K USD NT$301.50 9.58 USD NT$318.00 10.1 USD NT$371.71B 11.81B USD 46.76 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,020.00 127.74 USD
-0.37
NT$330.01B 10.49B USD NT$642.02K 20.4K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$330.01B 10.49B USD 59.66 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$532.00 16.9 USD
+0.19
NT$323.73B 10.29B USD NT$1.65M 52.28K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$323.73B 10.29B USD 19.83 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$170.00 5.4 USD
-2.86
NT$319.32B 10.15B USD NT$8.47M 269.29K USD NT$168.00 5.34 USD NT$176.00 5.59 USD NT$319.32B 10.15B USD 40.28 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$69.70 2.21 USD
-0.57
NT$297.44B 9.45B USD NT$69.13M 2.2M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$297.44B 9.45B USD 41.48 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,950.00 252.61 USD
-0.93
NT$286.50B 9.1B USD NT$19.14K 608.18 USD NT$7,790.00 247.53 USD NT$8,035.00 255.31 USD NT$286.50B 9.1B USD 170.82 NT$46.54 1.48 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$209.00 6.64 USD
-2.34
NT$266.03B 8.45B USD NT$2.44M 77.65K USD NT$209.00 6.64 USD NT$216.00 6.86 USD NT$266.03B 8.45B USD 18.18 NT$11.49 0.37 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$136.00 4.32 USD
-2.16
NT$262.36B 8.34B USD NT$28.15M 894.32K USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$262.36B 8.34B USD 0 -NT$1.77 -0.05 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$216.50 6.88 USD
-0.69
NT$259.52B 8.25B USD NT$8.63M 274.29K USD NT$215.50 6.85 USD NT$225.50 7.17 USD NT$259.52B 8.25B USD 39.72 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$470.00 14.93 USD
-1.16
NT$247.03B 7.85B USD NT$923.05K 29.33K USD NT$469.50 14.92 USD NT$480.50 15.27 USD NT$247.03B 7.85B USD 24.28 NT$19.35 0.61 USD
tw Inventec Corporation 2356.TW TW NT$64.40 2.05 USD
-1.53
NT$231.03B 7.34B USD NT$8.22M 261.31K USD NT$63.80 2.03 USD NT$67.40 2.14 USD NT$231.03B 7.34B USD 26.72 NT$2.41 0.08 USD
tw Powertech Technology Inc. 6239.TW TW NT$311.00 9.88 USD
-3.86
NT$229.77B 7.3B USD NT$9.11M 289.42K USD NT$309.50 9.83 USD NT$323.00 10.26 USD NT$229.77B 7.3B USD 37.11 NT$8.38 0.27 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$197.50 6.28 USD
-0.5
NT$227.59B 7.23B USD NT$1.26M 39.97K USD NT$197.00 6.26 USD NT$202.50 6.43 USD NT$227.59B 7.23B USD 21.77 NT$9.07 0.29 USD
tw Walsin Technology Corporation 2492.TW TW NT$467.50 14.85 USD
-6.87
NT$226.65B 7.2B USD NT$11.26M 357.7K USD NT$452.50 14.38 USD NT$511.00 16.24 USD NT$226.65B 7.2B USD 99.04 NT$4.72 0.15 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$334.50 10.63 USD
+2.29
NT$224.08B 7.12B USD NT$2.24M 71.09K USD NT$328.00 10.42 USD NT$337.00 10.71 USD NT$224.08B 7.12B USD 19.48 NT$17.17 0.55 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,985.00 63.07 USD
+1.02
NT$222.76B 7.08B USD NT$258.87K 8.23K USD NT$1,975.00 62.76 USD NT$2,040.00 64.82 USD NT$222.76B 7.08B USD 28.29 NT$70.15 2.23 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$82.50 2.62 USD
+0.24
NT$221.27B 7.03B USD NT$2.80M 88.99K USD NT$82.10 2.61 USD NT$84.30 2.68 USD NT$221.27B 7.03B USD 15.44 NT$5.34 0.17 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.05 0.92 USD
-1.02
NT$219.24B 6.97B USD NT$125.97M 4M USD NT$28.50 0.91 USD NT$30.30 0.96 USD NT$219.24B 6.97B USD 90.78 NT$0.32 0.01 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$540.00 17.16 USD
-3.57
NT$209.71B 6.66B USD NT$3.19M 101.28K USD NT$526.00 16.71 USD NT$568.00 18.05 USD NT$209.71B 6.66B USD 86.12 NT$6.27 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,635.00 83.73 USD
-3.83
NT$196.80B 6.25B USD NT$148.75K 4.73K USD NT$2,635.00 83.73 USD NT$2,760.00 87.7 USD NT$196.80B 6.25B USD 103.41 NT$25.48 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$1,960.00 62.28 USD
+2.89
NT$181.33B 5.76B USD NT$1.14M 36.14K USD NT$1,915.00 60.85 USD NT$2,055.00 65.3 USD NT$181.33B 5.76B USD 257.21 NT$7.62 0.24 USD
tw WPG Holdings Limited 3702.TW TW NT$107.00 3.4 USD
-1.83
NT$179.67B 5.71B USD NT$2.03M 64.56K USD NT$107.00 3.4 USD NT$110.00 3.5 USD NT$179.67B 5.71B USD 19.14 NT$5.59 0.18 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$411.50 13.08 USD
+0.49
NT$174.45B 5.54B USD NT$2.61M 83.04K USD NT$405.50 12.88 USD NT$413.50 13.14 USD NT$174.45B 5.54B USD 79.13 NT$5.20 0.17 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$395.00 12.55 USD
+3.13
NT$153.20B 4.87B USD NT$2.82M 89.69K USD NT$375.50 11.93 USD NT$405.50 12.88 USD NT$153.20B 4.87B USD 251.59 NT$1.57 0.05 USD
tw Synnex Technology International Corporation 2347.TW TW NT$91.10 2.89 USD
-0.22
NT$151.95B 4.83B USD NT$2.64M 83.82K USD NT$90.80 2.89 USD NT$94.60 3.01 USD NT$151.95B 4.83B USD 17.93 NT$5.08 0.16 USD
tw AP Memory Technology Corporation 6531.TW TW NT$929.00 29.52 USD
+3.79
NT$151.28B 4.81B USD NT$1.82M 57.77K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$151.28B 4.81B USD 120.64 NT$7.70 0.24 USD
tw Compal Electronics, Inc. 2324.TW TW NT$35.05 1.11 USD
-0.71
NT$149.21B 4.74B USD NT$9.22M 293.07K USD NT$34.85 1.11 USD NT$35.50 1.13 USD NT$149.21B 4.74B USD 25.58 NT$1.37 0.04 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,185.00 37.65 USD
+0.85
NT$148.50B 4.72B USD NT$548.70K 17.44K USD NT$1,175.00 37.34 USD NT$1,240.00 39.4 USD NT$148.50B 4.72B USD 41.66 NT$28.44 0.9 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$197.00 6.26 USD
-1.5
NT$146.68B 4.66B USD NT$9.07M 288.24K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$146.68B 4.66B USD 53.53 NT$3.68 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,510.00 47.98 USD
-5.03
NT$145.47B 4.62B USD NT$1.08M 34.23K USD NT$1,505.00 47.82 USD NT$1,635.00 51.95 USD NT$145.47B 4.62B USD 69.84 NT$21.62 0.69 USD
tw ITEQ Corporation 6213.TW TW NT$374.50 11.9 USD
-1.19
NT$136.12B 4.33B USD NT$15.45M 490.94K USD NT$370.00 11.76 USD NT$394.00 12.52 USD NT$136.12B 4.33B USD 91.56 NT$4.09 0.13 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$520.00 16.52 USD
-0.57
NT$131.30B 4.17B USD NT$3.09M 98.15K USD NT$509.00 16.17 USD NT$530.00 16.84 USD NT$131.30B 4.17B USD 124.40 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$400.00 12.71 USD
-0.99
NT$126.31B 4.01B USD NT$2.72M 86.42K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$126.31B 4.01B USD 17.39 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$199.50 6.34 USD
+0.5
NT$122.53B 3.89B USD NT$9.04M 287.09K USD NT$196.00 6.23 USD NT$204.00 6.48 USD NT$122.53B 3.89B USD 29.82 NT$6.69 0.21 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$142.50 4.53 USD
+4.01
NT$120.39B 3.83B USD NT$15.88M 504.56K USD NT$138.50 4.4 USD NT$147.00 4.67 USD NT$120.39B 3.83B USD 21.11 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$535.00 17 USD
-4.8
NT$117.88B 3.75B USD NT$986.84K 31.36K USD NT$532.00 16.9 USD NT$565.00 17.95 USD NT$117.88B 3.75B USD 36.46 NT$14.67 0.47 USD
tw WNC Corporation 6285.TW TW NT$240.00 7.63 USD
-1.44
NT$116.08B 3.69B USD NT$1.63M 51.72K USD NT$237.50 7.55 USD NT$248.50 7.9 USD NT$116.08B 3.69B USD 38.33 NT$6.26 0.2 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.80 2.76 USD
-1.36
NT$115.20B 3.66B USD NT$4.24M 134.59K USD NT$86.60 2.75 USD NT$89.40 2.84 USD NT$115.20B 3.66B USD 16.92 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$238.50 7.58 USD
-1.45
NT$114.19B 3.63B USD NT$2.72M 86.55K USD NT$236.00 7.5 USD NT$244.50 7.77 USD NT$114.19B 3.63B USD 39.29 NT$6.07 0.19 USD
tw EZconn Corporation 6442.TW TW NT$1,465.00 46.55 USD
-4.87
NT$114.08B 3.63B USD NT$1.77M 56.34K USD NT$1,455.00 46.23 USD NT$1,620.00 51.48 USD NT$114.08B 3.63B USD 64.28 NT$22.79 0.72 USD
tw Ardentec Corporation 3264.TWO TW NT$228.00 7.24 USD
-1.51
NT$108.05B 3.43B USD NT$2.24M 71.15K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$108.05B 3.43B USD 38.31 NT$5.95 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,455.00 46.23 USD
-3
NT$107.90B 3.43B USD NT$311.76K 9.91K USD NT$1,455.00 46.23 USD NT$1,530.00 48.62 USD NT$107.90B 3.43B USD 20.12 NT$72.30 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$249.00 7.91 USD
-2.73
NT$107.41B 3.41B USD NT$1.55M 49.37K USD NT$248.50 7.9 USD NT$257.00 8.17 USD NT$107.41B 3.41B USD 19.25 NT$12.93 0.41 USD
tw Acer Incorporated 2353.TW TW NT$32.50 1.03 USD
+1.56
NT$97.70B 3.1B USD NT$32.50M 1.03M USD NT$32.00 1.02 USD NT$33.10 1.05 USD NT$97.70B 3.1B USD 26.00 NT$1.25 0.04 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$504.00 16.01 USD
-2.33
NT$97.60B 3.1B USD NT$439.59K 13.97K USD NT$503.00 15.98 USD NT$530.00 16.84 USD NT$97.60B 3.1B USD 23.54 NT$21.41 0.68 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,850.00 90.56 USD
+0.53
NT$93.45B 2.97B USD NT$78.03K 2.48K USD NT$2,810.00 89.29 USD NT$2,880.00 91.51 USD NT$93.45B 2.97B USD 93.96 NT$30.33 0.96 USD
tw Wafer Works Corporation 6182.TWO TW NT$153.00 4.86 USD
+5.14
NT$90.82B 2.89B USD NT$70.68M 2.25M USD NT$145.00 4.61 USD NT$157.50 5 USD NT$90.82B 2.89B USD 1699.99 NT$0.09 0.002 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.50 0.27 USD
-3.41
NT$88.83B 2.82B USD NT$22.40M 711.91K USD NT$8.46 0.27 USD NT$8.97 0.29 USD NT$88.83B 2.82B USD 47.22 NT$0.18 0.005 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$15.06M 478.51K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,065.00 97.39 USD
-3.77
NT$86.18B 2.74B USD NT$182.82K 5.81K USD NT$3,065.00 97.39 USD NT$3,180.00 101.05 USD NT$86.18B 2.74B USD 69.73 NT$43.95 1.4 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,210.00 38.45 USD
+1.26
NT$83.25B 2.65B USD NT$398.38K 12.66K USD NT$1,190.00 37.81 USD NT$1,230.00 39.08 USD NT$83.25B 2.65B USD 160.69 NT$7.53 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$908.00 28.85 USD
-6.39
NT$83.15B 2.64B USD NT$2.09M 66.47K USD NT$904.00 28.72 USD NT$960.00 30.5 USD NT$83.15B 2.64B USD 32.83 NT$27.65 0.88 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$880.00 27.96 USD
-2.11
NT$81.61B 2.59B USD NT$393.09K 12.49K USD NT$876.00 27.84 USD NT$906.00 28.79 USD NT$81.61B 2.59B USD 77.66 NT$11.33 0.36 USD
tw Nichidenbo Corporation 3090.TW TW NT$282.00 8.96 USD
-7.84
NT$81.09B 2.58B USD NT$451.21K 14.34K USD NT$282.00 8.96 USD NT$303.00 9.63 USD NT$81.09B 2.58B USD 52.02 NT$5.42 0.17 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$56.20 1.79 USD
-1.23
NT$79.49B 2.53B USD NT$1.32M 42.06K USD NT$56.00 1.78 USD NT$57.60 1.83 USD NT$79.49B 2.53B USD 24.32 NT$2.31 0.07 USD
tw PANJIT International Inc. 2481.TW TW NT$207.50 6.59 USD
-3.94
NT$79.29B 2.52B USD NT$2.85M 90.53K USD NT$203.50 6.47 USD NT$228.00 7.24 USD NT$79.29B 2.52B USD 66.72 NT$3.11 0.1 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,330.00 74.04 USD
-2.31
NT$79.02B 2.51B USD NT$165.35K 5.25K USD NT$2,225.00 70.7 USD NT$2,415.00 76.74 USD NT$79.02B 2.51B USD 543.12 NT$4.29 0.14 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-0.93
NT$77.74B 2.47B USD NT$1.30M 41.38K USD NT$105.50 3.35 USD NT$108.00 3.43 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$322.50 10.25 USD
-0.77
NT$77.42B 2.46B USD NT$444.90K 14.14K USD NT$320.50 10.18 USD NT$327.50 10.41 USD NT$77.42B 2.46B USD 25.25 NT$12.77 0.41 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$83.10 2.64 USD
-6.94
NT$76.70B 2.44B USD NT$5.29M 168.03K USD NT$82.90 2.63 USD NT$89.60 2.85 USD NT$76.70B 2.44B USD 51.29 NT$1.62 0.05 USD
tw Greatek Electronics Inc. 2441.TW TW NT$134.50 4.27 USD
+0.75
NT$76.51B 2.43B USD NT$2.74M 87K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$76.51B 2.43B USD 31.49 NT$4.27 0.14 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$106.50 3.38 USD
-2.29
NT$74.06B 2.35B USD NT$21.31M 677.22K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$74.06B 2.35B USD 85.20 NT$1.25 0.04 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$500.00 15.89 USD
+1.01
NT$72.84B 2.31B USD NT$948.56K 30.14K USD NT$495.00 15.73 USD NT$515.00 16.36 USD NT$72.84B 2.31B USD 100.00 NT$5.00 0.16 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$630.00 20.02 USD
+7.33
NT$71.59B 2.27B USD NT$5.54M 175.97K USD NT$614.00 19.51 USD NT$645.00 20.5 USD NT$71.59B 2.27B USD 3499.99 NT$0.18 0.005 USD
tw TXC Corporation 3042.TW TW NT$209.00 6.64 USD
-0.48
NT$71.06B 2.26B USD NT$23.11M 734.28K USD NT$205.50 6.53 USD NT$220.50 7.01 USD NT$71.06B 2.26B USD 39.96 NT$5.23 0.17 USD
tw Test Research, Inc. 3030.TW TW NT$299.00 9.5 USD
+1.01
NT$70.63B 2.24B USD NT$1.14M 36.33K USD NT$299.00 9.5 USD NT$311.00 9.88 USD NT$70.63B 2.24B USD 28.53 NT$10.48 0.33 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency