Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,430.00 77.21 USD |
-1.42
|
NT$63.02T 2T USD | NT$15.10M 479.65K USD | NT$2,430.00 77.21 USD | NT$2,460.00 78.17 USD | NT$63.02T 2T USD | 32.97 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,955.00 125.67 USD |
-1
|
NT$6.31T 200.59B USD | NT$3.51M 111.42K USD | NT$3,950.00 125.51 USD | NT$4,050.00 128.69 USD | NT$6.31T 200.59B USD | 59.99 | NT$65.92 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+0.27
|
NT$4.91T 156B USD | NT$5.19M 164.88K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.91T 156B USD | 82.17 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.00 7.5 USD |
-0.63
|
NT$3.30T 105B USD | NT$20.48M 650.62K USD | NT$235.00 7.47 USD | NT$240.00 7.63 USD | NT$3.30T 105B USD | 17.61 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
+7.22
|
NT$2.94T 93.42B USD | NT$19.63M 623.76K USD | NT$627.00 19.92 USD | NT$684.00 21.73 USD | NT$2.94T 93.42B USD | 65.75 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,120.00 162.69 USD |
+1.39
|
NT$2.85T 90.7B USD | NT$1.37M 43.42K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.85T 90.7B USD | 19.27 | NT$265.63 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$155.50 4.94 USD |
-4.59
|
NT$1.95T 61.99B USD | NT$33.83M 1.07M USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$1.95T 61.99B USD | 39.46 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,310.00 168.73 USD |
-0.09
|
NT$1.90T 60.46B USD | NT$1.26M 39.99K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.90T 60.46B USD | 114.83 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$917.00 29.14 USD |
+2.92
|
NT$1.89T 59.99B USD | NT$35.60M 1.13M USD | NT$904.00 28.72 USD | NT$948.00 30.12 USD | NT$1.89T 59.99B USD | 72.49 | NT$12.65 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$375.50 11.93 USD |
-0.4
|
NT$1.45T 45.99B USD | NT$7.06M 224.18K USD | NT$374.50 11.9 USD | NT$380.50 12.09 USD | NT$1.45T 45.99B USD | 19.83 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$893.00 28.38 USD |
+3.48
|
NT$1.41T 44.67B USD | NT$24.65M 783.1K USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.41T 44.67B USD | 206.71 | NT$4.32 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,500.00 79.44 USD |
+3.51
|
NT$1.40T 44.4B USD | NT$1.86M 58.97K USD | NT$2,465.00 78.33 USD | NT$2,540.00 80.71 USD | NT$1.40T 44.4B USD | 53.36 | NT$46.85 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$55.02M 1.75M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,375.00 75.47 USD |
+2.15
|
NT$932.29B 29.62B USD | NT$1.55M 49.32K USD | NT$2,355.00 74.83 USD | NT$2,435.00 77.37 USD | NT$932.29B 29.62B USD | 39.58 | NT$59.99 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$178.50 5.67 USD |
+5.93
|
NT$803.25B 25.52B USD | NT$115.07M 3.66M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$803.25B 25.52B USD | 202.84 | NT$0.88 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,205.00 38.29 USD |
+9.05
|
NT$778.63B 24.74B USD | NT$20.50M 651.34K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$778.63B 24.74B USD | 404.36 | NT$2.98 0.09 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,805.00 57.35 USD |
-2.7
|
NT$764.58B 24.29B USD | NT$1.70M 53.87K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$764.58B 24.29B USD | 57.22 | NT$31.54 1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$662.67K 21.06K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$5.94M 188.83K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$583.00 18.52 USD |
+3.19
|
NT$629.30B 20B USD | NT$22.21M 705.7K USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$629.30B 20B USD | 85.98 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,425.00 140.61 USD |
+0.57
|
NT$593.00B 18.84B USD | NT$1.13M 35.84K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$593.00B 18.84B USD | 134.09 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,515.00 429.44 USD |
-3.29
|
NT$561.99B 17.86B USD | NT$247.60K 7.87K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$561.99B 17.86B USD | 144.34 | NT$93.63 2.98 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,080.00 34.32 USD |
-6.09
|
NT$545.81B 17.34B USD | NT$4.38M 139.04K USD | NT$1,075.00 34.16 USD | NT$1,140.00 36.22 USD | NT$545.81B 17.34B USD | 56.90 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.20 2.1 USD |
+1.53
|
NT$528.35B 16.79B USD | NT$251.60M 7.99M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$528.35B 16.79B USD | 2206.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,980.00 126.47 USD |
+0.76
|
NT$520.58B 16.54B USD | NT$1.04M 33K USD | NT$3,980.00 126.47 USD | NT$4,140.00 131.55 USD | NT$520.58B 16.54B USD | 25.31 | NT$157.21 5 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$678.00 21.54 USD |
-1.31
|
NT$503.59B 16B USD | NT$3.07M 97.48K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$503.59B 16B USD | 11.39 | NT$59.49 1.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,220.00 70.54 USD |
+3.74
|
NT$490.81B 15.6B USD | NT$2.89M 91.77K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$490.81B 15.6B USD | 55.77 | NT$39.80 1.26 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$485.73B 15.43B USD | NT$6.30M 200.28K USD | NT$213.50 6.78 USD | NT$220.00 6.99 USD | NT$485.73B 15.43B USD | 32.47 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$543.00 17.25 USD |
-0.55
|
NT$471.46B 14.98B USD | NT$5.25M 166.83K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$471.46B 14.98B USD | 42.32 | NT$12.83 0.41 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,185.00 101.2 USD |
-0.47
|
NT$467.34B 14.85B USD | NT$270.20K 8.59K USD | NT$3,185.00 101.2 USD | NT$3,290.00 104.54 USD | NT$467.34B 14.85B USD | 88.08 | NT$36.16 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$461.16B 14.65B USD | NT$15.82M 502.71K USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$461.16B 14.65B USD | 17.28 | NT$8.39 0.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,595.00 50.68 USD |
-3.04
|
NT$460.48B 14.63B USD | NT$2.69M 85.58K USD | NT$1,590.00 50.52 USD | NT$1,680.00 53.38 USD | NT$460.48B 14.63B USD | 114.09 | NT$13.98 0.44 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$830.00 26.37 USD |
+1.59
|
NT$425.68B 13.53B USD | NT$3.91M 124.34K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$425.68B 13.53B USD | 29.62 | NT$28.02 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$803.00 25.52 USD |
+6.36
|
NT$423.11B 13.44B USD | NT$1.47M 46.79K USD | NT$770.00 24.47 USD | NT$829.00 26.34 USD | NT$423.11B 13.44B USD | 236.17 | NT$3.40 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$307.50 9.77 USD |
+0.65
|
NT$375.99B 11.95B USD | NT$13.22M 420.11K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$375.99B 11.95B USD | 47.23 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,225.00 134.25 USD |
+3.94
|
NT$346.84B 11.02B USD | NT$957.41K 30.42K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$346.84B 11.02B USD | 62.61 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$536.00 17.03 USD |
-1.47
|
NT$326.16B 10.36B USD | NT$2.91M 92.46K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$326.16B 10.36B USD | 19.98 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
-2.27
|
NT$324.01B 10.3B USD | NT$10.11M 321.39K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$324.01B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.10 2.29 USD |
+1.26
|
NT$307.68B 9.78B USD | NT$102.42M 3.25M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$307.68B 9.78B USD | 42.91 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,825.00 248.64 USD |
+1.56
|
NT$282.00B 8.96B USD | NT$200.48K 6.37K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$282.00B 8.96B USD | 169.26 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.50 4.56 USD |
+3.61
|
NT$276.83B 8.8B USD | NT$43.55M 1.38M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+1.19
|
NT$271.12B 8.61B USD | NT$2.21M 70.26K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$271.12B 8.61B USD | 18.53 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$225.50 7.17 USD |
+0.67
|
NT$270.31B 8.59B USD | NT$24.71M 785.03K USD | NT$224.00 7.12 USD | NT$237.00 7.53 USD | NT$270.31B 8.59B USD | 41.22 | NT$5.47 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$68.60 2.18 USD |
+3.63
|
NT$246.10B 7.82B USD | NT$109.51M 3.48M USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$246.10B 7.82B USD | 28.46 | NT$2.41 0.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.75 1.01 USD |
+7.45
|
NT$239.62B 7.61B USD | NT$412.81M 13.12M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$239.62B 7.61B USD | 99.21 | NT$0.32 0.01 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$322.00 10.23 USD |
+1.26
|
NT$237.89B 7.56B USD | NT$8.99M 285.72K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$237.89B 7.56B USD | 38.51 | NT$8.36 0.27 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$448.50 14.25 USD |
-4.98
|
NT$235.73B 7.49B USD | NT$3.04M 96.59K USD | NT$448.50 14.25 USD | NT$464.50 14.76 USD | NT$235.73B 7.49B USD | 23.17 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$477.00 15.16 USD |
+0.63
|
NT$231.25B 7.35B USD | NT$8.92M 283.42K USD | NT$470.00 14.93 USD | NT$505.00 16.05 USD | NT$231.25B 7.35B USD | 100.63 | NT$4.74 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
-0.25
|
NT$228.75B 7.27B USD | NT$2.91M 92.6K USD | NT$198.50 6.31 USD | NT$208.00 6.61 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
+0.45
|
NT$225.42B 7.16B USD | NT$2.50M 79.37K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$225.42B 7.16B USD | 19.57 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
-0.95
|
NT$222.61B 7.07B USD | NT$2.32M 73.87K USD | NT$82.80 2.63 USD | NT$84.50 2.69 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
-1.75
|
NT$219.40B 6.97B USD | NT$207.96K 6.61K USD | NT$1,950.00 61.96 USD | NT$2,030.00 64.5 USD | NT$219.40B 6.97B USD | 27.90 | NT$70.05 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$526.00 16.71 USD |
-4.54
|
NT$204.27B 6.49B USD | NT$2.56M 81.2K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$204.27B 6.49B USD | 83.75 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,605.00 82.77 USD |
-2.8
|
NT$194.56B 6.18B USD | NT$706.50K 22.45K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.56B 6.18B USD | 102.31 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,045.00 64.98 USD |
-2.39
|
NT$189.20B 6.01B USD | NT$1.45M 46.2K USD | NT$2,035.00 64.66 USD | NT$2,120.00 67.36 USD | NT$189.20B 6.01B USD | 271.22 | NT$7.54 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$179.67B 5.71B USD | NT$3.88M 123.33K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$417.50 13.27 USD |
+0.97
|
NT$177.00B 5.62B USD | NT$8.57M 272.28K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$177.00B 5.62B USD | 80.13 | NT$5.21 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$427.00 13.57 USD |
+4.27
|
NT$165.61B 5.26B USD | NT$7.20M 228.83K USD | NT$408.50 12.98 USD | NT$450.00 14.3 USD | NT$165.61B 5.26B USD | 266.87 | NT$1.60 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.50 6.88 USD |
+8.54
|
NT$161.20B 5.12B USD | NT$28.53M 906.46K USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.20B 5.12B USD | 58.99 | NT$3.67 0.12 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.30 1.15 USD |
+2.25
|
NT$154.53B 4.91B USD | NT$46.66M 1.48M USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$154.53B 4.91B USD | 26.49 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$925.00 29.39 USD |
-0.11
|
NT$150.63B 4.79B USD | NT$2.11M 66.94K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$150.63B 4.79B USD | 120.28 | NT$7.69 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,180.00 37.49 USD |
-1.26
|
NT$147.88B 4.7B USD | NT$330.87K 10.51K USD | NT$1,180.00 37.49 USD | NT$1,210.00 38.45 USD | NT$147.88B 4.7B USD | 41.49 | NT$28.44 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.50 2.81 USD |
-0.67
|
NT$147.61B 4.69B USD | NT$5.95M 188.94K USD | NT$87.20 2.77 USD | NT$90.00 2.86 USD | NT$147.61B 4.69B USD | 17.42 | NT$5.08 0.16 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,525.00 48.46 USD |
+0.66
|
NT$146.91B 4.67B USD | NT$1.62M 51.46K USD | NT$1,525.00 48.46 USD | NT$1,595.00 50.68 USD | NT$146.91B 4.67B USD | 70.89 | NT$21.51 0.68 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$387.50 12.31 USD |
-1.52
|
NT$140.84B 4.48B USD | NT$20.55M 653.05K USD | NT$384.00 12.2 USD | NT$404.50 12.85 USD | NT$140.84B 4.48B USD | 94.74 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$538.00 17.1 USD |
+2.87
|
NT$135.84B 4.32B USD | NT$6.67M 211.83K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$135.84B 4.32B USD | 128.70 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+1.49
|
NT$129.47B 4.11B USD | NT$5.35M 169.87K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.47B 4.11B USD | 17.83 | NT$22.99 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$266.50 8.47 USD |
+5.96
|
NT$128.90B 4.1B USD | NT$22.06M 700.85K USD | NT$264.00 8.39 USD | NT$276.50 8.79 USD | NT$128.90B 4.1B USD | 42.57 | NT$6.26 0.2 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$128.67B 4.09B USD | NT$28.55M 907.08K USD | NT$204.00 6.48 USD | NT$216.00 6.86 USD | NT$128.67B 4.09B USD | 31.36 | NT$6.68 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$555.00 17.64 USD |
+1.65
|
NT$122.28B 3.89B USD | NT$1.06M 33.53K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$122.28B 3.89B USD | 37.93 | NT$14.63 0.46 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$122.08B 3.88B USD | NT$14.62M 464.6K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$122.08B 3.88B USD | 21.40 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.90 2.82 USD |
+0.79
|
NT$117.99B 3.75B USD | NT$12.56M 398.95K USD | NT$88.60 2.82 USD | NT$91.00 2.89 USD | NT$117.99B 3.75B USD | 17.32 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.00 7.75 USD |
-0.2
|
NT$116.82B 3.71B USD | NT$3.54M 112.36K USD | NT$242.50 7.71 USD | NT$249.50 7.93 USD | NT$116.82B 3.71B USD | 40.06 | NT$6.09 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-0.34
|
NT$115.25B 3.66B USD | NT$940.22K 29.88K USD | NT$1,460.00 46.39 USD | NT$1,555.00 49.41 USD | NT$115.25B 3.66B USD | 64.71 | NT$22.87 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.50 7.39 USD |
+0.22
|
NT$110.19B 3.5B USD | NT$3.01M 95.59K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$110.19B 3.5B USD | 39.14 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-2.62
|
NT$110.12B 3.5B USD | NT$352.42K 11.2K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$110.12B 3.5B USD | 20.49 | NT$72.44 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
+1.8
|
NT$109.78B 3.49B USD | NT$2.37M 75.33K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.78B 3.49B USD | 19.65 | NT$12.95 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$100.91B 3.21B USD | NT$132.30M 4.2M USD | NT$159.00 5.05 USD | NT$173.50 5.51 USD | NT$100.91B 3.21B USD | 1700.00 | NT$0.10 0.003 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$510.00 16.21 USD |
+0.2
|
NT$98.77B 3.14B USD | NT$358.93K 11.41K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$98.77B 3.14B USD | 23.85 | NT$21.38 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.65 1.04 USD |
+1.08
|
NT$98.15B 3.12B USD | NT$36.12M 1.15M USD | NT$32.55 1.03 USD | NT$33.75 1.07 USD | NT$98.15B 3.12B USD | 26.12 | NT$1.25 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$7.08M 225.02K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,935.00 93.26 USD |
+3.35
|
NT$96.24B 3.06B USD | NT$237.05K 7.53K USD | NT$2,850.00 90.56 USD | NT$3,000.00 95.33 USD | NT$96.24B 3.06B USD | 96.57 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,255.00 103.43 USD |
+4.66
|
NT$91.52B 2.91B USD | NT$405.18K 12.87K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$91.52B 2.91B USD | 74.23 | NT$43.85 1.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.69 0.28 USD |
-0.12
|
NT$90.81B 2.89B USD | NT$22.27M 707.56K USD | NT$8.66 0.28 USD | NT$9.01 0.29 USD | NT$90.81B 2.89B USD | 48.27 | NT$0.18 0.005 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,295.00 41.15 USD |
+1.97
|
NT$89.10B 2.83B USD | NT$822.85K 26.15K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$89.10B 2.83B USD | 169.94 | NT$7.62 0.24 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$297.00 9.44 USD |
-2.14
|
NT$85.41B 2.71B USD | NT$9.15M 290.84K USD | NT$292.00 9.28 USD | NT$325.00 10.33 USD | NT$85.41B 2.71B USD | 55.00 | NT$5.40 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$932.00 29.61 USD |
+0.76
|
NT$85.35B 2.71B USD | NT$901.61K 28.65K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$85.35B 2.71B USD | 33.80 | NT$27.57 0.88 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,495.00 79.28 USD |
+5.72
|
NT$84.61B 2.69B USD | NT$357.95K 11.37K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$84.61B 2.69B USD | 551.99 | NT$4.52 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$82.15B 2.61B USD | NT$2.87M 91.1K USD | NT$212.50 6.75 USD | NT$225.00 7.15 USD | NT$82.15B 2.61B USD | 69.13 | NT$3.11 0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$47.67M 1.51M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$143.00 4.54 USD |
+3.62
|
NT$81.34B 2.58B USD | NT$9.10M 289.12K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$81.34B 2.58B USD | 33.56 | NT$4.26 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$873.00 27.74 USD |
-0.46
|
NT$80.96B 2.57B USD | NT$286.78K 9.11K USD | NT$873.00 27.74 USD | NT$887.00 28.18 USD | NT$80.96B 2.57B USD | 77.18 | NT$11.31 0.36 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$80.34B 2.55B USD | NT$1.82M 57.86K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$80.34B 2.55B USD | 24.58 | NT$2.31 0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$331.50 10.53 USD |
+3.76
|
NT$79.58B 2.53B USD | NT$789.24K 25.08K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$79.58B 2.53B USD | 25.93 | NT$12.78 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$78.84B 2.51B USD | NT$2.59M 82.32K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.20 2.61 USD |
-1.56
|
NT$75.87B 2.41B USD | NT$3.49M 110.92K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$75.87B 2.41B USD | 50.74 | NT$1.62 0.05 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$510.00 16.21 USD |
0
|
NT$74.30B 2.36B USD | NT$655.77K 20.84K USD | NT$503.00 15.98 USD | NT$519.00 16.49 USD | NT$74.30B 2.36B USD | 102.00 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$301.50 9.58 USD |
-0.99
|
NT$71.22B 2.26B USD | NT$603.69K 19.18K USD | NT$300.50 9.55 USD | NT$305.50 9.71 USD | NT$71.22B 2.26B USD | 28.79 | NT$10.47 0.33 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$113.50 3.61 USD |
+5.58
|
NT$70.86B 2.25B USD | NT$9.40M 298.75K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$70.86B 2.25B USD | 13.65 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$622.00 19.76 USD |
+1.63
|
NT$70.13B 2.23B USD | NT$1.12M 35.43K USD | NT$615.00 19.54 USD | NT$634.00 20.15 USD | NT$70.13B 2.23B USD | 18.96 | NT$32.80 1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||