Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (776)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (776)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$36.95T 1.17T USD | NT$8.68M 275.76K USD | NT$1,415.00 44.96 USD | NT$1,425.00 45.28 USD | NT$36.95T 1.17T USD | 23.50 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$214.00 6.8 USD |
-1.15
|
NT$2.99T 94.95B USD | NT$15.63M 496.67K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$2.99T 94.95B USD | 15.94 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$891.00 28.31 USD |
+0.11
|
NT$2.31T 73.54B USD | NT$1.73M 54.99K USD | NT$886.00 28.15 USD | NT$896.00 28.47 USD | NT$2.31T 73.54B USD | 46.35 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-0.35
|
NT$2.27T 72.02B USD | NT$1.36M 43.25K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$261.00 8.29 USD |
-1.51
|
NT$1.01T 31.97B USD | NT$6.49M 206.22K USD | NT$261.00 8.29 USD | NT$265.50 8.44 USD | NT$1.01T 31.97B USD | 15.03 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$223.00 7.09 USD |
-2.41
|
NT$972.99B 30.92B USD | NT$3.21M 102.14K USD | NT$222.00 7.05 USD | NT$224.50 7.13 USD | NT$972.99B 30.92B USD | 28.77 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,145.00 131.71 USD |
-0.72
|
NT$770.31B 24.48B USD | NT$357.44K 11.36K USD | NT$4,080.00 129.64 USD | NT$4,150.00 131.87 USD | NT$770.31B 24.48B USD | 17.95 | NT$230.88 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,170.00 37.18 USD |
-1.27
|
NT$653.92B 20.78B USD | NT$1.27M 40.47K USD | NT$1,155.00 36.7 USD | NT$1,175.00 37.34 USD | NT$653.92B 20.78B USD | 29.21 | NT$40.05 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.50 1.6 USD |
+0.2
|
NT$635.70B 20.2B USD | NT$15.83M 502.93K USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$635.70B 20.2B USD | 14.94 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+0.33
|
NT$536.30B 17.04B USD | NT$526.73K 16.74K USD | NT$1,470.00 46.71 USD | NT$1,500.00 47.66 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-0.37
|
NT$523.56B 16.64B USD | NT$2.96M 94K USD | NT$1,340.00 42.58 USD | NT$1,380.00 43.85 USD | NT$523.56B 16.64B USD | 35.83 | NT$37.39 1.19 USD | ||
| Nanya Technology Corporation 2408.TW | NT$168.00 5.34 USD |
+2.13
|
NT$520.57B 16.54B USD | NT$10.38M 329.91K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$520.57B 16.54B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$219.50 6.97 USD |
-0.68
|
NT$454.89B 14.45B USD | NT$4.30M 136.55K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$454.89B 14.45B USD | 21.97 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
0
|
NT$438.90B 13.95B USD | NT$4.73M 150.38K USD | NT$138.00 4.38 USD | NT$139.00 4.42 USD | NT$438.90B 13.95B USD | 16.91 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$558.00 17.73 USD |
-3.29
|
NT$414.46B 13.17B USD | NT$2.55M 80.98K USD | NT$553.00 17.57 USD | NT$566.00 17.98 USD | NT$414.46B 13.17B USD | 11.98 | NT$46.56 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+0.37
|
NT$393.32B 12.5B USD | NT$336.66K 10.7K USD | NT$2,665.00 84.68 USD | NT$2,725.00 86.59 USD | NT$393.32B 12.5B USD | 79.66 | NT$34.08 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$155.00 4.93 USD |
+0.32
|
NT$351.81B 11.18B USD | NT$1.24M 39.51K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$351.81B 11.18B USD | 24.87 | NT$6.23 0.2 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$76.80 2.44 USD |
+3.92
|
NT$345.60B 10.98B USD | NT$183.70M 5.84M USD | NT$74.90 2.38 USD | NT$77.40 2.46 USD | NT$345.60B 10.98B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$211.00 6.7 USD |
-0.47
|
NT$325.06B 10.33B USD | NT$5.65M 179.45K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$325.06B 10.33B USD | 102.42 | NT$2.06 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$740.00 23.51 USD |
-0.8
|
NT$313.47B 9.96B USD | NT$2.50M 79.39K USD | NT$738.00 23.45 USD | NT$756.00 24.02 USD | NT$313.47B 9.96B USD | 29.67 | NT$24.94 0.79 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$585.00 18.59 USD |
-0.17
|
NT$284.71B 9.05B USD | NT$1.20M 38.22K USD | NT$577.00 18.33 USD | NT$586.00 18.62 USD | NT$284.71B 9.05B USD | 36.97 | NT$15.82 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,450.00 46.07 USD |
+1.05
|
NT$282.69B 8.98B USD | NT$732.40K 23.27K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$282.69B 8.98B USD | 35.70 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,030.00 64.5 USD |
-0.49
|
NT$270.94B 8.61B USD | NT$64.05K 2.04K USD | NT$2,025.00 64.34 USD | NT$2,055.00 65.3 USD | NT$270.94B 8.61B USD | 11.83 | NT$171.56 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,970.00 62.6 USD |
-1.99
|
NT$264.00B 8.39B USD | NT$525.28K 16.69K USD | NT$1,970.00 62.6 USD | NT$2,005.00 63.71 USD | NT$264.00B 8.39B USD | 76.56 | NT$25.73 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$512.00 16.27 USD |
-0.39
|
NT$262.59B 8.34B USD | NT$212.18K 6.74K USD | NT$509.00 16.17 USD | NT$516.00 16.4 USD | NT$262.59B 8.34B USD | 17.23 | NT$29.71 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$211.00 6.7 USD |
-1.86
|
NT$258.00B 8.2B USD | NT$3.19M 101.27K USD | NT$210.50 6.69 USD | NT$213.50 6.78 USD | NT$258.00B 8.2B USD | 37.61 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,175.00 100.89 USD |
-0.78
|
NT$257.22B 8.17B USD | NT$607.18K 19.29K USD | NT$3,115.00 98.98 USD | NT$3,210.00 102 USD | NT$257.22B 8.17B USD | 43.90 | NT$72.32 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,500.00 206.54 USD |
-2.26
|
NT$245.72B 7.81B USD | NT$338.26K 10.75K USD | NT$6,495.00 206.38 USD | NT$6,680.00 212.26 USD | NT$245.72B 7.81B USD | 67.11 | NT$96.85 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,140.00 36.22 USD |
+4.11
|
NT$237.24B 7.54B USD | NT$3.96M 125.98K USD | NT$1,100.00 34.95 USD | NT$1,150.00 36.54 USD | NT$237.24B 7.54B USD | 38.84 | NT$29.35 0.93 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$271.50 8.63 USD |
-0.73
|
NT$234.90B 7.46B USD | NT$185.76K 5.9K USD | NT$271.00 8.61 USD | NT$274.00 8.71 USD | NT$234.90B 7.46B USD | 23.36 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$378.50 12.03 USD |
+0.4
|
NT$230.32B 7.32B USD | NT$319.89K 10.16K USD | NT$376.50 11.96 USD | NT$380.00 12.07 USD | NT$230.32B 7.32B USD | 13.21 | NT$28.65 0.91 USD | ||
| MPI Corporation 6223.TWO | NT$2,230.00 70.86 USD |
-0.45
|
NT$211.70B 6.73B USD | NT$313.46K 9.96K USD | NT$2,205.00 70.06 USD | NT$2,285.00 72.61 USD | NT$211.70B 6.73B USD | 73.21 | NT$30.46 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$183.50 5.83 USD |
-0.27
|
NT$211.19B 6.71B USD | NT$209.31K 6.65K USD | NT$182.50 5.8 USD | NT$183.50 5.83 USD | NT$211.19B 6.71B USD | 16.42 | NT$11.17 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.80 3.08 USD |
+0.94
|
NT$204.00B 6.48B USD | NT$1.59M 50.45K USD | NT$94.70 3.01 USD | NT$96.90 3.08 USD | NT$204.00B 6.48B USD | 22.40 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$68.90 2.19 USD |
-0.43
|
NT$184.80B 5.87B USD | NT$954.31K 30.32K USD | NT$68.60 2.18 USD | NT$69.10 2.2 USD | NT$184.80B 5.87B USD | 14.41 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.00 4.7 USD |
+1.37
|
NT$179.68B 5.71B USD | NT$454.72K 14.45K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$179.68B 5.71B USD | 14.38 | NT$10.29 0.33 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$372.00 11.82 USD |
-4.12
|
NT$177.86B 5.65B USD | NT$1.67M 53.03K USD | NT$371.00 11.79 USD | NT$383.50 12.19 USD | NT$177.86B 5.65B USD | 32.29 | NT$11.52 0.37 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.00 7.59 USD |
+1.27
|
NT$160.10B 5.09B USD | NT$1.08M 34.29K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$160.10B 5.09B USD | 13.98 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.00 9.6 USD |
-0.82
|
NT$158.73B 5.04B USD | NT$581.16K 18.47K USD | NT$302.00 9.6 USD | NT$308.50 9.8 USD | NT$158.73B 5.04B USD | 15.99 | NT$18.88 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$237.00 7.53 USD |
-2.67
|
NT$153.14B 4.87B USD | NT$2.39M 75.93K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$153.14B 4.87B USD | 164.58 | NT$1.44 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$42.25 1.34 USD |
-0.24
|
NT$151.57B 4.82B USD | NT$1.06M 33.77K USD | NT$42.25 1.34 USD | NT$42.45 1.35 USD | NT$151.57B 4.82B USD | 16.89 | NT$2.50 0.08 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.50 1.13 USD |
+2.01
|
NT$149.41B 4.75B USD | NT$81.12M 2.58M USD | NT$34.70 1.1 USD | NT$35.80 1.14 USD | NT$149.41B 4.75B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-1.52
|
NT$144.95B 4.61B USD | NT$340.27K 10.81K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$144.95B 4.61B USD | 17.64 | NT$73.38 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.08
|
NT$144.07B 4.58B USD | NT$627.97K 19.95K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
0
|
NT$128.75B 4.09B USD | NT$3.31M 105.26K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,670.00 53.06 USD |
-2.05
|
NT$124.73B 3.96B USD | NT$246.04K 7.82K USD | NT$1,660.00 52.75 USD | NT$1,690.00 53.7 USD | NT$124.73B 3.96B USD | 67.09 | NT$24.89 0.79 USD | ||
| Powertech Technology Inc. 6239.TW | NT$163.50 5.2 USD |
+0.93
|
NT$120.79B 3.84B USD | NT$2.22M 70.6K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$120.79B 3.84B USD | 23.45 | NT$6.97 0.22 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$419.00 13.31 USD |
+1.21
|
NT$118.45B 3.76B USD | NT$2.05M 65K USD | NT$411.00 13.06 USD | NT$420.50 13.36 USD | NT$118.45B 3.76B USD | 38.94 | NT$10.76 0.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$93.20 2.96 USD |
-1.79
|
NT$111.08B 3.53B USD | NT$61.26M 1.95M USD | NT$93.00 2.96 USD | NT$98.10 3.12 USD | NT$111.08B 3.53B USD | 18.67 | NT$4.99 0.16 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$874.00 27.77 USD |
-2.24
|
NT$109.53B 3.48B USD | NT$329.57K 10.47K USD | NT$873.00 27.74 USD | NT$900.00 28.6 USD | NT$109.53B 3.48B USD | 36.89 | NT$23.69 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$79.50 2.53 USD |
-1.49
|
NT$105.51B 3.35B USD | NT$3.06M 97.19K USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$105.51B 3.35B USD | 17.94 | NT$4.43 0.14 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.60 1.89 USD |
-0.33
|
NT$100.07B 3.18B USD | NT$1.61M 51.18K USD | NT$59.40 1.89 USD | NT$60.00 1.91 USD | NT$100.07B 3.18B USD | 12.13 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.50 0.4 USD |
-1.19
|
NT$99.76B 3.17B USD | NT$5.96M 189.37K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$99.76B 3.17B USD | 11.68 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.30 1.82 USD |
-3.21
|
NT$95.57B 3.04B USD | NT$19.53M 620.55K USD | NT$57.30 1.82 USD | NT$59.40 1.89 USD | NT$95.57B 3.04B USD | 11.06 | NT$5.18 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,580.00 81.98 USD |
+0.39
|
NT$92.99B 2.95B USD | NT$253.00K 8.04K USD | NT$2,570.00 81.66 USD | NT$2,630.00 83.57 USD | NT$92.99B 2.95B USD | 59.74 | NT$43.18 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
-2.47
|
NT$89.82B 2.85B USD | NT$1.52M 48.22K USD | NT$1,165.00 37.02 USD | NT$1,230.00 39.08 USD | NT$89.82B 2.85B USD | 61.33 | NT$19.32 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,170.00 37.18 USD |
-0.84
|
NT$87.49B 2.78B USD | NT$54.02K 1.72K USD | NT$1,170.00 37.18 USD | NT$1,180.00 37.49 USD | NT$87.49B 2.78B USD | 20.56 | NT$56.88 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.70 1.93 USD |
-0.33
|
NT$85.86B 2.73B USD | NT$465.87K 14.8K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$85.86B 2.73B USD | 26.27 | NT$2.31 0.07 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$100.50 3.19 USD |
0
|
NT$84.91B 2.7B USD | NT$731.92K 23.26K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$84.91B 2.7B USD | 18.61 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.20 0.36 USD |
-0.88
|
NT$84.53B 2.69B USD | NT$7.17M 227.68K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$84.53B 2.69B USD | 15.34 | NT$0.73 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$887.00 28.18 USD |
+0.11
|
NT$80.97B 2.57B USD | NT$1.81M 57.51K USD | NT$887.00 28.18 USD | NT$904.00 28.72 USD | NT$80.97B 2.57B USD | 39.05 | NT$22.71 0.72 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.50 3.64 USD |
+0.44
|
NT$79.61B 2.53B USD | NT$139.72K 4.44K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$79.61B 2.53B USD | 9.87 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.00 5.81 USD |
+1.39
|
NT$78.82B 2.5B USD | NT$2.78M 88.41K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$78.82B 2.5B USD | 28.63 | NT$6.39 0.2 USD | ||
| Silergy Corp. 6415.TW | NT$200.50 6.37 USD |
-1.23
|
NT$77.76B 2.47B USD | NT$462.13K 14.68K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$77.76B 2.47B USD | 30.84 | NT$6.50 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$25.80 0.82 USD |
-0.96
|
NT$77.56B 2.46B USD | NT$4.72M 150.06K USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$77.56B 2.46B USD | 18.83 | NT$1.37 0.04 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,290.00 72.77 USD |
-2.76
|
NT$75.09B 2.39B USD | NT$775.16K 24.63K USD | NT$2,260.00 71.81 USD | NT$2,360.00 74.99 USD | NT$75.09B 2.39B USD | 72.99 | NT$31.37 1 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.50 3.73 USD |
+0.86
|
NT$72.95B 2.32B USD | NT$109.98K 3.49K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$72.95B 2.32B USD | 14.76 | NT$7.96 0.25 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.65 1.23 USD |
+2.65
|
NT$71.65B 2.28B USD | NT$53.46M 1.7M USD | NT$37.70 1.2 USD | NT$38.95 1.24 USD | NT$71.65B 2.28B USD | 0 | -NT$2.45 -0.07 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$167.50 5.32 USD |
-0.6
|
NT$71.01B 2.26B USD | NT$3.57M 113.46K USD | NT$166.50 5.29 USD | NT$171.50 5.45 USD | NT$71.01B 2.26B USD | 226.35 | NT$0.74 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$763.00 24.24 USD |
-0.91
|
NT$70.76B 2.25B USD | NT$100.61K 3.2K USD | NT$762.00 24.21 USD | NT$770.00 24.47 USD | NT$70.76B 2.25B USD | 81.86 | NT$9.32 0.3 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$199.50 6.34 USD |
+1.53
|
NT$63.30B 2.01B USD | NT$16.16M 513.47K USD | NT$196.00 6.23 USD | NT$202.00 6.42 USD | NT$63.30B 2.01B USD | 18.38 | NT$10.85 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$63.26B 2.01B USD | NT$1.42M 45.11K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$63.26B 2.01B USD | 22.39 | NT$4.60 0.15 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$378.00 12.01 USD |
+0.4
|
NT$61.49B 1.95B USD | NT$987.75K 31.39K USD | NT$377.50 12 USD | NT$383.50 12.19 USD | NT$61.49B 1.95B USD | 62.06 | NT$6.09 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$133.50 4.24 USD |
-1.84
|
NT$60.98B 1.94B USD | NT$1.98M 62.78K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$60.98B 1.94B USD | 86.68 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.82 0.18 USD |
-0.68
|
NT$60.82B 1.93B USD | NT$932.00K 29.61K USD | NT$5.81 0.18 USD | NT$5.85 0.19 USD | NT$60.82B 1.93B USD | 27.71 | NT$0.21 0.006 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$231.00 7.34 USD |
-3.14
|
NT$58.33B 1.85B USD | NT$286.33K 9.1K USD | NT$231.00 7.34 USD | NT$236.50 7.51 USD | NT$58.33B 1.85B USD | 66.37 | NT$3.48 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-1.7
|
NT$57.67B 1.83B USD | NT$1.38M 43.79K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$57.67B 1.83B USD | 19.25 | NT$6.00 0.19 USD | ||
| Marketech International Corp. 6196.TW | NT$260.00 8.26 USD |
-0.19
|
NT$56.68B 1.8B USD | NT$968.26K 30.77K USD | NT$256.50 8.15 USD | NT$262.00 8.33 USD | NT$56.68B 1.8B USD | 19.92 | NT$13.05 0.41 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$295.50 9.39 USD |
-1.67
|
NT$56.54B 1.8B USD | NT$87.73K 2.79K USD | NT$294.50 9.36 USD | NT$297.00 9.44 USD | NT$56.54B 1.8B USD | 14.85 | NT$19.89 0.63 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$598.00 19 USD |
-0.66
|
NT$55.33B 1.76B USD | NT$1.61M 51.14K USD | NT$595.00 18.91 USD | NT$614.00 19.51 USD | NT$55.33B 1.76B USD | 225.66 | NT$2.65 0.08 USD | ||
| Walsin Technology Corporation 2492.TW | NT$114.00 3.62 USD |
+0.44
|
NT$55.27B 1.76B USD | NT$663.02K 21.07K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$55.27B 1.76B USD | 23.65 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$116.50 3.7 USD |
+1.3
|
NT$53.69B 1.71B USD | NT$401.21K 12.75K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$53.69B 1.71B USD | 10.38 | NT$11.22 0.36 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
-0.49
|
NT$48.64B 1.55B USD | NT$589.54K 18.73K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$48.64B 1.55B USD | 15.82 | NT$6.35 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$200.00 6.36 USD |
-1.23
|
NT$48.01B 1.53B USD | NT$310.38K 9.86K USD | NT$200.00 6.36 USD | NT$203.00 6.45 USD | NT$48.01B 1.53B USD | 15.40 | NT$12.98 0.41 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$84.30 2.68 USD |
-2.2
|
NT$47.95B 1.52B USD | NT$4.08M 129.62K USD | NT$83.90 2.67 USD | NT$85.80 2.73 USD | NT$47.95B 1.52B USD | 20.26 | NT$4.16 0.13 USD | ||
| Innodisk Corporation 5289.TWO | NT$501.00 15.92 USD |
-0.4
|
NT$47.77B 1.52B USD | NT$1.35M 42.76K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$47.77B 1.52B USD | 32.98 | NT$15.19 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$413.00 13.12 USD |
-1.08
|
NT$46.56B 1.48B USD | NT$100.27K 3.19K USD | NT$413.00 13.12 USD | NT$418.00 13.28 USD | NT$46.56B 1.48B USD | 13.77 | NT$29.98 0.95 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-0.93
|
NT$45.77B 1.45B USD | NT$931.32K 29.59K USD | NT$95.40 3.03 USD | NT$96.50 3.07 USD | NT$45.77B 1.45B USD | 17.57 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-0.96
|
NT$44.86B 1.43B USD | NT$941.14K 29.9K USD | NT$92.90 2.95 USD | NT$93.80 2.98 USD | NT$44.86B 1.43B USD | 14.31 | NT$6.51 0.21 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$565.00 17.95 USD |
-1.39
|
NT$44.10B 1.4B USD | NT$260.31K 8.27K USD | NT$562.00 17.86 USD | NT$572.00 18.18 USD | NT$44.10B 1.4B USD | 15.62 | NT$36.16 1.15 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
0
|
NT$44.03B 1.4B USD | NT$516.43K 16.41K USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$44.03B 1.4B USD | 58.07 | NT$2.91 0.09 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$413.50 13.14 USD |
-1.08
|
NT$42.86B 1.36B USD | NT$179.99K 5.72K USD | NT$412.50 13.11 USD | NT$417.00 13.25 USD | NT$42.86B 1.36B USD | 10337.50 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.00 2.86 USD |
-0.77
|
NT$42.65B 1.36B USD | NT$1.64M 52.15K USD | NT$89.70 2.85 USD | NT$91.60 2.91 USD | NT$42.65B 1.36B USD | 17.71 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.80 2.57 USD |
-0.25
|
NT$42.55B 1.35B USD | NT$6.29M 199.75K USD | NT$80.20 2.55 USD | NT$82.10 2.61 USD | NT$42.55B 1.35B USD | 74.12 | NT$1.09 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$492.00 15.63 USD |
+3.58
|
NT$42.09B 1.34B USD | NT$200.21K 6.36K USD | NT$463.00 14.71 USD | NT$494.50 15.71 USD | NT$42.09B 1.34B USD | 22.80 | NT$21.57 0.69 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$604.00 19.19 USD |
-1.63
|
NT$40.42B 1.28B USD | NT$231.56K 7.36K USD | NT$604.00 19.19 USD | NT$606.00 19.26 USD | NT$40.42B 1.28B USD | 88.56 | NT$6.82 0.22 USD | ||
| HTC Corporation 2498.TW | NT$48.60 1.54 USD |
-1.72
|
NT$40.19B 1.28B USD | NT$1.97M 62.74K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$40.19B 1.28B USD | 7.12 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.50 9.23 USD |
-1.02
|
NT$39.96B 1.27B USD | NT$165.77K 5.27K USD | NT$289.50 9.2 USD | NT$295.50 9.39 USD | NT$39.96B 1.27B USD | 14.45 | NT$20.10 0.64 USD | ||
| Test Research, Inc. 3030.TW | NT$167.00 5.31 USD |
-3.19
|
NT$39.45B 1.25B USD | NT$1.51M 48.03K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$39.45B 1.25B USD | 17.04 | NT$9.80 0.31 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$179.00 5.69 USD |
-0.28
|
NT$39.44B 1.25B USD | NT$66.76K 2.12K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$39.44B 1.25B USD | 14.66 | NT$12.21 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||