Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-1.01
|
NT$63.27T 2.01T USD | NT$18.16M 577.13K USD | NT$2,425.00 77.06 USD | NT$2,460.00 78.17 USD | NT$63.27T 2.01T USD | 33.10 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.94 USD |
0
|
NT$6.38T 202.61B USD | NT$4.35M 138.31K USD | NT$3,930.00 124.88 USD | NT$4,050.00 128.69 USD | NT$6.38T 202.61B USD | 60.60 | NT$65.92 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+1.06
|
NT$4.95T 157.23B USD | NT$5.93M 188.56K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.95T 157.23B USD | 82.82 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$25.94M 824.24K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
+7.68
|
NT$2.95T 93.83B USD | NT$21.79M 692.48K USD | NT$627.00 19.92 USD | NT$684.00 21.73 USD | NT$2.95T 93.83B USD | 66.04 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,140.00 163.32 USD |
+1.78
|
NT$2.87T 91.06B USD | NT$1.58M 50.05K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.87T 91.06B USD | 19.35 | NT$265.63 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$157.50 5 USD |
-3.37
|
NT$1.98T 62.79B USD | NT$43.65M 1.39M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.98T 62.79B USD | 39.97 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$926.00 29.42 USD |
+3.93
|
NT$1.91T 60.58B USD | NT$40.98M 1.3M USD | NT$904.00 28.72 USD | NT$948.00 30.12 USD | NT$1.91T 60.58B USD | 73.20 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,320.00 169.04 USD |
+0.09
|
NT$1.91T 60.57B USD | NT$1.50M 47.76K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.91T 60.57B USD | 115.05 | NT$46.24 1.47 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.50 11.96 USD |
-0.13
|
NT$1.45T 46.11B USD | NT$8.82M 280.32K USD | NT$373.50 11.87 USD | NT$380.50 12.09 USD | NT$1.45T 46.11B USD | 19.88 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$896.00 28.47 USD |
+3.82
|
NT$1.41T 44.82B USD | NT$27.14M 862.33K USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.41T 44.82B USD | 207.40 | NT$4.32 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,500.00 79.44 USD |
+3.53
|
NT$1.40T 44.4B USD | NT$2.11M 67.12K USD | NT$2,465.00 78.33 USD | NT$2,540.00 80.71 USD | NT$1.40T 44.4B USD | 53.36 | NT$46.85 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$83.37M 2.65M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,375.00 75.47 USD |
+2.15
|
NT$932.29B 29.62B USD | NT$1.83M 57.99K USD | NT$2,355.00 74.83 USD | NT$2,435.00 77.37 USD | NT$932.29B 29.62B USD | 39.58 | NT$59.99 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+6.53
|
NT$807.75B 25.67B USD | NT$129.95M 4.13M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$807.75B 25.67B USD | 203.97 | NT$0.88 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
+9.95
|
NT$785.09B 24.95B USD | NT$22.02M 699.68K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$785.09B 24.95B USD | 407.71 | NT$2.98 0.09 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,815.00 57.67 USD |
-2.16
|
NT$768.82B 24.43B USD | NT$1.99M 63.33K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$768.82B 24.43B USD | 57.54 | NT$31.54 1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$689.90K 21.92K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.52M 207.03K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$591.00 18.78 USD |
+4.6
|
NT$637.94B 20.27B USD | NT$25.90M 823.13K USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$637.94B 20.27B USD | 87.16 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,445.00 141.24 USD |
+1.02
|
NT$595.68B 18.93B USD | NT$1.40M 44.38K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$595.68B 18.93B USD | 134.69 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,620.00 432.78 USD |
-2.54
|
NT$566.36B 18B USD | NT$301.11K 9.57K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$566.36B 18B USD | 145.46 | NT$93.63 2.98 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,080.00 34.32 USD |
-6.09
|
NT$545.81B 17.34B USD | NT$5.13M 163.12K USD | NT$1,070.00 34 USD | NT$1,140.00 36.22 USD | NT$545.81B 17.34B USD | 56.90 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.80 2.13 USD |
+2.45
|
NT$535.53B 17.02B USD | NT$311.28M 9.73M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$535.53B 17.02B USD | 2236.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,010.00 127.42 USD |
+1.52
|
NT$524.50B 16.67B USD | NT$1.17M 37.17K USD | NT$3,970.00 126.15 USD | NT$4,140.00 131.55 USD | NT$524.50B 16.67B USD | 25.50 | NT$157.21 5 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$685.00 21.77 USD |
-0.29
|
NT$508.79B 16.17B USD | NT$3.64M 115.58K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$508.79B 16.17B USD | 11.51 | NT$59.49 1.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,235.00 71.02 USD |
+4.44
|
NT$494.13B 15.7B USD | NT$3.15M 100.13K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$494.13B 15.7B USD | 56.15 | NT$39.80 1.26 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$215.00 6.83 USD |
+0.47
|
NT$488.00B 15.51B USD | NT$7.22M 229.31K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$488.00B 15.51B USD | 32.62 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$543.00 17.25 USD |
-0.55
|
NT$471.46B 14.98B USD | NT$5.51M 175.07K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$471.46B 14.98B USD | 42.32 | NT$12.83 0.41 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,205.00 101.84 USD |
+0.16
|
NT$470.28B 14.94B USD | NT$354.73K 11.27K USD | NT$3,180.00 101.05 USD | NT$3,290.00 104.54 USD | NT$470.28B 14.94B USD | 88.63 | NT$36.16 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$461.16B 14.65B USD | NT$20.50M 651.47K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$461.16B 14.65B USD | 17.28 | NT$8.39 0.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,585.00 50.36 USD |
-3.65
|
NT$457.59B 14.54B USD | NT$3.54M 112.59K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$457.59B 14.54B USD | 113.37 | NT$13.98 0.44 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$838.00 26.63 USD |
+2.57
|
NT$429.78B 13.66B USD | NT$4.56M 144.83K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$429.78B 13.66B USD | 29.90 | NT$28.02 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$805.00 25.58 USD |
+6.62
|
NT$424.17B 13.48B USD | NT$1.79M 56.87K USD | NT$770.00 24.47 USD | NT$829.00 26.34 USD | NT$424.17B 13.48B USD | 236.76 | NT$3.40 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$309.00 9.82 USD |
+1.15
|
NT$377.83B 12.01B USD | NT$14.75M 468.6K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$377.83B 12.01B USD | 47.46 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,275.00 135.84 USD |
+5.17
|
NT$350.94B 11.15B USD | NT$1.15M 36.66K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$350.94B 11.15B USD | 63.35 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$540.00 17.16 USD |
-0.74
|
NT$328.60B 10.44B USD | NT$3.38M 107.33K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$328.60B 10.44B USD | 20.13 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$326.83B 10.39B USD | NT$12.84M 407.84K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$326.83B 10.39B USD | 41.23 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.20 2.29 USD |
+1.4
|
NT$308.10B 9.79B USD | NT$112.59M 3.58M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$308.10B 9.79B USD | 42.97 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,910.00 251.34 USD |
+2.66
|
NT$285.06B 9.06B USD | NT$210.28K 6.68K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$285.06B 9.06B USD | 171.10 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.50 4.56 USD |
+3.61
|
NT$276.83B 8.8B USD | NT$49.32M 1.57M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.00 6.8 USD |
+1.66
|
NT$272.39B 8.66B USD | NT$2.68M 85.1K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$272.39B 8.66B USD | 18.62 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$226.50 7.2 USD |
+1.12
|
NT$271.51B 8.63B USD | NT$26.02M 826.77K USD | NT$224.00 7.12 USD | NT$237.00 7.53 USD | NT$271.51B 8.63B USD | 41.40 | NT$5.47 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.40 2.21 USD |
+4.83
|
NT$248.97B 7.91B USD | NT$118.95M 3.78M USD | NT$67.90 2.16 USD | NT$72.80 2.31 USD | NT$248.97B 7.91B USD | 28.79 | NT$2.41 0.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$32.00 1.02 USD |
+8.29
|
NT$241.51B 7.67B USD | NT$495.90M 15.76M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$241.51B 7.67B USD | 100.00 | NT$0.32 0.01 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$324.50 10.31 USD |
+2.04
|
NT$239.74B 7.62B USD | NT$10.29M 327.12K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$239.74B 7.62B USD | 38.81 | NT$8.36 0.27 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$453.00 14.39 USD |
-4.03
|
NT$238.10B 7.57B USD | NT$3.54M 112.37K USD | NT$447.50 14.22 USD | NT$464.50 14.76 USD | NT$238.10B 7.57B USD | 23.41 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$485.00 15.41 USD |
+2.32
|
NT$235.13B 7.47B USD | NT$10.66M 338.66K USD | NT$468.00 14.87 USD | NT$505.00 16.05 USD | NT$235.13B 7.47B USD | 102.32 | NT$4.74 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$232.78B 7.4B USD | NT$3.50M 111.29K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$232.78B 7.4B USD | 22.27 | NT$9.07 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
+1.34
|
NT$227.43B 7.23B USD | NT$2.86M 90.82K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$227.43B 7.23B USD | 19.74 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-0.36
|
NT$223.95B 7.12B USD | NT$2.72M 86.47K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,960.00 62.28 USD |
-1.51
|
NT$219.96B 6.99B USD | NT$256.90K 8.16K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$219.96B 6.99B USD | 27.98 | NT$70.05 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$536.00 17.03 USD |
-2.72
|
NT$208.16B 6.61B USD | NT$2.90M 92.29K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$208.16B 6.61B USD | 85.35 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,615.00 83.09 USD |
-2.43
|
NT$195.31B 6.21B USD | NT$778.25K 24.73K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$195.31B 6.21B USD | 102.71 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,070.00 65.77 USD |
-1.19
|
NT$191.51B 6.09B USD | NT$1.54M 48.99K USD | NT$2,025.00 64.34 USD | NT$2,120.00 67.36 USD | NT$191.51B 6.09B USD | 274.53 | NT$7.54 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$180.51B 5.74B USD | NT$4.60M 146.14K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.50 13.33 USD |
+1.45
|
NT$177.84B 5.65B USD | NT$9.48M 301.37K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$177.84B 5.65B USD | 80.51 | NT$5.21 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$435.50 13.84 USD |
+6.35
|
NT$168.91B 5.37B USD | NT$7.81M 248.26K USD | NT$408.50 12.98 USD | NT$450.00 14.3 USD | NT$168.91B 5.37B USD | 272.18 | NT$1.60 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+8.75
|
NT$161.58B 5.13B USD | NT$34.13M 1.08M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.58B 5.13B USD | 59.12 | NT$3.67 0.12 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+3.24
|
NT$156.02B 4.96B USD | NT$51.63M 1.64M USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$929.00 29.52 USD |
+0.32
|
NT$151.28B 4.81B USD | NT$2.34M 74.44K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$151.28B 4.81B USD | 120.80 | NT$7.69 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.10 2.83 USD |
0
|
NT$148.61B 4.72B USD | NT$7.02M 223.22K USD | NT$87.20 2.77 USD | NT$90.00 2.86 USD | NT$148.61B 4.72B USD | 17.53 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,185.00 37.65 USD |
-0.84
|
NT$148.50B 4.72B USD | NT$395.25K 12.56K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$148.50B 4.72B USD | 41.66 | NT$28.44 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,535.00 48.78 USD |
+1.32
|
NT$147.88B 4.7B USD | NT$1.78M 56.64K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.88B 4.7B USD | 71.36 | NT$21.51 0.68 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$390.50 12.41 USD |
-0.76
|
NT$141.93B 4.51B USD | NT$23.99M 762.27K USD | NT$381.50 12.12 USD | NT$404.50 12.85 USD | NT$141.93B 4.51B USD | 95.47 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$547.00 17.38 USD |
+4.58
|
NT$138.11B 4.39B USD | NT$7.77M 247.02K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$138.11B 4.39B USD | 130.86 | NT$4.18 0.13 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$215.00 6.83 USD |
+3.37
|
NT$132.05B 4.2B USD | NT$31.63M 1.01M USD | NT$204.00 6.48 USD | NT$216.00 6.86 USD | NT$132.05B 4.2B USD | 32.18 | NT$6.68 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.50 13.08 USD |
+1.86
|
NT$129.95B 4.13B USD | NT$6.31M 200.48K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.95B 4.13B USD | 17.89 | NT$22.99 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$266.50 8.47 USD |
+5.96
|
NT$128.90B 4.1B USD | NT$23.22M 737.86K USD | NT$263.50 8.37 USD | NT$276.50 8.79 USD | NT$128.90B 4.1B USD | 42.57 | NT$6.26 0.2 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.50 4.59 USD |
+1.75
|
NT$122.08B 3.88B USD | NT$16.08M 510.96K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$122.08B 3.88B USD | 21.40 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$550.00 17.48 USD |
+0.73
|
NT$121.18B 3.85B USD | NT$1.26M 39.98K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$121.18B 3.85B USD | 37.59 | NT$14.63 0.46 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$89.20 2.83 USD |
+1.13
|
NT$118.39B 3.76B USD | NT$13.46M 427.82K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$118.39B 3.76B USD | 17.38 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.50 7.8 USD |
+0.41
|
NT$117.54B 3.73B USD | NT$4.32M 137.3K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$117.54B 3.73B USD | 40.31 | NT$6.09 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,490.00 47.35 USD |
+0.34
|
NT$116.03B 3.69B USD | NT$1.03M 32.81K USD | NT$1,460.00 46.39 USD | NT$1,555.00 49.41 USD | NT$116.03B 3.69B USD | 65.15 | NT$22.87 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$3.60M 114.4K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-2.3
|
NT$110.49B 3.51B USD | NT$441.71K 14.04K USD | NT$1,475.00 46.87 USD | NT$1,525.00 48.46 USD | NT$110.49B 3.51B USD | 20.56 | NT$72.44 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
+1.8
|
NT$109.78B 3.49B USD | NT$2.73M 86.8K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.78B 3.49B USD | 19.65 | NT$12.95 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$171.50 5.45 USD |
+7.19
|
NT$101.80B 3.23B USD | NT$142.80M 4.54M USD | NT$159.00 5.05 USD | NT$173.50 5.51 USD | NT$101.80B 3.23B USD | 1715.00 | NT$0.10 0.003 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.05 1.05 USD |
+2.32
|
NT$99.36B 3.16B USD | NT$39.84M 1.27M USD | NT$32.55 1.03 USD | NT$33.75 1.07 USD | NT$99.36B 3.16B USD | 26.43 | NT$1.25 0.04 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$513.00 16.3 USD |
+0.79
|
NT$99.35B 3.16B USD | NT$438.27K 13.93K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$99.35B 3.16B USD | 23.99 | NT$21.38 0.68 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$13.63M 433.08K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,940.00 93.42 USD |
+3.52
|
NT$96.40B 3.06B USD | NT$255.71K 8.13K USD | NT$2,850.00 90.56 USD | NT$3,000.00 95.33 USD | NT$96.40B 3.06B USD | 96.74 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,295.00 104.7 USD |
+5.95
|
NT$92.64B 2.94B USD | NT$433.65K 13.78K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$92.64B 2.94B USD | 75.14 | NT$43.85 1.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.73 0.28 USD |
+0.34
|
NT$91.23B 2.9B USD | NT$24.71M 785.04K USD | NT$8.63 0.27 USD | NT$9.01 0.29 USD | NT$91.23B 2.9B USD | 48.49 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$309.00 9.82 USD |
+1.81
|
NT$88.86B 2.82B USD | NT$11.39M 362.01K USD | NT$289.50 9.2 USD | NT$325.00 10.33 USD | NT$88.86B 2.82B USD | 57.22 | NT$5.40 0.17 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,290.00 40.99 USD |
+1.57
|
NT$88.76B 2.82B USD | NT$972.88K 30.91K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$88.76B 2.82B USD | 169.29 | NT$7.62 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$932.00 29.61 USD |
+0.76
|
NT$85.35B 2.71B USD | NT$1.05M 33.51K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$85.35B 2.71B USD | 33.80 | NT$27.57 0.88 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,485.00 78.96 USD |
+5.3
|
NT$84.27B 2.68B USD | NT$363.35K 11.55K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$84.27B 2.68B USD | 549.77 | NT$4.52 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$215.50 6.85 USD |
+1.89
|
NT$82.35B 2.62B USD | NT$3.58M 113.61K USD | NT$209.50 6.66 USD | NT$225.00 7.15 USD | NT$82.35B 2.62B USD | 69.29 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$144.50 4.59 USD |
+4.71
|
NT$82.20B 2.61B USD | NT$10.31M 327.48K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$82.20B 2.61B USD | 33.92 | NT$4.26 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$64.53M 2.05M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$874.00 27.77 USD |
-0.34
|
NT$81.05B 2.58B USD | NT$342.86K 10.89K USD | NT$870.00 27.64 USD | NT$887.00 28.18 USD | NT$81.05B 2.58B USD | 77.27 | NT$11.31 0.36 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.20 1.82 USD |
-1.21
|
NT$80.91B 2.57B USD | NT$2.39M 76.02K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$80.91B 2.57B USD | 24.76 | NT$2.31 0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$331.50 10.53 USD |
+3.76
|
NT$79.58B 2.53B USD | NT$1.06M 33.63K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$79.58B 2.53B USD | 25.93 | NT$12.78 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$79.20B 2.52B USD | NT$3.03M 96.4K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$79.20B 2.52B USD | 12.09 | NT$8.93 0.28 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$76.89B 2.44B USD | NT$3.95M 125.62K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.89B 2.44B USD | 51.41 | NT$1.62 0.05 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
-0.59
|
NT$73.86B 2.35B USD | NT$894.81K 28.43K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$73.86B 2.35B USD | 101.40 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$303.50 9.64 USD |
-0.33
|
NT$71.69B 2.28B USD | NT$830.35K 26.38K USD | NT$299.50 9.52 USD | NT$305.50 9.71 USD | NT$71.69B 2.28B USD | 28.98 | NT$10.47 0.33 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$624.00 19.83 USD |
-2.5
|
NT$70.91B 2.25B USD | NT$3.22M 102.37K USD | NT$610.00 19.38 USD | NT$633.00 20.11 USD | NT$70.91B 2.25B USD | 4800.00 | NT$0.13 0.004 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$113.50 3.61 USD |
+5.58
|
NT$70.86B 2.25B USD | NT$10.06M 319.78K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$70.86B 2.25B USD | 13.65 | NT$8.31 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||