$2.99T
Общая капитализация
$127.44B
Общий объем
BTC 57.37%     ETH 11.40%
Доминирование

Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$1,425.00 45.28 USD
-0.35
NT$36.95T 1.17T USD NT$8.68M 275.76K USD NT$1,415.00 44.96 USD NT$1,425.00 45.28 USD NT$36.95T 1.17T USD 23.50 NT$60.63 1.93 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$214.00 6.8 USD
-1.15
NT$2.99T 94.95B USD NT$15.63M 496.67K USD NT$213.50 6.78 USD NT$216.00 6.86 USD NT$2.99T 94.95B USD 15.94 NT$13.42 0.43 USD
Delta Electronics, Inc.  2308.TW NT$891.00 28.31 USD
+0.11
NT$2.31T 73.54B USD NT$1.73M 54.99K USD NT$886.00 28.15 USD NT$896.00 28.47 USD NT$2.31T 73.54B USD 46.35 NT$19.22 0.61 USD
MediaTek Inc.  2454.TW NT$1,420.00 45.12 USD
-0.35
NT$2.27T 72.02B USD NT$1.36M 43.25K USD NT$1,415.00 44.96 USD NT$1,430.00 45.44 USD NT$2.27T 72.02B USD 21.33 NT$66.55 2.11 USD
Quanta Computer Inc.  2382.TW NT$261.00 8.29 USD
-1.51
NT$1.01T 31.97B USD NT$6.49M 206.22K USD NT$261.00 8.29 USD NT$265.50 8.44 USD NT$1.01T 31.97B USD 15.03 NT$17.36 0.55 USD
ASE Technology Holding Co., Ltd.  3711.TW NT$223.00 7.09 USD
-2.41
NT$972.99B 30.92B USD NT$3.21M 102.14K USD NT$222.00 7.05 USD NT$224.50 7.13 USD NT$972.99B 30.92B USD 28.77 NT$7.75 0.25 USD
Wiwynn Corporation  6669.TW NT$4,145.00 131.71 USD
-0.72
NT$770.31B 24.48B USD NT$357.44K 11.36K USD NT$4,080.00 129.64 USD NT$4,150.00 131.87 USD NT$770.31B 24.48B USD 17.95 NT$230.88 7.34 USD
Accton Technology Corporation  2345.TW NT$1,170.00 37.18 USD
-1.27
NT$653.92B 20.78B USD NT$1.27M 40.47K USD NT$1,155.00 36.7 USD NT$1,175.00 37.34 USD NT$653.92B 20.78B USD 29.21 NT$40.05 1.27 USD
United Microelectronics Corporation  2303.TW NT$50.50 1.6 USD
+0.2
NT$635.70B 20.2B USD NT$15.83M 502.93K USD NT$49.70 1.58 USD NT$50.70 1.61 USD NT$635.70B 20.2B USD 14.94 NT$3.38 0.11 USD
Elite Material Co., Ltd.  2383.TW NT$1,500.00 47.66 USD
+0.33
NT$536.30B 17.04B USD NT$526.73K 16.74K USD NT$1,470.00 46.71 USD NT$1,500.00 47.66 USD NT$536.30B 17.04B USD 39.81 NT$37.67 1.2 USD
Asia Vital Components Co., Ltd.  3017.TW NT$1,340.00 42.58 USD
-0.37
NT$523.56B 16.64B USD NT$2.96M 94K USD NT$1,340.00 42.58 USD NT$1,380.00 43.85 USD NT$523.56B 16.64B USD 35.83 NT$37.39 1.19 USD
Nanya Technology Corporation  2408.TW NT$168.00 5.34 USD
+2.13
NT$520.57B 16.54B USD NT$10.38M 329.91K USD NT$164.50 5.23 USD NT$168.00 5.34 USD NT$520.57B 16.54B USD 0 -NT$1.96 -0.06 USD
Yageo Corporation  2327.TW NT$219.50 6.97 USD
-0.68
NT$454.89B 14.45B USD NT$4.30M 136.55K USD NT$218.00 6.93 USD NT$223.00 7.09 USD NT$454.89B 14.45B USD 21.97 NT$9.99 0.32 USD
Wistron Corporation  3231.TW NT$138.00 4.38 USD
0
NT$438.90B 13.95B USD NT$4.73M 150.38K USD NT$138.00 4.38 USD NT$139.00 4.42 USD NT$438.90B 13.95B USD 16.91 NT$8.16 0.26 USD
ASUSTeK Computer Inc.  2357.TW NT$558.00 17.73 USD
-3.29
NT$414.46B 13.17B USD NT$2.55M 80.98K USD NT$553.00 17.57 USD NT$566.00 17.98 USD NT$414.46B 13.17B USD 11.98 NT$46.56 1.48 USD
Jentech Precision Industrial Co., Ltd  3653.TW NT$2,715.00 86.27 USD
+0.37
NT$393.32B 12.5B USD NT$336.66K 10.7K USD NT$2,665.00 84.68 USD NT$2,725.00 86.59 USD NT$393.32B 12.5B USD 79.66 NT$34.08 1.08 USD
Lite-On Technology Corporation  2301.TW NT$155.00 4.93 USD
+0.32
NT$351.81B 11.18B USD NT$1.24M 39.51K USD NT$153.00 4.86 USD NT$155.00 4.93 USD NT$351.81B 11.18B USD 24.87 NT$6.23 0.2 USD
Winbond Electronics Corporation  2344.TW NT$76.80 2.44 USD
+3.92
NT$345.60B 10.98B USD NT$183.70M 5.84M USD NT$74.90 2.38 USD NT$77.40 2.46 USD NT$345.60B 10.98B USD 0 -NT$0.03 -0.0009 USD
Unimicron Technology Corp.  3037.TW NT$211.00 6.7 USD
-0.47
NT$325.06B 10.33B USD NT$5.65M 179.45K USD NT$208.00 6.61 USD NT$213.00 6.77 USD NT$325.06B 10.33B USD 102.42 NT$2.06 0.07 USD
Chroma ATE Inc.  2360.TW NT$740.00 23.51 USD
-0.8
NT$313.47B 9.96B USD NT$2.50M 79.39K USD NT$738.00 23.45 USD NT$756.00 24.02 USD NT$313.47B 9.96B USD 29.67 NT$24.94 0.79 USD
Gold Circuit Electronics Ltd.  2368.TW NT$585.00 18.59 USD
-0.17
NT$284.71B 9.05B USD NT$1.20M 38.22K USD NT$577.00 18.33 USD NT$586.00 18.62 USD NT$284.71B 9.05B USD 36.97 NT$15.82 0.5 USD
BizLink Holding Inc.  3665.TW NT$1,450.00 46.07 USD
+1.05
NT$282.69B 8.98B USD NT$732.40K 23.27K USD NT$1,425.00 45.28 USD NT$1,460.00 46.39 USD NT$282.69B 8.98B USD 35.70 NT$40.61 1.29 USD
LARGAN Precision Co.,Ltd  3008.TW NT$2,030.00 64.5 USD
-0.49
NT$270.94B 8.61B USD NT$64.05K 2.04K USD NT$2,025.00 64.34 USD NT$2,055.00 65.3 USD NT$270.94B 8.61B USD 11.83 NT$171.56 5.45 USD
Global Unichip Corp.  3443.TW NT$1,970.00 62.6 USD
-1.99
NT$264.00B 8.39B USD NT$525.28K 16.69K USD NT$1,970.00 62.6 USD NT$2,005.00 63.71 USD NT$264.00B 8.39B USD 76.56 NT$25.73 0.82 USD
Realtek Semiconductor Corp.  2379.TW NT$512.00 16.27 USD
-0.39
NT$262.59B 8.34B USD NT$212.18K 6.74K USD NT$509.00 16.17 USD NT$516.00 16.4 USD NT$262.59B 8.34B USD 17.23 NT$29.71 0.94 USD
King Yuan Electronics Co., Ltd.  2449.TW NT$211.00 6.7 USD
-1.86
NT$258.00B 8.2B USD NT$3.19M 101.27K USD NT$210.50 6.69 USD NT$213.50 6.78 USD NT$258.00B 8.2B USD 37.61 NT$5.61 0.18 USD
Alchip Technologies, Limited  3661.TW NT$3,175.00 100.89 USD
-0.78
NT$257.22B 8.17B USD NT$607.18K 19.29K USD NT$3,115.00 98.98 USD NT$3,210.00 102 USD NT$257.22B 8.17B USD 43.90 NT$72.32 2.3 USD
ASPEED Technology Inc.  5274.TWO NT$6,500.00 206.54 USD
-2.26
NT$245.72B 7.81B USD NT$338.26K 10.75K USD NT$6,495.00 206.38 USD NT$6,680.00 212.26 USD NT$245.72B 7.81B USD 67.11 NT$96.85 3.08 USD
Phison Electronics Corp.  8299.TWO NT$1,140.00 36.22 USD
+4.11
NT$237.24B 7.54B USD NT$3.96M 125.98K USD NT$1,100.00 34.95 USD NT$1,150.00 36.54 USD NT$237.24B 7.54B USD 38.84 NT$29.35 0.93 USD
Advantech Co., Ltd.  2395.TW NT$271.50 8.63 USD
-0.73
NT$234.90B 7.46B USD NT$185.76K 5.9K USD NT$271.00 8.61 USD NT$274.00 8.71 USD NT$234.90B 7.46B USD 23.36 NT$11.62 0.37 USD
Novatek Microelectronics Corp.  3034.TW NT$378.50 12.03 USD
+0.4
NT$230.32B 7.32B USD NT$319.89K 10.16K USD NT$376.50 11.96 USD NT$380.00 12.07 USD NT$230.32B 7.32B USD 13.21 NT$28.65 0.91 USD
MPI Corporation  6223.TWO NT$2,230.00 70.86 USD
-0.45
NT$211.70B 6.73B USD NT$313.46K 9.96K USD NT$2,205.00 70.06 USD NT$2,285.00 72.61 USD NT$211.70B 6.73B USD 73.21 NT$30.46 0.97 USD
E Ink Holdings Inc.  8069.TWO NT$183.50 5.83 USD
-0.27
NT$211.19B 6.71B USD NT$209.31K 6.65K USD NT$182.50 5.8 USD NT$183.50 5.83 USD NT$211.19B 6.71B USD 16.42 NT$11.17 0.35 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$96.80 3.08 USD
+0.94
NT$204.00B 6.48B USD NT$1.59M 50.45K USD NT$94.70 3.01 USD NT$96.90 3.08 USD NT$204.00B 6.48B USD 22.40 NT$4.32 0.14 USD
Pegatron Corporation  4938.TW NT$68.90 2.19 USD
-0.43
NT$184.80B 5.87B USD NT$954.31K 30.32K USD NT$68.60 2.18 USD NT$69.10 2.2 USD NT$184.80B 5.87B USD 14.41 NT$4.78 0.15 USD
WT Microelectronics Co., Ltd.  3036.TW NT$148.00 4.7 USD
+1.37
NT$179.68B 5.71B USD NT$454.72K 14.45K USD NT$146.00 4.64 USD NT$148.50 4.72 USD NT$179.68B 5.71B USD 14.38 NT$10.29 0.33 USD
GlobalWafers Co., Ltd.  6488.TWO NT$372.00 11.82 USD
-4.12
NT$177.86B 5.65B USD NT$1.67M 53.03K USD NT$371.00 11.79 USD NT$383.50 12.19 USD NT$177.86B 5.65B USD 32.29 NT$11.52 0.37 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$239.00 7.59 USD
+1.27
NT$160.10B 5.09B USD NT$1.08M 34.29K USD NT$238.50 7.58 USD NT$242.50 7.71 USD NT$160.10B 5.09B USD 13.98 NT$17.09 0.54 USD
Tripod Technology Corporation  3044.TW NT$302.00 9.6 USD
-0.82
NT$158.73B 5.04B USD NT$581.16K 18.47K USD NT$302.00 9.6 USD NT$308.50 9.8 USD NT$158.73B 5.04B USD 15.99 NT$18.88 0.6 USD
Nan Ya Printed Circuit Board Corporation  8046.TW NT$237.00 7.53 USD
-2.67
NT$153.14B 4.87B USD NT$2.39M 75.93K USD NT$237.00 7.53 USD NT$245.00 7.78 USD NT$153.14B 4.87B USD 164.58 NT$1.44 0.05 USD
Inventec Corporation  2356.TW NT$42.25 1.34 USD
-0.24
NT$151.57B 4.82B USD NT$1.06M 33.77K USD NT$42.25 1.34 USD NT$42.45 1.35 USD NT$151.57B 4.82B USD 16.89 NT$2.50 0.08 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW NT$35.50 1.13 USD
+2.01
NT$149.41B 4.75B USD NT$81.12M 2.58M USD NT$34.70 1.1 USD NT$35.80 1.14 USD NT$149.41B 4.75B USD 0 -NT$2.08 -0.06 USD
Lotes Co., Ltd.  3533.TW NT$1,295.00 41.15 USD
-1.52
NT$144.95B 4.61B USD NT$340.27K 10.81K USD NT$1,280.00 40.67 USD NT$1,315.00 41.78 USD NT$144.95B 4.61B USD 17.64 NT$73.38 2.33 USD
Zhen Ding Technology Holding Limited  4958.TW NT$138.50 4.4 USD
-1.08
NT$144.07B 4.58B USD NT$627.97K 19.95K USD NT$137.50 4.37 USD NT$139.00 4.42 USD NT$144.07B 4.58B USD 17.22 NT$8.04 0.26 USD
Compal Electronics, Inc.  2324.TW NT$29.55 0.94 USD
0
NT$128.75B 4.09B USD NT$3.31M 105.26K USD NT$29.45 0.94 USD NT$30.00 0.95 USD NT$128.75B 4.09B USD 19.69 NT$1.50 0.05 USD
eMemory Technology Inc.  3529.TWO NT$1,670.00 53.06 USD
-2.05
NT$124.73B 3.96B USD NT$246.04K 7.82K USD NT$1,660.00 52.75 USD NT$1,690.00 53.7 USD NT$124.73B 3.96B USD 67.09 NT$24.89 0.79 USD
Powertech Technology Inc.  6239.TW NT$163.50 5.2 USD
+0.93
NT$120.79B 3.84B USD NT$2.22M 70.6K USD NT$161.00 5.12 USD NT$165.00 5.24 USD NT$120.79B 3.84B USD 23.45 NT$6.97 0.22 USD
Taiwan Union Technology Corporation  6274.TWO NT$419.00 13.31 USD
+1.21
NT$118.45B 3.76B USD NT$2.05M 65K USD NT$411.00 13.06 USD NT$420.50 13.36 USD NT$118.45B 3.76B USD 38.94 NT$10.76 0.34 USD
Compeq Manufacturing Co., Ltd.  2313.TW NT$93.20 2.96 USD
-1.79
NT$111.08B 3.53B USD NT$61.26M 1.95M USD NT$93.00 2.96 USD NT$98.10 3.12 USD NT$111.08B 3.53B USD 18.67 NT$4.99 0.16 USD
Chenbro Micom Co., Ltd.  8210.TW NT$874.00 27.77 USD
-2.24
NT$109.53B 3.48B USD NT$329.57K 10.47K USD NT$873.00 27.74 USD NT$900.00 28.6 USD NT$109.53B 3.48B USD 36.89 NT$23.69 0.75 USD
MiTAC Holdings Corporation  3706.TW NT$79.50 2.53 USD
-1.49
NT$105.51B 3.35B USD NT$3.06M 97.19K USD NT$79.30 2.52 USD NT$80.00 2.54 USD NT$105.51B 3.35B USD 17.94 NT$4.43 0.14 USD
WPG Holdings Limited  3702.TW NT$59.60 1.89 USD
-0.33
NT$100.07B 3.18B USD NT$1.61M 51.18K USD NT$59.40 1.89 USD NT$60.00 1.91 USD NT$100.07B 3.18B USD 12.13 NT$4.91 0.16 USD
Innolux Corporation  3481.TW NT$12.50 0.4 USD
-1.19
NT$99.76B 3.17B USD NT$5.96M 189.37K USD NT$12.50 0.4 USD NT$12.70 0.4 USD NT$99.76B 3.17B USD 11.68 NT$1.07 0.03 USD
Synnex Technology International Corporation  2347.TW NT$57.30 1.82 USD
-3.21
NT$95.57B 3.04B USD NT$19.53M 620.55K USD NT$57.30 1.82 USD NT$59.40 1.89 USD NT$95.57B 3.04B USD 11.06 NT$5.18 0.16 USD
WinWay Technology Co., Ltd.  6515.TW NT$2,580.00 81.98 USD
+0.39
NT$92.99B 2.95B USD NT$253.00K 8.04K USD NT$2,570.00 81.66 USD NT$2,630.00 83.57 USD NT$92.99B 2.95B USD 59.74 NT$43.18 1.37 USD
EZconn Corporation  6442.TW NT$1,185.00 37.65 USD
-2.47
NT$89.82B 2.85B USD NT$1.52M 48.22K USD NT$1,165.00 37.02 USD NT$1,230.00 39.08 USD NT$89.82B 2.85B USD 61.33 NT$19.32 0.61 USD
ASMedia Technology Inc.  5269.TW NT$1,170.00 37.18 USD
-0.84
NT$87.49B 2.78B USD NT$54.02K 1.72K USD NT$1,170.00 37.18 USD NT$1,180.00 37.49 USD NT$87.49B 2.78B USD 20.56 NT$56.88 1.81 USD
Foxconn Technology Co., Ltd.  2354.TW NT$60.70 1.93 USD
-0.33
NT$85.86B 2.73B USD NT$465.87K 14.8K USD NT$60.60 1.93 USD NT$61.30 1.95 USD NT$85.86B 2.73B USD 26.27 NT$2.31 0.07 USD
Micro-Star International Co., Ltd.  2377.TW NT$100.50 3.19 USD
0
NT$84.91B 2.7B USD NT$731.92K 23.26K USD NT$100.00 3.18 USD NT$101.00 3.21 USD NT$84.91B 2.7B USD 18.61 NT$5.40 0.17 USD
AUO Corporation  2409.TW NT$11.20 0.36 USD
-0.88
NT$84.53B 2.69B USD NT$7.17M 227.68K USD NT$11.15 0.35 USD NT$11.35 0.36 USD NT$84.53B 2.69B USD 15.34 NT$0.73 0.02 USD
Auras Technology Co., Ltd.  3324.TWO NT$887.00 28.18 USD
+0.11
NT$80.97B 2.57B USD NT$1.81M 57.51K USD NT$887.00 28.18 USD NT$904.00 28.72 USD NT$80.97B 2.57B USD 39.05 NT$22.71 0.72 USD
Chicony Electronics Co., Ltd.  2385.TW NT$114.50 3.64 USD
+0.44
NT$79.61B 2.53B USD NT$139.72K 4.44K USD NT$114.00 3.62 USD NT$115.00 3.65 USD NT$79.61B 2.53B USD 9.87 NT$11.59 0.37 USD
Transcend Information, Inc.  2451.TW NT$183.00 5.81 USD
+1.39
NT$78.82B 2.5B USD NT$2.78M 88.41K USD NT$180.50 5.74 USD NT$184.50 5.86 USD NT$78.82B 2.5B USD 28.63 NT$6.39 0.2 USD
Silergy Corp.  6415.TW NT$200.50 6.37 USD
-1.23
NT$77.76B 2.47B USD NT$462.13K 14.68K USD NT$199.50 6.34 USD NT$204.00 6.48 USD NT$77.76B 2.47B USD 30.84 NT$6.50 0.21 USD
Acer Incorporated  2353.TW NT$25.80 0.82 USD
-0.96
NT$77.56B 2.46B USD NT$4.72M 150.06K USD NT$25.80 0.82 USD NT$26.10 0.83 USD NT$77.56B 2.46B USD 18.83 NT$1.37 0.04 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$2,290.00 72.77 USD
-2.76
NT$75.09B 2.39B USD NT$775.16K 24.63K USD NT$2,260.00 71.81 USD NT$2,360.00 74.99 USD NT$75.09B 2.39B USD 72.99 NT$31.37 1 USD
Getac Holdings Corporation  3005.TW NT$117.50 3.73 USD
+0.86
NT$72.95B 2.32B USD NT$109.98K 3.49K USD NT$116.50 3.7 USD NT$117.50 3.73 USD NT$72.95B 2.32B USD 14.76 NT$7.96 0.25 USD
Macronix International Co., Ltd.  2337.TW NT$38.65 1.23 USD
+2.65
NT$71.65B 2.28B USD NT$53.46M 1.7M USD NT$37.70 1.2 USD NT$38.95 1.24 USD NT$71.65B 2.28B USD 0 -NT$2.45 -0.07 USD
WIN Semiconductors Corp.  3105.TWO NT$167.50 5.32 USD
-0.6
NT$71.01B 2.26B USD NT$3.57M 113.46K USD NT$166.50 5.29 USD NT$171.50 5.45 USD NT$71.01B 2.26B USD 226.35 NT$0.74 0.02 USD
Advanced Echem Materials Company Limited  4749.TWO NT$763.00 24.24 USD
-0.91
NT$70.76B 2.25B USD NT$100.61K 3.2K USD NT$762.00 24.21 USD NT$770.00 24.47 USD NT$70.76B 2.25B USD 81.86 NT$9.32 0.3 USD
ADATA Technology Co., Ltd.  3260.TWO NT$199.50 6.34 USD
+1.53
NT$63.30B 2.01B USD NT$16.16M 513.47K USD NT$196.00 6.23 USD NT$202.00 6.42 USD NT$63.30B 2.01B USD 18.38 NT$10.85 0.34 USD
Sino-American Silicon Products Inc.  5483.TWO NT$103.00 3.27 USD
-1.9
NT$63.26B 2.01B USD NT$1.42M 45.11K USD NT$102.00 3.24 USD NT$105.00 3.34 USD NT$63.26B 2.01B USD 22.39 NT$4.60 0.15 USD
AP Memory Technology Corporation  6531.TW NT$378.00 12.01 USD
+0.4
NT$61.49B 1.95B USD NT$987.75K 31.39K USD NT$377.50 12 USD NT$383.50 12.19 USD NT$61.49B 1.95B USD 62.06 NT$6.09 0.19 USD
Kinsus Interconnect Technology Corp.  3189.TW NT$133.50 4.24 USD
-1.84
NT$60.98B 1.94B USD NT$1.98M 62.78K USD NT$133.50 4.24 USD NT$137.00 4.35 USD NT$60.98B 1.94B USD 86.68 NT$1.54 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.82 0.18 USD
-0.68
NT$60.82B 1.93B USD NT$932.00K 29.61K USD NT$5.81 0.18 USD NT$5.85 0.19 USD NT$60.82B 1.93B USD 27.71 NT$0.21 0.006 USD
Co-Tech Development Corporation  8358.TWO NT$231.00 7.34 USD
-3.14
NT$58.33B 1.85B USD NT$286.33K 9.1K USD NT$231.00 7.34 USD NT$236.50 7.51 USD NT$58.33B 1.85B USD 66.37 NT$3.48 0.11 USD
Global Brands Manufacture Ltd.  6191.TW NT$115.50 3.67 USD
-1.7
NT$57.67B 1.83B USD NT$1.38M 43.79K USD NT$115.00 3.65 USD NT$116.50 3.7 USD NT$57.67B 1.83B USD 19.25 NT$6.00 0.19 USD
Marketech International Corp.  6196.TW NT$260.00 8.26 USD
-0.19
NT$56.68B 1.8B USD NT$968.26K 30.77K USD NT$256.50 8.15 USD NT$262.00 8.33 USD NT$56.68B 1.8B USD 19.92 NT$13.05 0.41 USD
Topco Scientific Co.,Ltd.  5434.TW NT$295.50 9.39 USD
-1.67
NT$56.54B 1.8B USD NT$87.73K 2.79K USD NT$294.50 9.36 USD NT$297.00 9.44 USD NT$56.54B 1.8B USD 14.85 NT$19.89 0.63 USD
LandMark Optoelectronics Corporation  3081.TWO NT$598.00 19 USD
-0.66
NT$55.33B 1.76B USD NT$1.61M 51.14K USD NT$595.00 18.91 USD NT$614.00 19.51 USD NT$55.33B 1.76B USD 225.66 NT$2.65 0.08 USD
Walsin Technology Corporation  2492.TW NT$114.00 3.62 USD
+0.44
NT$55.27B 1.76B USD NT$663.02K 21.07K USD NT$113.00 3.59 USD NT$114.50 3.64 USD NT$55.27B 1.76B USD 23.65 NT$4.82 0.15 USD
Radiant Opto-Electronics Corporation  6176.TW NT$116.50 3.7 USD
+1.3
NT$53.69B 1.71B USD NT$401.21K 12.75K USD NT$115.50 3.67 USD NT$117.00 3.72 USD NT$53.69B 1.71B USD 10.38 NT$11.22 0.36 USD
WNC Corporation  6285.TW NT$100.50 3.19 USD
-0.49
NT$48.64B 1.55B USD NT$589.54K 18.73K USD NT$100.00 3.18 USD NT$101.00 3.21 USD NT$48.64B 1.55B USD 15.82 NT$6.35 0.2 USD
SINBON Electronics Co., Ltd.  3023.TW NT$200.00 6.36 USD
-1.23
NT$48.01B 1.53B USD NT$310.38K 9.86K USD NT$200.00 6.36 USD NT$203.00 6.45 USD NT$48.01B 1.53B USD 15.40 NT$12.98 0.41 USD
Greatek Electronics Inc.  2441.TW NT$84.30 2.68 USD
-2.2
NT$47.95B 1.52B USD NT$4.08M 129.62K USD NT$83.90 2.67 USD NT$85.80 2.73 USD NT$47.95B 1.52B USD 20.26 NT$4.16 0.13 USD
Innodisk Corporation  5289.TWO NT$501.00 15.92 USD
-0.4
NT$47.77B 1.52B USD NT$1.35M 42.76K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$47.77B 1.52B USD 32.98 NT$15.19 0.48 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$413.00 13.12 USD
-1.08
NT$46.56B 1.48B USD NT$100.27K 3.19K USD NT$413.00 13.12 USD NT$418.00 13.28 USD NT$46.56B 1.48B USD 13.77 NT$29.98 0.95 USD
Sigurd Microelectronics Corporation  6257.TW NT$95.60 3.04 USD
-0.93
NT$45.77B 1.45B USD NT$931.32K 29.59K USD NT$95.40 3.03 USD NT$96.50 3.07 USD NT$45.77B 1.45B USD 17.57 NT$5.44 0.17 USD
HannStar Board Corporation  5469.TW NT$93.20 2.96 USD
-0.96
NT$44.86B 1.43B USD NT$941.14K 29.9K USD NT$92.90 2.95 USD NT$93.80 2.98 USD NT$44.86B 1.43B USD 14.31 NT$6.51 0.21 USD
Parade Technologies, Ltd.  4966.TWO NT$565.00 17.95 USD
-1.39
NT$44.10B 1.4B USD NT$260.31K 8.27K USD NT$562.00 17.86 USD NT$572.00 18.18 USD NT$44.10B 1.4B USD 15.62 NT$36.16 1.15 USD
Faraday Technology Corporation  3035.TW NT$169.00 5.37 USD
0
NT$44.03B 1.4B USD NT$516.43K 16.41K USD NT$167.50 5.32 USD NT$169.50 5.39 USD NT$44.03B 1.4B USD 58.07 NT$2.91 0.09 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$413.50 13.14 USD
-1.08
NT$42.86B 1.36B USD NT$179.99K 5.72K USD NT$412.50 13.11 USD NT$417.00 13.25 USD NT$42.86B 1.36B USD 10337.50 NT$0.04 0.001 USD
Ardentec Corporation  3264.TWO NT$90.00 2.86 USD
-0.77
NT$42.65B 1.36B USD NT$1.64M 52.15K USD NT$89.70 2.85 USD NT$91.60 2.91 USD NT$42.65B 1.36B USD 17.71 NT$5.08 0.16 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$80.80 2.57 USD
-0.25
NT$42.55B 1.35B USD NT$6.29M 199.75K USD NT$80.20 2.55 USD NT$82.10 2.61 USD NT$42.55B 1.35B USD 74.12 NT$1.09 0.03 USD
Taiwan Puritic Corp.  6826.TWO NT$492.00 15.63 USD
+3.58
NT$42.09B 1.34B USD NT$200.21K 6.36K USD NT$463.00 14.71 USD NT$494.50 15.71 USD NT$42.09B 1.34B USD 22.80 NT$21.57 0.69 USD
Universal Microwave Technology, Inc.  3491.TWO NT$604.00 19.19 USD
-1.63
NT$40.42B 1.28B USD NT$231.56K 7.36K USD NT$604.00 19.19 USD NT$606.00 19.26 USD NT$40.42B 1.28B USD 88.56 NT$6.82 0.22 USD
HTC Corporation  2498.TW NT$48.60 1.54 USD
-1.72
NT$40.19B 1.28B USD NT$1.97M 62.74K USD NT$48.50 1.54 USD NT$49.30 1.57 USD NT$40.19B 1.28B USD 7.12 NT$6.82 0.22 USD
Ennoconn Corporation  6414.TW NT$290.50 9.23 USD
-1.02
NT$39.96B 1.27B USD NT$165.77K 5.27K USD NT$289.50 9.2 USD NT$295.50 9.39 USD NT$39.96B 1.27B USD 14.45 NT$20.10 0.64 USD
Test Research, Inc.  3030.TW NT$167.00 5.31 USD
-3.19
NT$39.45B 1.25B USD NT$1.51M 48.03K USD NT$167.00 5.31 USD NT$172.00 5.47 USD NT$39.45B 1.25B USD 17.04 NT$9.80 0.31 USD
Arcadyan Technology Corporation  3596.TW NT$179.00 5.69 USD
-0.28
NT$39.44B 1.25B USD NT$66.76K 2.12K USD NT$178.00 5.66 USD NT$180.00 5.72 USD NT$39.44B 1.25B USD 14.66 NT$12.21 0.39 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀