$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.9 11.53 USD
-1.09
$392.97B 54.64B USD $18.56M 2.58M USD $82.89 11.53 USD $84.24 11.71 USD $392.97B 54.64B USD 165.80 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.79 2.61 USD
-1.36
$373.15B 51.88B USD $53.67M 7.46M USD $18.79 2.61 USD $19.4 2.7 USD $373.15B 51.88B USD 15.40 $1.22 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $658.6 91.57 USD
-0.46
$274.94B 38.23B USD $3.28M 455.74K USD $650 90.38 USD $671.91 93.42 USD $274.94B 38.23B USD 1995.75 $0.33 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.22
$158.43B 22.03B USD $9.81M 1.36M USD $130.12 18.09 USD $133.09 18.51 USD $158.43B 22.03B USD 42.82 $3.04 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $279.36 38.84 USD
-0.94
$129.25B 17.97B USD $3.05M 423.57K USD $279.36 38.84 USD $285.28 39.67 USD $129.25B 17.97B USD 76.74 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.92 2.07 USD
-0.6
$113.06B 15.72B USD $46M 6.4M USD $14.92 2.07 USD $15.22 2.12 USD $113.06B 15.72B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $174.53 24.27 USD
-0.61
$109.08B 15.17B USD $4.4M 611.5K USD $174.06 24.2 USD $176.4 24.53 USD $109.08B 15.17B USD 64.64 $2.7 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
-0.47
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $76.59 10.65 USD
-2.06
$87.68B 12.19B USD $14.25M 1.98M USD $76.5 10.64 USD $78.88 10.97 USD $87.68B 12.19B USD 50.72 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.45 10.35 USD
-0.07
$84.9B 11.8B USD $4.45M 618.53K USD $74 10.29 USD $76.12 10.58 USD $84.9B 11.8B USD 19.33 $3.85 0.54 USD
Giga Device Semiconductor Inc.  603986.SS $115.4 16.05 USD
-1.92
$76.63B 10.66B USD $13.88M 1.93M USD $115.4 16.05 USD $118.21 16.44 USD $76.63B 10.66B USD 68.28 $1.69 0.23 USD
TONGWEI  600438.SS $16.84 2.34 USD
-0.88
$75.81B 10.54B USD $25.38M 3.53M USD $16.84 2.34 USD $17.22 2.39 USD $75.81B 10.54B USD 0 -$1.98 -0.2 USD
360 Security Technology Inc.  601360.SS $9.99 1.39 USD
-2.44
$69.93B 9.72B USD $58.13M 8.08M USD $9.98 1.39 USD $10.24 1.42 USD $69.93B 9.72B USD 0 -$0.18 -0.02 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.45
+0.14
$8.83B $2.29M $1.42 $1.46 $8.83B 14.50 $0.1
Sanan Optoelectronics Co.,Ltd  600703.SS $12.68 1.76 USD
-0.78
$63.26B 8.8B USD $39.7M 5.52M USD $12.67 1.76 USD $12.85 1.79 USD $63.26B 8.8B USD 181.14 $0.07 0.009 USD
SYTECH  600183.SS $26.04 3.62 USD
-1.77
$63.26B 8.8B USD $15.56M 2.16M USD $25.86 3.6 USD $26.51 3.69 USD $63.26B 8.8B USD 32.54 $0.8 0.11 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.6 3.56 USD
-1.16
$62.76B 8.73B USD $11.14M 1.55M USD $25.59 3.56 USD $25.98 3.61 USD $62.76B 8.73B USD 34.59 $0.74 0.1 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.36 20.49 USD
-2.38
$61.73B 8.58B USD $8.29M 1.15M USD $146.83 20.42 USD $151.3 21.04 USD $61.73B 8.58B USD 83.25 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.12 6.41 USD
-0.58
$61.23B 8.51B USD $1.81M 251.86K USD $46.12 6.41 USD $46.83 6.51 USD $61.23B 8.51B USD 75.60 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $32.63 4.54 USD
-0.79
$58.39B 8.12B USD $21.61M 3M USD $32.6 4.53 USD $33.62 4.67 USD $58.39B 8.12B USD 35.08 $0.93 0.13 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.07 2.51 USD
-2.95
$49.64B 6.9B USD $12.06M 1.68M USD $18.07 2.51 USD $18.75 2.61 USD $49.64B 6.9B USD 0 -$0.36 -0.05 USD
Hundsun Technologies Inc.  600570.SS $25.5 3.55 USD
-2.45
$48.24B 6.71B USD $20.25M 2.81M USD $25.5 3.55 USD $26.19 3.64 USD $48.24B 6.71B USD 43.22 $0.59 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $379 52.7 USD
-8.96
$45.5B 6.33B USD $5.32M 740.01K USD $369.02 51.31 USD $411.09 57.16 USD $45.5B 6.33B USD 73.44 $5.16 0.72 USD
ACM Research (Shanghai), Inc.  688082.SS $100.06 13.91 USD
-1.35
$44.16B 6.14B USD $787.46K 109.49K USD $100.06 13.91 USD $102 14.18 USD $44.16B 6.14B USD 33.46 $2.99 0.42 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.92 1.8 USD
-1.52
$44.15B 6.14B USD $29.04M 4.04M USD $12.92 1.8 USD $13.28 1.85 USD $44.15B 6.14B USD 0 -$0.7 -0.09 USD
Wingtech Technology Co.,Ltd  600745.SS $35.08 4.88 USD
-2.04
$43.66B 6.07B USD $17.04M 2.37M USD $35.03 4.87 USD $36.17 5.03 USD $43.66B 6.07B USD 0 -$2.19 -0.3 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $82.36 11.45 USD
-5.25
$41.25B 5.74B USD $9.29M 1.29M USD $82.21 11.43 USD $88.67 12.33 USD $41.25B 5.74B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.4 3.39 USD
-2.36
$40.6B 5.65B USD $22.44M 3.12M USD $24.4 3.39 USD $25.18 3.5 USD $40.6B 5.65B USD 106.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.94 26.55 USD
-1.58
$39.33B 5.47B USD $528.98K 73.55K USD $190.86 26.54 USD $195.87 27.23 USD $39.33B 5.47B USD 41.68 $4.58 0.64 USD
GalaxyCore Inc.  688728.SS $14.98 2.08 USD
-1.45
$38.96B 5.42B USD $6.55M 911.1K USD $14.94 2.08 USD $15.44 2.15 USD $38.96B 5.42B USD 374.50 $0.04 0.005 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.88 2.07 USD
-1.06
$36.7B 5.1B USD $29.52M 4.1M USD $14.84 2.06 USD $15.16 2.11 USD $36.7B 5.1B USD 12.82 $1.16 0.16 USD
China National Software & Service Company Limited  600536.SS $43.12 6 USD
-2.13
$36.65B 5.1B USD $13.24M 1.84M USD $43.11 5.99 USD $44.47 6.18 USD $36.65B 5.1B USD 0 -$0.45 -0.06 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.4 1.72 USD
-0.96
$32.35B 4.5B USD $9.85M 1.37M USD $12.4 1.72 USD $12.66 1.76 USD $32.35B 4.5B USD 27.55 $0.45 0.06 USD
Glarun Technology Co.,Ltd  600562.SS $25.88 3.6 USD
-1.6
$32.14B 4.47B USD $34.6M 4.81M USD $25.71 3.57 USD $26.89 3.74 USD $32.14B 4.47B USD 53.91 $0.48 0.07 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.32 0.32 USD
-0.85
$32.09B 4.46B USD $37.75M 5.25M USD $2.32 0.32 USD $2.36 0.33 USD $32.09B 4.46B USD 0 -$0.17 -0.02 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.3 6.44 USD
-1.89
$31.96B 4.44B USD $7.73M 1.07M USD $46.28 6.43 USD $47.89 6.66 USD $31.96B 4.44B USD 69.10 $0.67 0.09 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.93 9.45 USD
-1.81
$31.38B 4.36B USD $3.16M 439.63K USD $67.9 9.44 USD $69.36 9.64 USD $31.38B 4.36B USD 48.87 $1.39 0.19 USD
HISENSE VISUAL  600060.SS $23.89 3.32 USD
-0.29
$31.18B 4.33B USD $7.16M 996.06K USD $23.82 3.31 USD $24.24 3.37 USD $31.18B 4.33B USD 13.42 $1.78 0.25 USD
Geovis Technology Co.,Ltd  688568.SS $36.75 5.11 USD
+0.3
$29.75B 4.14B USD $6.81M 947.07K USD $36 5.01 USD $37.62 5.23 USD $29.75B 4.14B USD 81.66 $0.45 0.06 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.52 1.88 USD
-1.46
$29.69B 4.13B USD $9.18M 1.28M USD $13.51 1.88 USD $13.83 1.92 USD $29.69B 4.13B USD 18.02 $0.75 0.1 USD
Trina Solar Co., Ltd.  688599.SS $13.47 1.87 USD
-0.44
$29.36B 4.08B USD $19.35M 2.69M USD $13.45 1.87 USD $13.93 1.94 USD $29.36B 4.08B USD 0 -$2.44 -0.3 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.73 1.35 USD
-2.11
$29.32B 4.08B USD $17.83M 2.48M USD $9.73 1.35 USD $9.94 1.38 USD $29.32B 4.08B USD 51.21 $0.19 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.47 9.38 USD
-2.09
$28.33B 3.94B USD $3.95M 549.58K USD $67.43 9.38 USD $69.29 9.63 USD $28.33B 3.94B USD 31.97 $2.11 0.29 USD
LIANOVATION  600363.SS $59.18 8.23 USD
+0.89
$26.84B 3.73B USD $12.22M 1.7M USD $58.68 8.16 USD $60.6 8.43 USD $26.84B 3.73B USD 105.67 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $28.61 3.98 USD
-1.48
$26.75B 3.72B USD $11.93M 1.66M USD $28.58 3.97 USD $29.13 4.05 USD $26.75B 3.72B USD 21.19 $1.35 0.19 USD
Raytron Technology Co.,Ltd.  688002.SS $58.45 8.13 USD
-0.29
$26.59B 3.7B USD $3.21M 446.73K USD $57.81 8.04 USD $59.78 8.31 USD $26.59B 3.7B USD 44.96 $1.3 0.18 USD
QuantumCTek Co., Ltd.  688027.SS $244.39 33.98 USD
+2.53
$25.14B 3.5B USD $2.19M 303.93K USD $242.89 33.77 USD $252.4 35.09 USD $25.14B 3.5B USD 0 -$0.07 -0.009 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.1 4.05 USD
-1.22
$24.21B 3.37B USD $6.22M 865.09K USD $29.02 4.04 USD $29.86 4.15 USD $24.21B 3.37B USD 47.70 $0.61 0.08 USD
FIBERHOME TELCOM  600498.SS $20.18 2.81 USD
-2.04
$23.9B 3.32B USD $14.26M 1.98M USD $20.16 2.8 USD $20.69 2.88 USD $23.9B 3.32B USD 32.03 $0.63 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $130.3 18.12 USD
-2.86
$23.84B 3.31B USD $1.57M 218.23K USD $130.01 18.08 USD $135 18.77 USD $23.84B 3.31B USD 79.45 $1.64 0.23 USD
INESA Intelligent Tech Inc.  900901.SS $0.7199
-1.36
$3.3B $1.72M $0.7199 $0.7399 $3.3B 36.20 $0.02
INESA Intelligent Tech Inc.  600602.SS $20.55 2.86 USD
-2.14
$23.59B 3.28B USD $26.06M 3.62M USD $20.5 2.85 USD $21.13 2.94 USD $23.59B 3.28B USD 146.78 $0.14 0.02 USD
SHNAGHAI BELLING  600171.SS $33 4.59 USD
-2.65
$23.39B 3.25B USD $18.44M 2.56M USD $33 4.59 USD $33.89 4.71 USD $23.39B 3.25B USD 58.92 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $103.3 14.36 USD
-1.79
$23.24B 3.23B USD $1.21M 167.83K USD $103.3 14.36 USD $105.32 14.64 USD $23.24B 3.23B USD 21.38 $4.83 0.67 USD
TONGFANG  600100.SS $6.9 0.96 USD
-1.57
$23.12B 3.21B USD $30.41M 4.23M USD $6.9 0.96 USD $7.06 0.98 USD $23.12B 3.21B USD 0 $0 0 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.35 0.88 USD
-2.16
$22.79B 3.17B USD $18.63M 2.59M USD $6.35 0.88 USD $6.53 0.91 USD $22.79B 3.17B USD 17.63 $0.36 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $174 24.19 USD
+0.4
$22.48B 3.13B USD $1.67M 231.7K USD $171.8 23.89 USD $176.22 24.5 USD $22.48B 3.13B USD 39.72 $4.38 0.61 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.63 1.62 USD
+1.48
$21.26B 2.96B USD $44.47M 6.18M USD $11.37 1.58 USD $11.87 1.65 USD $21.26B 2.96B USD 0 -$3.02 -0.4 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $186.6 25.95 USD
-3.81
$20.94B 2.91B USD $3.7M 513.94K USD $183.26 25.48 USD $194.3 27.02 USD $20.94B 2.91B USD 54.40 $3.43 0.48 USD
China Marine Information Electronics Company Limited  600764.SS $28.69 3.99 USD
+3.42
$20.39B 2.83B USD $15.72M 2.19M USD $27.53 3.83 USD $29.6 4.12 USD $20.39B 2.83B USD 79.69 $0.36 0.05 USD
Qi An Xin Technology Group Inc.  688561.SS $29.62 4.12 USD
-1.56
$20.29B 2.82B USD $4M 556.44K USD $29.55 4.11 USD $30.4 4.23 USD $20.29B 2.82B USD 0 -$1.93 -0.2 USD
StarPower Semiconductor Ltd.  603290.SS $81.21 11.29 USD
-2.17
$19.45B 2.7B USD $2.06M 286.29K USD $81.2 11.29 USD $82.84 11.52 USD $19.45B 2.7B USD 43.42 $1.87 0.26 USD
3Peak Incorporated  688536.SS $145.17 20.18 USD
-3.75
$19.25B 2.68B USD $2.27M 315.55K USD $145.1 20.18 USD $152.8 21.25 USD $19.25B 2.68B USD 0 -$1.01 -0.1 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $138.88 19.31 USD
+0.4
$18.81B 2.62B USD $981.46K 136.47K USD $136.45 18.97 USD $140.49 19.53 USD $18.81B 2.62B USD 50.13 $2.77 0.39 USD
KINGSEMI Co., Ltd.  688037.SS $93.34 12.98 USD
-1.11
$18.77B 2.61B USD $2.68M 372.37K USD $92.96 12.93 USD $94.61 13.15 USD $18.77B 2.61B USD 102.57 $0.91 0.13 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.75 9.98 USD
-1.73
$18.77B 2.61B USD $4.88M 678.62K USD $71.75 9.98 USD $73.74 10.25 USD $18.77B 2.61B USD 25.35 $2.83 0.39 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26 3.62 USD
+0.27
$18.73B 2.6B USD $19.06M 2.65M USD $25.88 3.6 USD $27 3.75 USD $18.73B 2.6B USD 23.63 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.61 0.64 USD
-0.86
$18.56B 2.58B USD $12.9M 1.79M USD $4.61 0.64 USD $4.68 0.65 USD $18.56B 2.58B USD 461.00 $0.01 0.001 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.33 4.5 USD
-2.3
$17.75B 2.47B USD $2.71M 377.49K USD $32.25 4.48 USD $33.26 4.62 USD $17.75B 2.47B USD 36.32 $0.89 0.12 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.5 4.1 USD
-2.61
$17.66B 2.46B USD $18.74M 2.61M USD $29.5 4.1 USD $30.49 4.24 USD $17.66B 2.46B USD 128.26 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $43.7 6.08 USD
-2.04
$17.53B 2.44B USD $4.56M 633.98K USD $43.61 6.06 USD $45.39 6.31 USD $17.53B 2.44B USD 92.97 $0.47 0.07 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.19 0.58 USD
-2.56
$17.47B 2.43B USD $56.07M 7.8M USD $4.19 0.58 USD $4.3 0.6 USD $17.47B 2.43B USD 69.83 $0.06 0.008 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.68 3.71 USD
-1.8
$17.4B 2.42B USD $15.43M 2.15M USD $26.67 3.71 USD $27.32 3.8 USD $17.4B 2.42B USD 65.07 $0.41 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $41.47 5.77 USD
-0.48
$16.87B 2.35B USD $2.78M 386.93K USD $41.25 5.74 USD $42.87 5.96 USD $16.87B 2.35B USD 159.50 $0.26 0.04 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.38 3.25 USD
-1.76
$16.85B 2.34B USD $7.91M 1.1M USD $23.33 3.24 USD $23.9 3.32 USD $16.85B 2.34B USD 11.98 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.22 4.76 USD
-1.55
$16.83B 2.34B USD $1.6M 222.47K USD $34 4.73 USD $34.97 4.86 USD $16.83B 2.34B USD 25.72 $1.33 0.18 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.2 4.89 USD
-1.48
$16.74B 2.33B USD $4.28M 595.76K USD $35.2 4.89 USD $35.99 5 USD $16.74B 2.33B USD 70.40 $0.5 0.07 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.19 3.22 USD
-0.86
$15.91B 2.21B USD $4.33M 601.55K USD $23.17 3.22 USD $23.69 3.29 USD $15.91B 2.21B USD 28.98 $0.8 0.11 USD
Weaver Network Technology Co., Ltd.  603039.SS $61.03 8.49 USD
-1.66
$15.9B 2.21B USD $2.12M 294.29K USD $60.85 8.46 USD $63.2 8.79 USD $15.9B 2.21B USD 79.25 $0.77 0.11 USD
AISINO  600271.SS $8.41 1.17 USD
-1.52
$15.58B 2.17B USD $10.09M 1.4M USD $8.4 1.17 USD $8.57 1.19 USD $15.58B 2.17B USD 0 $0 0 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.28 5.88 USD
-1.9
$15.49B 2.15B USD $7.11M 988.01K USD $42.16 5.86 USD $43.59 6.06 USD $15.49B 2.15B USD 57.13 $0.74 0.1 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.06 3.21 USD
-3.43
$15.48B 2.15B USD $9.6M 1.34M USD $23.05 3.2 USD $23.9 3.32 USD $15.48B 2.15B USD 0 -$0.42 -0.05 USD
Sinosoft Co.,Ltd  603927.SS $18.57 2.58 USD
-2.01
$15.43B 2.15B USD $7.47M 1.04M USD $18.56 2.58 USD $19.06 2.65 USD $15.43B 2.15B USD 48.86 $0.38 0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.63 2.73 USD
-1.65
$15.15B 2.11B USD $13.51M 1.88M USD $19.6 2.73 USD $20.07 2.79 USD $15.15B 2.11B USD 0 -$0.41 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $65.1 9.05 USD
-2.75
$15.15B 2.11B USD $1.38M 192.31K USD $65.06 9.05 USD $66.97 9.31 USD $15.15B 2.11B USD 52.92 $1.23 0.17 USD
GRINM ADVANCED MATERIALS  600206.SS $17.64 2.45 USD
-3.24
$14.93B 2.08B USD $47.98M 6.67M USD $17.61 2.45 USD $18.17 2.53 USD $14.93B 2.08B USD 70.56 $0.25 0.03 USD
Dosilicon Co., Ltd.  688110.SS $32.92 4.58 USD
+0.64
$14.56B 2.02B USD $7.83M 1.09M USD $32.49 4.52 USD $33.69 4.68 USD $14.56B 2.02B USD 0 -$0.42 -0.05 USD
KINGDOM  600446.SS $15.37 2.14 USD
+0.07
$14.54B 2.02B USD $23.28M 3.24M USD $15.32 2.13 USD $15.75 2.19 USD $14.54B 2.02B USD 0 -$0.23 -0.03 USD
CETC Chips Technology Inc.  600877.SS $11.84 1.65 USD
-1.82
$14.02B 1.95B USD $6.54M 909.57K USD $11.84 1.65 USD $12.09 1.68 USD $14.02B 1.95B USD 236.80 $0.05 0.006 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.86 2.62 USD
-0.63
$13.48B 1.87B USD $11.04M 1.54M USD $18.72 2.6 USD $19.2 2.67 USD $13.48B 1.87B USD 41.91 $0.45 0.06 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.3 0.88 USD
-1.41
$13.27B 1.84B USD $13.55M 1.88M USD $6.3 0.88 USD $6.45 0.9 USD $13.27B 1.84B USD 21.00 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.7 3.99 USD
-1.2
$13.17B 1.83B USD $17.06M 2.37M USD $28.65 3.98 USD $29.25 4.07 USD $13.17B 1.83B USD 86.96 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.4 4.23 USD
-1.43
$12.63B 1.76B USD $5.4M 750.45K USD $30.4 4.23 USD $30.94 4.3 USD $12.63B 1.76B USD 28.41 $1.07 0.15 USD
Giantec Semiconductor Corporation  688123.SS $73.35 10.2 USD
-2.11
$11.6B 1.61B USD $1.91M 264.91K USD $73.23 10.18 USD $75.25 10.46 USD $11.6B 1.61B USD 34.43 $2.13 0.3 USD
Neusoft Corporation  600718.SS $9.62 1.34 USD
-0.82
$11.58B 1.61B USD $21.52M 2.99M USD $9.61 1.34 USD $9.92 1.38 USD $11.58B 1.61B USD 240.50 $0.04 0.005 USD
ETERN  600105.SS $7.6 1.06 USD
+2.98
$11.11B 1.54B USD $237.29M 32.99M USD $7.33 1.02 USD $7.83 1.09 USD $11.11B 1.54B USD 34.54 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.52 1.18 USD
-3.4
$11.11B 1.54B USD $42.78M 5.95M USD $8.51 1.18 USD $8.88 1.23 USD $11.11B 1.54B USD 426.00 $0.02 0.002 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.19 0.72 USD
-2.08
$11.07B 1.54B USD $28.96M 4.03M USD $5.18 0.72 USD $5.32 0.74 USD $11.07B 1.54B USD 57.66 $0.09 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $27.42 3.81 USD
-2.83
$10.97B 1.53B USD $3.94M 547.96K USD $27.33 3.8 USD $28.48 3.96 USD $10.97B 1.53B USD 171.37 $0.16 0.02 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.29 0.46 USD
-2.08
$10.97B 1.52B USD $4.68M 650.39K USD $3.28 0.46 USD $3.38 0.47 USD $10.97B 1.52B USD 0 -$0.06 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь