Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (263)
- {{country.name}}
- Все страны
- Китай (263)
Shanghai (263)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.00 8.2 USD |
-4.07
|
CN¥1.17T 162.91B USD | CN¥73.04M 10.16M USD | CN¥58.72 8.16 USD | CN¥59.86 8.32 USD | CN¥1.17T 162.91B USD | 38.31 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.15 15.87 USD |
+0.76
|
CN¥913.24B 126.98B USD | CN¥2.73M 379.68K USD | CN¥112.75 15.68 USD | CN¥114.21 15.88 USD | CN¥913.24B 126.98B USD | 228.30 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,294.35 179.97 USD |
-1.62
|
CN¥545.81B 75.89B USD | CN¥1.52M 210.81K USD | CN¥1,288.00 179.09 USD | CN¥1,309.77 182.11 USD | CN¥545.81B 75.89B USD | 289.56 | CN¥4.47 0.62 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥271.65 37.77 USD |
-2.7
|
CN¥170.09B 23.65B USD | CN¥3.16M 439.39K USD | CN¥271.14 37.7 USD | CN¥279.00 38.79 USD | CN¥170.09B 23.65B USD | 88.48 | CN¥3.07 0.43 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.11 8.64 USD |
-4.43
|
CN¥150.87B 20.98B USD | CN¥16.93M 2.35M USD | CN¥61.71 8.58 USD | CN¥63.70 8.86 USD | CN¥150.87B 20.98B USD | 53.54 | CN¥1.16 0.16 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.40 17.3 USD |
-1.07
|
CN¥150.45B 20.92B USD | CN¥4.10M 569.76K USD | CN¥124.28 17.28 USD | CN¥125.58 17.46 USD | CN¥150.45B 20.92B USD | 35.95 | CN¥3.46 0.48 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥309.46 43.03 USD |
-0.95
|
CN¥143.34B 19.93B USD | CN¥767.76K 106.75K USD | CN¥309.15 42.99 USD | CN¥312.00 43.38 USD | CN¥143.34B 19.93B USD | 80.58 | CN¥3.84 0.53 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥208.19 28.95 USD |
+2.97
|
CN¥139.04B 19.33B USD | CN¥18.12M 2.52M USD | CN¥203.50 28.3 USD | CN¥214.80 29.87 USD | CN¥139.04B 19.33B USD | 102.05 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.80 2.47 USD |
+0.11
|
CN¥134.89B 18.76B USD | CN¥25.35M 3.52M USD | CN¥17.61 2.45 USD | CN¥17.90 2.49 USD | CN¥134.89B 18.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.21 16.3 USD |
-0.08
|
CN¥134.22B 18.66B USD | CN¥8.64M 1.2M USD | CN¥115.88 16.11 USD | CN¥119.48 16.61 USD | CN¥134.22B 18.66B USD | 64.75 | CN¥1.81 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.57 11.9 USD |
-0.48
|
CN¥125.20B 17.41B USD | CN¥12.08M 1.68M USD | CN¥84.70 11.78 USD | CN¥86.20 11.99 USD | CN¥125.20B 17.41B USD | 59.42 | CN¥1.44 0.2 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.04 2.93 USD |
-0.66
|
CN¥94.72B 13.17B USD | CN¥14.40M 2M USD | CN¥20.75 2.89 USD | CN¥21.15 2.94 USD | CN¥94.72B 13.17B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥101.80 14.15 USD |
-4.22
|
CN¥84.68B 11.77B USD | CN¥8.48M 1.18M USD | CN¥101.36 14.09 USD | CN¥104.60 14.54 USD | CN¥84.68B 11.77B USD | 68.78 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.81 23.61 USD |
-2.13
|
CN¥81.54B 11.34B USD | CN¥1.22M 169.5K USD | CN¥169.39 23.55 USD | CN¥172.11 23.93 USD | CN¥81.54B 11.34B USD | 45.28 | CN¥3.75 0.52 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥108.05 15.02 USD |
+10
|
CN¥81.24B 11.3B USD | CN¥14.00M 1.95M USD | CN¥102.00 14.18 USD | CN¥108.05 15.02 USD | CN¥81.24B 11.3B USD | 138.52 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.69 9.55 USD |
-1.11
|
CN¥79.07B 10.99B USD | CN¥2.61M 362.4K USD | CN¥68.69 9.55 USD | CN¥69.69 9.69 USD | CN¥79.07B 10.99B USD | 20.81 | CN¥3.30 0.46 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥56.87 7.91 USD |
-1.8
|
CN¥75.50B 10.5B USD | CN¥6.44M 895.17K USD | CN¥56.58 7.87 USD | CN¥57.74 8.03 USD | CN¥75.50B 10.5B USD | 94.78 | CN¥0.60 0.08 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥174.34 24.24 USD |
-1.5
|
CN¥73.38B 10.2B USD | CN¥1.72M 239.04K USD | CN¥174.00 24.19 USD | CN¥176.14 24.49 USD | CN¥73.38B 10.2B USD | 72.04 | CN¥2.42 0.34 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.40 1.45 USD |
-1.05
|
CN¥72.80B 10.12B USD | CN¥46.55M 6.47M USD | CN¥10.31 1.43 USD | CN¥10.49 1.46 USD | CN¥72.80B 10.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥130.02 18.08 USD |
-1.06
|
CN¥68.37B 9.51B USD | CN¥2.10M 291.56K USD | CN¥129.46 18 USD | CN¥131.75 18.32 USD | CN¥68.37B 9.51B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.80 9.57 USD |
-4.31
|
CN¥67.75B 9.42B USD | CN¥12.22M 1.7M USD | CN¥68.60 9.54 USD | CN¥70.68 9.83 USD | CN¥67.75B 9.42B USD | 52.12 | CN¥1.32 0.18 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.70 2.88 USD |
0
|
CN¥66.13B 9.19B USD | CN¥7.82M 1.09M USD | CN¥20.51 2.85 USD | CN¥20.83 2.9 USD | CN¥66.13B 9.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.77 3.03 USD |
-1.09
|
CN¥65.52B 9.11B USD | CN¥10.20M 1.42M USD | CN¥21.53 2.99 USD | CN¥22.15 3.08 USD | CN¥65.52B 9.11B USD | 65.96 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.08 1.82 USD |
-0.68
|
CN¥65.26B 9.07B USD | CN¥9.60M 1.34M USD | CN¥13.04 1.81 USD | CN¥13.16 1.83 USD | CN¥65.26B 9.07B USD | 654.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.83 4.98 USD |
-0.28
|
CN¥64.11B 8.91B USD | CN¥1.35M 187.5K USD | CN¥35.57 4.95 USD | CN¥35.86 4.99 USD | CN¥64.11B 8.91B USD | 43.16 | CN¥0.83 0.12 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥27.70 3.85 USD |
-1.74
|
CN¥60.97B 8.48B USD | CN¥36.05M 5.01M USD | CN¥27.67 3.85 USD | CN¥29.01 4.03 USD | CN¥60.97B 8.48B USD | 37.94 | CN¥0.73 0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.90 2.77 USD |
-0.65
|
CN¥57.13B 7.94B USD | CN¥655.00K 91.07K USD | CN¥19.84 2.76 USD | CN¥19.99 2.78 USD | CN¥57.13B 7.94B USD | 39.79 | CN¥0.50 0.07 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥22.75 3.16 USD |
+4.98
|
CN¥56.12B 7.8B USD | CN¥123.86M 17.22M USD | CN¥21.77 3.03 USD | CN¥22.95 3.19 USD | CN¥56.12B 7.8B USD | 19.27 | CN¥1.18 0.16 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.16 4.05 USD |
-1.25
|
CN¥55.23B 7.68B USD | CN¥8.45M 1.17M USD | CN¥29.16 4.05 USD | CN¥29.47 4.1 USD | CN¥55.23B 7.68B USD | 53.01 | CN¥0.55 0.08 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥500.80 69.63 USD |
+0.15
|
CN¥51.51B 7.16B USD | CN¥1.23M 170.49K USD | CN¥490.01 68.13 USD | CN¥509.00 70.77 USD | CN¥51.51B 7.16B USD | 10016.00 | CN¥0.05 0.006 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.84 1.65 USD |
-2.07
|
CN¥50.60B 7.04B USD | CN¥49.15M 6.83M USD | CN¥11.80 1.64 USD | CN¥11.98 1.67 USD | CN¥50.60B 7.04B USD | 131.55 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-0.21
|
$7.01B — | $159.87K — | $0.94 — | $0.95 — | $7.01B — | 13.50 | $0.07 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥110.83 15.41 USD |
-1.12
|
CN¥49.01B 6.82B USD | CN¥4.02M 559.09K USD | CN¥109.50 15.23 USD | CN¥112.70 15.67 USD | CN¥49.01B 6.82B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥63.34 8.81 USD |
+1.02
|
CN¥47.13B 6.55B USD | CN¥3.22M 447.48K USD | CN¥62.30 8.66 USD | CN¥63.86 8.88 USD | CN¥47.13B 6.55B USD | 121.80 | CN¥0.52 0.07 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.02 5.15 USD |
-0.7
|
CN¥46.08B 6.41B USD | CN¥1.55M 215.52K USD | CN¥36.81 5.12 USD | CN¥37.14 5.16 USD | CN¥46.08B 6.41B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.62 3.84 USD |
-0.18
|
CN¥45.96B 6.39B USD | CN¥4.93M 685.4K USD | CN¥27.41 3.81 USD | CN¥27.83 3.87 USD | CN¥45.96B 6.39B USD | 86.31 | CN¥0.32 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥99.59 13.85 USD |
-2.27
|
CN¥45.69B 6.35B USD | CN¥9.62M 1.34M USD | CN¥97.67 13.58 USD | CN¥100.80 14.02 USD | CN¥45.69B 6.35B USD | 138.31 | CN¥0.72 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.68 1.76 USD |
-0.39
|
CN¥43.33B 6.02B USD | CN¥9.24M 1.29M USD | CN¥12.56 1.75 USD | CN¥12.75 1.77 USD | CN¥43.33B 6.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.82 6.23 USD |
+0.92
|
CN¥41.85B 5.82B USD | CN¥5.09M 707.91K USD | CN¥44.02 6.12 USD | CN¥45.13 6.28 USD | CN¥41.85B 5.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥203.09 28.24 USD |
-2.97
|
CN¥41.28B 5.74B USD | CN¥2.93M 406.81K USD | CN¥201.30 27.99 USD | CN¥208.00 28.92 USD | CN¥41.28B 5.74B USD | 10154.50 | CN¥0.02 0.002 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥115.50 16.06 USD |
+2.21
|
CN¥40.73B 5.66B USD | CN¥13.37M 1.86M USD | CN¥110.50 15.36 USD | CN¥117.63 16.36 USD | CN¥40.73B 5.66B USD | 113.23 | CN¥1.02 0.14 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.99 12.23 USD |
+1.58
|
CN¥40.50B 5.63B USD | CN¥1.90M 264.72K USD | CN¥86.62 12.04 USD | CN¥88.46 12.3 USD | CN¥40.50B 5.63B USD | 50.86 | CN¥1.73 0.24 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.18 2.11 USD |
-1.24
|
CN¥39.48B 5.49B USD | CN¥3.67M 510.87K USD | CN¥15.17 2.11 USD | CN¥15.35 2.13 USD | CN¥39.48B 5.49B USD | 168.66 | CN¥0.09 0.01 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.39 2.28 USD |
-1.68
|
CN¥38.39B 5.34B USD | CN¥12.51M 1.74M USD | CN¥16.31 2.27 USD | CN¥16.52 2.3 USD | CN¥38.39B 5.34B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.96 18.35 USD |
-1.3
|
CN¥38.10B 5.3B USD | CN¥411.69K 57.24K USD | CN¥131.74 18.32 USD | CN¥133.68 18.59 USD | CN¥38.10B 5.3B USD | 36.05 | CN¥3.66 0.51 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.58 6.34 USD |
+1.4
|
CN¥36.83B 5.12B USD | CN¥6.67M 927.02K USD | CN¥44.36 6.17 USD | CN¥46.03 6.4 USD | CN¥36.83B 5.12B USD | 103.59 | CN¥0.44 0.06 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.69 3.71 USD |
-0.04
|
CN¥36.33B 5.05B USD | CN¥42.81M 5.95M USD | CN¥26.21 3.64 USD | CN¥27.03 3.76 USD | CN¥36.33B 5.05B USD | 37.59 | CN¥0.71 0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.62 0.36 USD |
0
|
CN¥36.18B 5.03B USD | CN¥15.23M 2.12M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥36.18B 5.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥212.88 29.6 USD |
-2.68
|
CN¥35.91B 4.99B USD | CN¥971.14K 135.03K USD | CN¥212.59 29.56 USD | CN¥215.95 30.03 USD | CN¥35.91B 4.99B USD | 53.75 | CN¥3.96 0.55 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.25 10.74 USD |
-0.64
|
CN¥35.90B 4.99B USD | CN¥985.50K 137.03K USD | CN¥77.04 10.71 USD | CN¥77.75 10.81 USD | CN¥35.90B 4.99B USD | 42.44 | CN¥1.82 0.25 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.39 2.14 USD |
-0.13
|
CN¥35.85B 4.98B USD | CN¥2.96M 411.2K USD | CN¥15.27 2.12 USD | CN¥15.47 2.15 USD | CN¥35.85B 4.98B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥83.74 11.64 USD |
-1.94
|
CN¥35.27B 4.9B USD | CN¥2.07M 287.25K USD | CN¥83.64 11.63 USD | CN¥84.96 11.81 USD | CN¥35.27B 4.9B USD | 38.06 | CN¥2.20 0.31 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.15 1.83 USD |
-0.9
|
CN¥34.30B 4.77B USD | CN¥4.98M 691.92K USD | CN¥13.06 1.82 USD | CN¥13.27 1.85 USD | CN¥34.30B 4.77B USD | 46.96 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.03 27.81 USD |
-1.43
|
CN¥33.72B 4.69B USD | CN¥564.64K 78.51K USD | CN¥199.89 27.79 USD | CN¥202.98 28.22 USD | CN¥33.72B 4.69B USD | 45.05 | CN¥4.44 0.62 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.09 3.77 USD |
-0.22
|
CN¥33.64B 4.68B USD | CN¥2.53M 351.73K USD | CN¥26.76 3.72 USD | CN¥27.30 3.8 USD | CN¥33.64B 4.68B USD | 53.11 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.93 18.07 USD |
-1.51
|
CN¥33.28B 4.63B USD | CN¥1.15M 159.56K USD | CN¥129.90 18.06 USD | CN¥131.58 18.3 USD | CN¥33.28B 4.63B USD | 96.24 | CN¥1.35 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.09 3.49 USD |
-1.38
|
CN¥32.74B 4.55B USD | CN¥2.09M 290.96K USD | CN¥24.98 3.47 USD | CN¥25.40 3.53 USD | CN¥32.74B 4.55B USD | 12.80 | CN¥1.96 0.27 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.07 5.85 USD |
-2.59
|
CN¥30.32B 4.22B USD | CN¥8.33M 1.16M USD | CN¥41.88 5.82 USD | CN¥42.54 5.91 USD | CN¥30.32B 4.22B USD | 36.90 | CN¥1.14 0.16 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.53 2.85 USD |
+0.98
|
CN¥30.01B 4.17B USD | CN¥112.39M 15.63M USD | CN¥19.80 2.75 USD | CN¥21.10 2.93 USD | CN¥30.01B 4.17B USD | 93.31 | CN¥0.22 0.03 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.14 1.13 USD |
-0.61
|
CN¥27.27B 3.79B USD | CN¥1.86M 258.73K USD | CN¥8.08 1.12 USD | CN¥8.15 1.13 USD | CN¥27.27B 3.79B USD | 162.80 | CN¥0.05 0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.80 1.78 USD |
-0.08
|
CN¥27.10B 3.77B USD | CN¥5.21M 725K USD | CN¥12.60 1.75 USD | CN¥12.88 1.79 USD | CN¥27.10B 3.77B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥160.70 22.34 USD |
-1.95
|
CN¥26.86B 3.73B USD | CN¥913.84K 127.06K USD | CN¥159.44 22.17 USD | CN¥162.48 22.59 USD | CN¥26.86B 3.73B USD | 59.73 | CN¥2.69 0.37 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.44 18.28 USD |
-1.62
|
CN¥26.50B 3.68B USD | CN¥1.90M 264.45K USD | CN¥130.71 18.17 USD | CN¥136.43 18.97 USD | CN¥26.50B 3.68B USD | 320.58 | CN¥0.41 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.82 7.9 USD |
-0.04
|
CN¥25.62B 3.56B USD | CN¥2.08M 289.84K USD | CN¥56.05 7.79 USD | CN¥57.32 7.97 USD | CN¥25.62B 3.56B USD | 84.80 | CN¥0.67 0.09 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥93.37 12.98 USD |
-1.51
|
CN¥24.43B 3.4B USD | CN¥2.84M 394.71K USD | CN¥93.30 12.97 USD | CN¥94.51 13.14 USD | CN¥24.43B 3.4B USD | 25.44 | CN¥3.67 0.51 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.55 2.44 USD |
+0.86
|
CN¥24.00B 3.34B USD | CN¥4.10M 569.85K USD | CN¥17.25 2.4 USD | CN¥17.64 2.45 USD | CN¥24.00B 3.34B USD | 125.35 | CN¥0.14 0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.81 4.84 USD |
+0.06
|
CN¥23.75B 3.3B USD | CN¥974.61K 135.51K USD | CN¥34.35 4.78 USD | CN¥34.95 4.86 USD | CN¥23.75B 3.3B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.77 24.3 USD |
-1.23
|
CN¥23.69B 3.29B USD | CN¥413.65K 57.52K USD | CN¥174.77 24.3 USD | CN¥177.37 24.66 USD | CN¥23.69B 3.29B USD | 46.60 | CN¥3.75 0.52 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥34.54 4.8 USD |
-0.83
|
CN¥23.19B 3.22B USD | CN¥11.06M 1.54M USD | CN¥34.50 4.8 USD | CN¥35.35 4.92 USD | CN¥23.19B 3.22B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.41 14.1 USD |
-0.56
|
CN¥22.82B 3.17B USD | CN¥475.47K 66.11K USD | CN¥100.88 14.03 USD | CN¥101.86 14.16 USD | CN¥22.82B 3.17B USD | 19.76 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.33 0.88 USD |
-3.36
|
CN¥22.71B 3.16B USD | CN¥26.09M 3.63M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥22.71B 3.16B USD | 57.54 | CN¥0.11 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.64 0.78 USD |
-0.53
|
CN¥22.71B 3.16B USD | CN¥10.26M 1.43M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥22.71B 3.16B USD | 282.00 | CN¥0.02 0.002 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.23 13.1 USD |
-0.44
|
CN¥22.57B 3.14B USD | CN¥735.12K 102.21K USD | CN¥93.60 13.01 USD | CN¥95.20 13.24 USD | CN¥22.57B 3.14B USD | 48.57 | CN¥1.94 0.27 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥172.71 24.01 USD |
-0.15
|
CN¥22.34B 3.11B USD | CN¥3.46M 481.3K USD | CN¥164.10 22.82 USD | CN¥175.89 24.46 USD | CN¥22.34B 3.11B USD | 283.13 | CN¥0.61 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.68 4.27 USD |
-0.26
|
CN¥21.75B 3.02B USD | CN¥1.84M 255.96K USD | CN¥30.46 4.24 USD | CN¥30.75 4.28 USD | CN¥21.75B 3.02B USD | 60.15 | CN¥0.51 0.07 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.47 4.1 USD |
-0.44
|
CN¥21.17B 2.94B USD | CN¥4.55M 632.48K USD | CN¥29.13 4.05 USD | CN¥29.71 4.13 USD | CN¥21.17B 2.94B USD | 147.34 | CN¥0.20 0.03 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.80 7.2 USD |
-0.33
|
CN¥21.05B 2.93B USD | CN¥1.32M 183.5K USD | CN¥51.01 7.09 USD | CN¥52.38 7.28 USD | CN¥21.05B 2.93B USD | 199.23 | CN¥0.26 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.79 1.5 USD |
+1.12
|
CN¥19.99B 2.78B USD | CN¥95.55M 13.29M USD | CN¥10.30 1.43 USD | CN¥10.80 1.5 USD | CN¥19.99B 2.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.34 4.08 USD |
+1.7
|
CN¥19.96B 2.77B USD | CN¥7.73M 1.08M USD | CN¥28.70 3.99 USD | CN¥29.62 4.12 USD | CN¥19.96B 2.77B USD | 40.19 | CN¥0.73 0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.67 3.85 USD |
+0.11
|
CN¥19.94B 2.77B USD | CN¥1.95M 271.6K USD | CN¥27.40 3.81 USD | CN¥27.87 3.88 USD | CN¥19.94B 2.77B USD | 13.83 | CN¥2.00 0.28 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥125.83 17.5 USD |
-0.13
|
CN¥19.92B 2.77B USD | CN¥2.17M 301.87K USD | CN¥124.88 17.36 USD | CN¥129.37 17.99 USD | CN¥19.92B 2.77B USD | 50.13 | CN¥2.51 0.35 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.44 2.15 USD |
+0.19
|
CN¥19.39B 2.7B USD | CN¥17.94M 2.49M USD | CN¥15.00 2.09 USD | CN¥15.58 2.17 USD | CN¥19.39B 2.7B USD | 46.78 | CN¥0.33 0.05 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.17 19.49 USD |
-0.23
|
CN¥19.32B 2.69B USD | CN¥648.61K 90.18K USD | CN¥138.88 19.31 USD | CN¥141.51 19.68 USD | CN¥19.32B 2.69B USD | 778.72 | CN¥0.18 0.03 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.32 6.58 USD |
-1.36
|
CN¥18.98B 2.64B USD | CN¥1.04M 144.47K USD | CN¥47.25 6.57 USD | CN¥47.81 6.65 USD | CN¥18.98B 2.64B USD | 83.01 | CN¥0.57 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥127.17 17.68 USD |
+0.13
|
CN¥18.83B 2.62B USD | CN¥3.43M 476.67K USD | CN¥127.15 17.68 USD | CN¥133.00 18.49 USD | CN¥18.83B 2.62B USD | 136.74 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.12 3.63 USD |
-0.27
|
CN¥18.56B 2.58B USD | CN¥1.49M 207.01K USD | CN¥25.94 3.61 USD | CN¥26.22 3.65 USD | CN¥18.56B 2.58B USD | 79.15 | CN¥0.33 0.05 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.76 2.33 USD |
-1.06
|
CN¥18.38B 2.56B USD | CN¥17.58M 2.44M USD | CN¥16.40 2.28 USD | CN¥16.89 2.35 USD | CN¥18.38B 2.56B USD | 30.47 | CN¥0.55 0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥18.20B 2.53B USD | CN¥9.07M 1.26M USD | CN¥15.13 2.1 USD | CN¥15.29 2.13 USD | CN¥18.20B 2.53B USD | 768.50 | CN¥0.02 0.002 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.57 — |
-0.52
|
$2.49B — | $169.90K — | $0.57 — | $0.58 — | $2.49B — | 28.75 | $0.02 — | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.44 3.82 USD |
+1.03
|
CN¥17.90B 2.49B USD | CN¥5.82M 808.82K USD | CN¥26.88 3.74 USD | CN¥27.62 3.84 USD | CN¥17.90B 2.49B USD | 51.77 | CN¥0.53 0.07 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥131.70 18.31 USD |
+0.4
|
CN¥17.35B 2.41B USD | CN¥2.78M 386.36K USD | CN¥128.92 17.93 USD | CN¥134.56 18.71 USD | CN¥17.35B 2.41B USD | 84.42 | CN¥1.56 0.22 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.86 2.76 USD |
+0.51
|
CN¥16.81B 2.34B USD | CN¥4.91M 683.36K USD | CN¥19.50 2.71 USD | CN¥20.01 2.78 USD | CN¥16.81B 2.34B USD | 60.18 | CN¥0.33 0.05 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.81 9.98 USD |
-0.26
|
CN¥16.74B 2.33B USD | CN¥611.11K 84.97K USD | CN¥71.13 9.89 USD | CN¥72.40 10.07 USD | CN¥16.74B 2.33B USD | 47.55 | CN¥1.51 0.21 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥181.07 25.18 USD |
-2.66
|
CN¥16.27B 2.26B USD | CN¥2.97M 413.42K USD | CN¥180.27 25.07 USD | CN¥186.02 25.86 USD | CN¥16.27B 2.26B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.61 1.06 USD |
+0.79
|
CN¥15.92B 2.21B USD | CN¥17.59M 2.45M USD | CN¥7.46 1.04 USD | CN¥7.66 1.07 USD | CN¥15.92B 2.21B USD | 27.17 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.79 2.61 USD |
-0.16
|
CN¥15.62B 2.17B USD | CN¥2.31M 320.61K USD | CN¥18.63 2.59 USD | CN¥18.92 2.63 USD | CN¥15.62B 2.17B USD | 64.79 | CN¥0.29 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.68 4.4 USD |
+0.6
|
CN¥15.07B 2.09B USD | CN¥2.30M 319.76K USD | CN¥31.30 4.35 USD | CN¥31.94 4.44 USD | CN¥15.07B 2.09B USD | 51.09 | CN¥0.62 0.09 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.90 5.13 USD |
+2.87
|
CN¥14.98B 2.08B USD | CN¥3.22M 447.49K USD | CN¥35.62 4.95 USD | CN¥37.18 5.17 USD | CN¥14.98B 2.08B USD | 47.92 | CN¥0.77 0.11 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.29 2.68 USD |
-0.87
|
CN¥14.89B 2.07B USD | CN¥509.00K 70.77K USD | CN¥19.17 2.67 USD | CN¥19.32 2.69 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.73 4.69 USD |
-0.97
|
CN¥14.68B 2.04B USD | CN¥821.34K 114.2K USD | CN¥33.69 4.68 USD | CN¥34.18 4.75 USD | CN¥14.68B 2.04B USD | 3373.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}