Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (263)
- {{country.name}}
- Все страны
- Китай (263)
Shanghai (263)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.93 8.19 USD |
+4.1
|
CN¥1.17T 162.71B USD | CN¥281.28M 39.11M USD | CN¥55.02 7.65 USD | CN¥61.10 8.5 USD | CN¥1.17T 162.71B USD | 38.26 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.71 15.67 USD |
+0.92
|
CN¥901.69B 125.37B USD | CN¥41.96M 5.83M USD | CN¥110.61 15.38 USD | CN¥113.90 15.84 USD | CN¥901.69B 125.37B USD | 225.41 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,314.66 182.79 USD |
+4.34
|
CN¥554.37B 77.08B USD | CN¥9.15M 1.27M USD | CN¥1,234.01 171.58 USD | CN¥1,340.16 186.34 USD | CN¥554.37B 77.08B USD | 298.10 | CN¥4.41 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥270.25 37.58 USD |
+0.3
|
CN¥169.22B 23.53B USD | CN¥9.07M 1.26M USD | CN¥266.25 37.02 USD | CN¥274.18 38.12 USD | CN¥169.22B 23.53B USD | 88.02 | CN¥3.07 0.43 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.45 44.42 USD |
+0.14
|
CN¥147.96B 20.57B USD | CN¥6.54M 909.51K USD | CN¥315.67 43.89 USD | CN¥324.76 45.16 USD | CN¥147.96B 20.57B USD | 82.75 | CN¥3.86 0.54 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥97.77 13.59 USD |
+2.72
|
CN¥143.05B 19.89B USD | CN¥50.81M 7.07M USD | CN¥93.88 13.05 USD | CN¥99.23 13.8 USD | CN¥143.05B 19.89B USD | 67.42 | CN¥1.45 0.2 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.81 2.62 USD |
-0.9
|
CN¥142.54B 19.82B USD | CN¥147.49M 20.51M USD | CN¥18.70 2.6 USD | CN¥19.20 2.67 USD | CN¥142.54B 19.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥116.91 16.26 USD |
-0.13
|
CN¥141.39B 19.66B USD | CN¥10.92M 1.52M USD | CN¥115.67 16.08 USD | CN¥117.85 16.39 USD | CN¥141.39B 19.66B USD | 33.78 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.20 7.95 USD |
+3.36
|
CN¥138.95B 19.32B USD | CN¥50.16M 6.97M USD | CN¥54.17 7.53 USD | CN¥58.20 8.09 USD | CN¥138.95B 19.32B USD | 49.31 | CN¥1.16 0.16 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.11 16.28 USD |
+0.71
|
CN¥134.11B 18.65B USD | CN¥22.18M 3.08M USD | CN¥114.45 15.91 USD | CN¥119.24 16.58 USD | CN¥134.11B 18.65B USD | 64.70 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥196.50 27.32 USD |
+3.08
|
CN¥131.23B 18.25B USD | CN¥29.77M 4.14M USD | CN¥186.80 25.97 USD | CN¥198.88 27.65 USD | CN¥131.23B 18.25B USD | 96.32 | CN¥2.04 0.28 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.86 3.18 USD |
+0.57
|
CN¥102.92B 14.31B USD | CN¥54.05M 7.52M USD | CN¥22.77 3.17 USD | CN¥23.65 3.29 USD | CN¥102.92B 14.31B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.71 1.91 USD |
-2.28
|
CN¥95.96B 13.34B USD | CN¥307.60M 42.77M USD | CN¥13.63 1.9 USD | CN¥14.10 1.96 USD | CN¥95.96B 13.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥153.00 21.27 USD |
+5.29
|
CN¥80.46B 11.19B USD | CN¥19.03M 2.65M USD | CN¥144.58 20.1 USD | CN¥157.75 21.93 USD | CN¥80.46B 11.19B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.31 13.11 USD |
+6.07
|
CN¥78.45B 10.91B USD | CN¥26.59M 3.7M USD | CN¥86.80 12.07 USD | CN¥95.95 13.34 USD | CN¥78.45B 10.91B USD | 63.72 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.03 25.31 USD |
+4.19
|
CN¥76.62B 10.65B USD | CN¥17.91M 2.49M USD | CN¥172.62 24 USD | CN¥185.51 25.79 USD | CN¥76.62B 10.65B USD | 74.90 | CN¥2.43 0.34 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.99 21.83 USD |
+1.09
|
CN¥75.38B 10.48B USD | CN¥2.52M 350.33K USD | CN¥153.68 21.37 USD | CN¥159.00 22.11 USD | CN¥75.38B 10.48B USD | 41.97 | CN¥3.74 0.52 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.07 9.05 USD |
-1.11
|
CN¥74.91B 10.42B USD | CN¥13.27M 1.85M USD | CN¥64.66 8.99 USD | CN¥66.49 9.24 USD | CN¥74.91B 10.42B USD | 19.71 | CN¥3.30 0.46 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.23 3.09 USD |
+1.51
|
CN¥66.90B 9.3B USD | CN¥65.76M 9.14M USD | CN¥21.75 3.02 USD | CN¥22.67 3.15 USD | CN¥66.90B 9.3B USD | 67.36 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.94 1.8 USD |
+0.23
|
CN¥64.56B 8.98B USD | CN¥28.31M 3.94M USD | CN¥12.84 1.79 USD | CN¥13.01 1.81 USD | CN¥64.56B 8.98B USD | 647.00 | CN¥0.02 0.002 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.64 11.91 USD |
+5.73
|
CN¥64.39B 8.95B USD | CN¥30.42M 4.23M USD | CN¥82.33 11.45 USD | CN¥89.10 12.39 USD | CN¥64.39B 8.95B USD | 109.79 | CN¥0.78 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.15 9.06 USD |
+2.04
|
CN¥64.16B 8.92B USD | CN¥38.69M 5.38M USD | CN¥61.16 8.5 USD | CN¥67.64 9.4 USD | CN¥64.16B 8.92B USD | 49.35 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.80 4.98 USD |
+0.82
|
CN¥64.06B 8.91B USD | CN¥36.56M 5.08M USD | CN¥35.26 4.9 USD | CN¥36.08 5.02 USD | CN¥64.06B 8.91B USD | 43.13 | CN¥0.83 0.12 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.80 3.03 USD |
-1.54
|
CN¥62.58B 8.7B USD | CN¥12.66M 1.76M USD | CN¥21.80 3.03 USD | CN¥22.15 3.08 USD | CN¥62.58B 8.7B USD | 43.60 | CN¥0.50 0.07 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥45.88 6.38 USD |
-0.74
|
CN¥60.91B 8.47B USD | CN¥5.59M 777.5K USD | CN¥45.85 6.38 USD | CN¥46.42 6.45 USD | CN¥60.91B 8.47B USD | 76.46 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.74 2.88 USD |
-0.81
|
CN¥56.98B 7.92B USD | CN¥30.49M 4.24M USD | CN¥20.56 2.86 USD | CN¥21.03 2.92 USD | CN¥56.98B 7.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.61 4.12 USD |
-0.3
|
CN¥56.09B 7.8B USD | CN¥27.09M 3.77M USD | CN¥29.36 4.08 USD | CN¥30.14 4.19 USD | CN¥56.09B 7.8B USD | 53.83 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.80 16.52 USD |
+20
|
CN¥52.54B 7.31B USD | CN¥51.85M 7.21M USD | CN¥97.29 13.53 USD | CN¥118.80 16.52 USD | CN¥52.54B 7.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.98 — |
-2.79
|
$7.25B — | $2.38M — | $0.97 — | $1.01 — | $7.25B — | 13.95 | $0.07 — | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.67 2.04 USD |
-1.28
|
CN¥50.13B 6.97B USD | CN¥42.49M 5.91M USD | CN¥14.63 2.03 USD | CN¥15.06 2.09 USD | CN¥50.13B 6.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.62 1.62 USD |
-1.78
|
CN¥49.66B 6.91B USD | CN¥279.94M 38.92M USD | CN¥11.14 1.55 USD | CN¥12.08 1.68 USD | CN¥49.66B 6.91B USD | 129.11 | CN¥0.09 0.01 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.98 2.78 USD |
+1.83
|
CN¥49.29B 6.85B USD | CN¥57.29M 7.97M USD | CN¥19.49 2.71 USD | CN¥20.17 2.8 USD | CN¥49.29B 6.85B USD | 16.93 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.56 5.5 USD |
-3.11
|
CN¥49.24B 6.85B USD | CN¥57.64M 8.02M USD | CN¥39.47 5.49 USD | CN¥40.54 5.64 USD | CN¥49.24B 6.85B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.67 3.01 USD |
+1.88
|
CN¥47.69B 6.63B USD | CN¥18.50M 2.57M USD | CN¥21.08 2.93 USD | CN¥22.19 3.09 USD | CN¥47.69B 6.63B USD | 29.68 | CN¥0.73 0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥455.88 63.39 USD |
-0.9
|
CN¥46.89B 6.52B USD | CN¥3.43M 477.41K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥46.89B 6.52B USD | 9117.60 | CN¥0.05 0.006 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.55 3.83 USD |
+0.04
|
CN¥45.85B 6.37B USD | CN¥18.15M 2.52M USD | CN¥27.41 3.81 USD | CN¥27.81 3.87 USD | CN¥45.85B 6.37B USD | 86.09 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.10 7.94 USD |
-0.31
|
CN¥42.48B 5.91B USD | CN¥6.10M 847.99K USD | CN¥56.67 7.88 USD | CN¥57.91 8.05 USD | CN¥42.48B 5.91B USD | 109.80 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.45 6.32 USD |
-0.96
|
CN¥42.44B 5.9B USD | CN¥11.57M 1.61M USD | CN¥45.41 6.31 USD | CN¥46.22 6.43 USD | CN¥42.44B 5.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.74 2.47 USD |
-1.11
|
CN¥41.56B 5.78B USD | CN¥39.87M 5.54M USD | CN¥17.67 2.46 USD | CN¥18.25 2.54 USD | CN¥41.56B 5.78B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.00 13.21 USD |
-1.66
|
CN¥40.01B 5.56B USD | CN¥16.40M 2.28M USD | CN¥92.66 12.88 USD | CN¥97.00 13.49 USD | CN¥40.01B 5.56B USD | 43.18 | CN¥2.20 0.31 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.00 18.35 USD |
+0.22
|
CN¥38.11B 5.3B USD | CN¥1.10M 152.88K USD | CN¥131.13 18.23 USD | CN¥133.14 18.51 USD | CN¥38.11B 5.3B USD | 36.06 | CN¥3.66 0.51 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥221.30 30.77 USD |
+2.93
|
CN¥37.33B 5.19B USD | CN¥5.70M 792.32K USD | CN¥213.66 29.71 USD | CN¥226.00 31.42 USD | CN¥37.33B 5.19B USD | 55.88 | CN¥3.96 0.55 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.32 1.99 USD |
-0.62
|
CN¥37.24B 5.18B USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥14.53 2.02 USD | CN¥37.24B 5.18B USD | 159.11 | CN¥0.09 0.01 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.98 2.22 USD |
-0.87
|
CN¥37.23B 5.18B USD | CN¥17.91M 2.49M USD | CN¥15.96 2.22 USD | CN¥16.25 2.26 USD | CN¥37.23B 5.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.70 11.08 USD |
+0.15
|
CN¥37.03B 5.15B USD | CN¥3.90M 542.86K USD | CN¥78.80 10.96 USD | CN¥80.97 11.26 USD | CN¥37.03B 5.15B USD | 43.79 | CN¥1.82 0.25 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
+0.76
|
CN¥36.60B 5.09B USD | CN¥60.61M 8.43M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.95 1.94 USD |
-1.48
|
CN¥36.39B 5.06B USD | CN¥16.78M 2.33M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥36.39B 5.06B USD | 49.82 | CN¥0.28 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.68 10.94 USD |
+4.05
|
CN¥36.10B 5.02B USD | CN¥38.33M 5.33M USD | CN¥73.84 10.27 USD | CN¥82.63 11.49 USD | CN¥36.10B 5.02B USD | 107.78 | CN¥0.73 0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥103.95 14.45 USD |
+6.3
|
CN¥35.87B 4.99B USD | CN¥43.28M 6.02M USD | CN¥94.22 13.1 USD | CN¥107.57 14.96 USD | CN¥35.87B 4.99B USD | 101.91 | CN¥1.02 0.14 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥174.31 24.24 USD |
-0.57
|
CN¥35.43B 4.93B USD | CN¥6.45M 897.49K USD | CN¥168.01 23.36 USD | CN¥177.60 24.69 USD | CN¥35.43B 4.93B USD | 4357.75 | CN¥0.04 0.005 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥75.28 10.47 USD |
-1.48
|
CN¥34.65B 4.82B USD | CN¥5.08M 706.81K USD | CN¥75.16 10.45 USD | CN¥77.18 10.73 USD | CN¥34.65B 4.82B USD | 43.51 | CN¥1.73 0.24 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.73 3.58 USD |
+0.16
|
CN¥33.58B 4.67B USD | CN¥8.26M 1.15M USD | CN¥25.42 3.53 USD | CN¥25.93 3.61 USD | CN¥33.58B 4.67B USD | 13.12 | CN¥1.96 0.27 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.50 18.15 USD |
+0.62
|
CN¥33.42B 4.65B USD | CN¥2.55M 354.76K USD | CN¥128.88 17.92 USD | CN¥132.20 18.38 USD | CN¥33.42B 4.65B USD | 96.66 | CN¥1.35 0.19 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.85 5.68 USD |
-1.21
|
CN¥33.01B 4.59B USD | CN¥8.61M 1.2M USD | CN¥40.83 5.68 USD | CN¥42.01 5.84 USD | CN¥33.01B 4.59B USD | 92.84 | CN¥0.44 0.06 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.50 3.68 USD |
-3
|
CN¥32.91B 4.58B USD | CN¥11.34M 1.58M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥32.91B 4.58B USD | 51.96 | CN¥0.51 0.07 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥192.68 26.79 USD |
+0.39
|
CN¥32.48B 4.52B USD | CN¥1.90M 264.84K USD | CN¥189.66 26.37 USD | CN¥195.36 27.16 USD | CN¥32.48B 4.52B USD | 43.29 | CN¥4.45 0.62 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.30 3.24 USD |
+2.06
|
CN¥30.02B 4.17B USD | CN¥57.45M 7.99M USD | CN¥22.64 3.15 USD | CN¥24.10 3.35 USD | CN¥30.02B 4.17B USD | 32.81 | CN¥0.71 0.1 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥28.91B 4.02B USD | CN¥50.87M 7.07M USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥28.91B 4.02B USD | 172.59 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥39.77 5.53 USD |
+3.78
|
CN¥28.66B 3.98B USD | CN¥29.94M 4.16M USD | CN¥37.63 5.23 USD | CN¥40.33 5.61 USD | CN¥28.66B 3.98B USD | 34.88 | CN¥1.14 0.16 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.25 1.84 USD |
-1.78
|
CN¥28.05B 3.9B USD | CN¥28.25M 3.93M USD | CN¥13.17 1.83 USD | CN¥13.60 1.89 USD | CN¥28.05B 3.9B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥165.90 23.07 USD |
+5.59
|
CN¥27.73B 3.86B USD | CN¥8.06M 1.12M USD | CN¥157.55 21.91 USD | CN¥168.83 23.47 USD | CN¥27.73B 3.86B USD | 61.67 | CN¥2.69 0.37 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.31 5.05 USD |
-0.44
|
CN¥26.08B 3.63B USD | CN¥115.82M 16.1M USD | CN¥36.22 5.04 USD | CN¥38.60 5.37 USD | CN¥26.08B 3.63B USD | 181.55 | CN¥0.20 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.98 2.64 USD |
-0.32
|
CN¥25.96B 3.61B USD | CN¥14.25M 1.98M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥25.96B 3.61B USD | 135.57 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.41 0.89 USD |
-1.54
|
CN¥25.81B 3.59B USD | CN¥175.98M 24.47M USD | CN¥6.34 0.88 USD | CN¥6.61 0.92 USD | CN¥25.81B 3.59B USD | 320.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥25.28B 3.51B USD | CN¥405.08M 56.32M USD | CN¥15.75 2.19 USD | CN¥17.29 2.4 USD | CN¥25.28B 3.51B USD | 78.59 | CN¥0.22 0.03 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.75 5.11 USD |
-1.45
|
CN¥25.07B 3.49B USD | CN¥5.01M 696.13K USD | CN¥36.74 5.11 USD | CN¥37.66 5.24 USD | CN¥25.07B 3.49B USD | 0 | -CN¥1.20 -0.1 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥123.89 17.23 USD |
+2.9
|
CN¥24.98B 3.47B USD | CN¥4.74M 659.07K USD | CN¥118.83 16.52 USD | CN¥127.29 17.7 USD | CN¥24.98B 3.47B USD | 294.97 | CN¥0.42 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.06 7.52 USD |
-0.72
|
CN¥24.38B 3.39B USD | CN¥4.35M 604.46K USD | CN¥53.97 7.5 USD | CN¥54.85 7.63 USD | CN¥24.38B 3.39B USD | 80.68 | CN¥0.67 0.09 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥186.00 25.86 USD |
-1.22
|
CN¥24.06B 3.35B USD | CN¥23.43M 3.26M USD | CN¥180.05 25.03 USD | CN¥199.67 27.76 USD | CN¥24.06B 3.35B USD | 310.00 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.95 14.45 USD |
-1.05
|
CN¥23.39B 3.25B USD | CN¥2.32M 323.24K USD | CN¥103.82 14.44 USD | CN¥105.35 14.65 USD | CN¥23.39B 3.25B USD | 20.26 | CN¥5.13 0.71 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.60 4.53 USD |
+3.43
|
CN¥23.11B 3.21B USD | CN¥23.88M 3.32M USD | CN¥31.45 4.37 USD | CN¥32.95 4.58 USD | CN¥23.11B 3.21B USD | 63.92 | CN¥0.51 0.07 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥87.13 12.11 USD |
+1.13
|
CN¥22.80B 3.17B USD | CN¥6.31M 877.49K USD | CN¥85.50 11.89 USD | CN¥89.14 12.39 USD | CN¥22.80B 3.17B USD | 23.74 | CN¥3.67 0.51 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥166.33 23.13 USD |
+0.71
|
CN¥22.54B 3.13B USD | CN¥1.89M 263.15K USD | CN¥164.47 22.87 USD | CN¥169.67 23.59 USD | CN¥22.54B 3.13B USD | 44.35 | CN¥3.75 0.52 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.07 13.08 USD |
+0.15
|
CN¥22.53B 3.13B USD | CN¥2.18M 303.19K USD | CN¥93.40 12.99 USD | CN¥95.12 13.23 USD | CN¥22.53B 3.13B USD | 48.48 | CN¥1.94 0.27 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥31.12 4.33 USD |
-5.55
|
CN¥22.11B 3.07B USD | CN¥23.65M 3.29M USD | CN¥31.08 4.32 USD | CN¥32.45 4.51 USD | CN¥22.11B 3.07B USD | 94.30 | CN¥0.33 0.05 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.89 7.35 USD |
+1.03
|
CN¥21.49B 2.99B USD | CN¥6.98M 970.57K USD | CN¥51.40 7.15 USD | CN¥53.79 7.48 USD | CN¥21.49B 2.99B USD | 203.42 | CN¥0.26 0.04 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.45 18.42 USD |
+0.2
|
CN¥20.96B 2.91B USD | CN¥3.99M 555.13K USD | CN¥129.60 18.02 USD | CN¥134.57 18.71 USD | CN¥20.96B 2.91B USD | 52.76 | CN¥2.51 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.85 2.62 USD |
-3.48
|
CN¥20.67B 2.87B USD | CN¥159.78M 22.22M USD | CN¥18.84 2.62 USD | CN¥19.58 2.72 USD | CN¥20.67B 2.87B USD | 34.27 | CN¥0.55 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.65 — |
-1.82
|
$2.81B — | $818.00K — | $0.64 — | $0.67 — | $2.81B — | 32.35 | $0.02 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.75 3.86 USD |
+0.4
|
CN¥19.99B 2.78B USD | CN¥7.86M 1.09M USD | CN¥27.51 3.83 USD | CN¥28.36 3.94 USD | CN¥19.99B 2.78B USD | 13.87 | CN¥2.00 0.28 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.55 0.77 USD |
+0.54
|
CN¥19.92B 2.77B USD | CN¥14.51M 2.02M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥19.92B 2.77B USD | 50.45 | CN¥0.11 0.02 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.14 4.05 USD |
-1.25
|
CN¥19.56B 2.72B USD | CN¥12.36M 1.72M USD | CN¥28.94 4.02 USD | CN¥29.70 4.13 USD | CN¥19.56B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.51 6.61 USD |
-1.84
|
CN¥19.06B 2.65B USD | CN¥5.54M 770.92K USD | CN¥47.45 6.6 USD | CN¥48.59 6.76 USD | CN¥19.06B 2.65B USD | 83.35 | CN¥0.57 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.90 3.6 USD |
-1.26
|
CN¥17.62B 2.45B USD | CN¥6.77M 940.73K USD | CN¥25.85 3.59 USD | CN¥26.45 3.68 USD | CN¥17.62B 2.45B USD | 35.47 | CN¥0.73 0.1 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.62 3.7 USD |
-0.45
|
CN¥17.36B 2.41B USD | CN¥10.40M 1.45M USD | CN¥26.56 3.69 USD | CN¥26.88 3.74 USD | CN¥17.36B 2.41B USD | 50.22 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.24 10.18 USD |
-0.68
|
CN¥17.07B 2.37B USD | CN¥2.07M 287.57K USD | CN¥72.34 10.06 USD | CN¥74.29 10.33 USD | CN¥17.07B 2.37B USD | 48.50 | CN¥1.51 0.21 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.39 2 USD |
-8.46
|
CN¥17.04B 2.37B USD | CN¥76.96M 10.7M USD | CN¥14.27 1.98 USD | CN¥15.72 2.19 USD | CN¥17.04B 2.37B USD | 719.50 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
+0.45
|
CN¥16.81B 2.34B USD | CN¥30.15M 4.19M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.64 2.73 USD |
-0.86
|
CN¥16.63B 2.31B USD | CN¥12.11M 1.68M USD | CN¥19.60 2.73 USD | CN¥19.92 2.77 USD | CN¥16.63B 2.31B USD | 59.51 | CN¥0.33 0.05 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.89 2.77 USD |
-1.34
|
CN¥16.53B 2.3B USD | CN¥9.39M 1.31M USD | CN¥19.87 2.76 USD | CN¥20.26 2.82 USD | CN¥16.53B 2.3B USD | 68.58 | CN¥0.29 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.86 1.23 USD |
-0.34
|
CN¥16.42B 2.28B USD | CN¥77.42M 10.76M USD | CN¥8.86 1.23 USD | CN¥9.48 1.32 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.79 1.08 USD |
-1.39
|
CN¥16.29B 2.27B USD | CN¥56.73M 7.89M USD | CN¥7.75 1.08 USD | CN¥7.92 1.1 USD | CN¥16.29B 2.27B USD | 27.82 | CN¥0.28 0.04 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.89 2.77 USD |
-1.63
|
CN¥15.36B 2.14B USD | CN¥9.47M 1.32M USD | CN¥19.75 2.75 USD | CN¥20.23 2.81 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.45 8.96 USD |
+2.33
|
CN¥15.13B 2.1B USD | CN¥4.34M 603.18K USD | CN¥62.00 8.62 USD | CN¥66.45 9.24 USD | CN¥15.13B 2.1B USD | 96.19 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥112.36 15.62 USD |
+0.46
|
CN¥14.80B 2.06B USD | CN¥3.32M 460.97K USD | CN¥110.13 15.31 USD | CN¥114.16 15.87 USD | CN¥14.80B 2.06B USD | 72.49 | CN¥1.55 0.22 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.77 4.7 USD |
+2.27
|
CN¥14.70B 2.04B USD | CN¥6.05M 840.68K USD | CN¥33.00 4.59 USD | CN¥34.87 4.85 USD | CN¥14.70B 2.04B USD | 3377.00 | CN¥0.01 0.001 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.81 4.28 USD |
-1.66
|
CN¥14.65B 2.04B USD | CN¥6.16M 856.48K USD | CN¥30.70 4.27 USD | CN¥31.34 4.36 USD | CN¥14.65B 2.04B USD | 49.69 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.34 2.13 USD |
-1.29
|
CN¥14.44B 2.01B USD | CN¥11.71M 1.63M USD | CN¥15.31 2.13 USD | CN¥15.70 2.18 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}