Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
Tech Market Small (122)
Технологии (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (3)
- Электронные компоненты (10)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (8)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$19.53 — |
-8.22
|
$6.49B — | $34.83M — | $19.02 — | $20.95 — | $6.49B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.68 — |
-9.96
|
$4.04B — | $72.03M — | $7.64 — | $8.50 — | $4.04B — | 85.33 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$95.20 — |
-7.02
|
$2.99B — | $1.46M — | $91.30 — | $103.76 — | $2.99B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$16.98 — |
-0.88
|
$2.32B — | $2.39M — | $16.55 — | $17.56 — | $2.32B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.26 — | ||
|
POET
POET
US
|
$10.66 — |
-0.65
|
$1.84B — | $21.39M — | $10.35 — | $11.65 — | $1.84B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$35.05 — |
-4.05
|
$1.72B — | $684.79K — | $34.52 — | $36.23 — | $1.72B — | 14.97 | $2.34 — | ||
|
Karooooo
KARO
US
|
$47.95 — |
+0.29
|
$1.48B — | $36.81K — | $47.52 — | $48.74 — | $1.48B — | 24.46 | $1.96 — | ||
|
Digital Turbine
APPS
US
|
$10.14 — |
+9.5
|
$1.22B — | $6.56M — | $9.13 — | $10.38 — | $1.22B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$6.83 — |
+2.55
|
$905.79M — | $1.56M — | $6.50 — | $7.03 — | $905.79M — | 0 | -$0.67 — | ||
LightPath
LPTH
US
|
$13.00 — |
-4.55
|
$816.26M — | $3.56M — | $12.63 — | $13.62 — | $816.26M — | 0 | -$0.50 — | ||
|
Mitek Systems
MITK
US
|
$17.38 — |
+0.35
|
$784.86M — | $1.17M — | $16.95 — | $17.49 — | $784.86M — | 51.11 | $0.34 — | ||
Red Violet
RDVT
US
|
$55.59 — |
-0.23
|
$784.31M — | $222.89K — | $55.42 — | $58.62 — | $784.31M — | 57.30 | $0.97 — | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$541.93 — |
+0.92
|
$746.63M — | $22.19K — | $531.66 — | $547.08 — | $746.63M — | 53.60 | $10.11 — | ||
Kopin
KOPN
US
|
$3.85 — |
-4.82
|
$713.41M — | $7.39M — | $3.73 — | $4.23 — | $713.41M — | 385.00 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.39 — |
-0.23
|
$666.87M — | $6.06M — | $4.34 — | $4.49 — | $666.87M — | 5.35 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.09 — |
+0.57
|
$583.90M — | $769.25K — | $7.03 — | $7.30 — | $583.90M — | 10.12 | $0.70 — | ||
OneSpan
OSPN
US
|
$13.52 — |
-0.29
|
$501.22M — | $297.28K — | $13.48 — | $13.83 — | $501.22M — | 7.46 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$28.64 — |
-1.38
|
$498.41M — | $1.65M — | $24.51 — | $29.29 — | $498.41M — | 0 | -$3.03 — | ||
Grid Dynamics
GDYN
US
|
$5.41 — |
-0.18
|
$452.42M — | $2.34M — | $5.30 — | $5.54 — | $452.42M — | 90.16 | $0.06 — | ||
Paysign
PAYS
US
|
$7.69 — |
+3.36
|
$429.92M — | $579.22K — | $7.44 — | $7.97 — | $429.92M — | 45.23 | $0.17 — | ||
Sprout Social
SPT
US
|
$6.70 — |
+2.29
|
$402.71M — | $1.11M — | $6.57 — | $6.92 — | $402.71M — | 0 | -$0.66 — | ||
International Money Express
IMXI
US
|
$13.31 — |
-3.06
|
$400.56M — | $478.49K — | $13.29 — | $13.75 — | $400.56M — | 15.65 | $0.85 — | ||
One Stop Systems
OSS
US
|
$16.11 — |
-5.35
|
$399.03M — | $1.11M — | $15.71 — | $17.05 — | $399.03M — | 0 | -$0.04 — | ||
|
Duos
DUOT
US
|
$11.34 — |
-6.2
|
$356.23M — | $813.21K — | $11.06 — | $12.23 — | $356.23M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$12.00 — |
-5.66
|
$336.89M — | $752.24K — | $11.87 — | $12.81 — | $336.89M — | 23.07 | $0.52 — | ||
|
QuickLogic
QUIK
US
|
$17.73 — |
-11.06
|
$314.25M — | $504.93K — | $17.18 — | $20.16 — | $314.25M — | 0 | -$0.75 — | ||
Repay
RPAY
US
|
$3.26 — |
+3.16
|
$287.16M — | $393.83K — | $3.16 — | $3.29 — | $287.16M — | 0 | -$3.03 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.41 — |
-1.59
|
$286.89M — | $733.72K — | $7.17 — | $7.66 — | $286.89M — | 0 | -$0.65 — | ||
|
Nano Dimension
NNDM
US
|
$1.37 — |
-0.72
|
$286.62M — | $4.80M — | $1.30 — | $1.39 — | $286.62M — | 0 | -$0.68 — | ||
|
MMTec
MTC
US
|
$2.78 — |
-4.79
|
$276.85M — | $47.07K — | $2.75 — | $3.11 — | $276.85M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$5.67 — |
-7.05
|
$252.93M — | $1.17M — | $5.58 — | $6.13 — | $252.93M — | 0 | -$0.16 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.40 — |
+2.66
|
$240.47M — | $320.24K — | $5.20 — | $5.49 — | $240.47M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$2.81 — |
-8.77
|
$233.67M — | $1.57M — | $2.79 — | $3.14 — | $233.67M — | 0 | -$0.40 — | ||
Asure Software
ASUR
US
|
$7.94 — |
+2.98
|
$227.73M — | $125.77K — | $7.59 — | $8.02 — | $227.73M — | 0 | -$0.37 — | ||
|
Draganfly
DPRO
US
|
$5.10 — |
-5.38
|
$188.10M — | $932.12K — | $5.05 — | $5.34 — | $188.10M — | 0 | -$0.71 — | ||
eGain
EGAN
US
|
$6.59 — |
-0.15
|
$180.90M — | $292.30K — | $6.47 — | $6.84 — | $180.90M — | 4.88 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$7.07 — |
-8.54
|
$179.15M — | $3.35M — | $6.83 — | $7.68 — | $179.15M — | 0 | -$0.30 — | ||
Thryv
THRY
US
|
$3.78 — |
+2.72
|
$167.64M — | $505.91K — | $3.60 — | $3.85 — | $167.64M — | 11.45 | $0.33 — | ||
Tucows
TCX
US
|
$13.47 — |
-1.46
|
$150.18M — | $24.74K — | $13.46 — | $14.03 — | $150.18M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$23.05 — |
-6.3
|
$126.80M — | $170.37K — | $22.66 — | $24.45 — | $126.80M — | 0 | -$3.34 — | ||
|
SoundThinking
SSTI
US
|
$8.30 — |
+8.36
|
$107.52M — | $211.45K — | $7.78 — | $8.33 — | $107.52M — | 0 | -$1.16 — | ||
|
CPS
CPSH
US
|
$5.39 — |
-7.23
|
$103.86M — | $711.01K — | $5.31 — | $5.81 — | $103.86M — | 0 | $0.00 — | ||
|
Rekor Systems
REKR
US
|
$0.62 — |
-5.57
|
$84.70M — | $3.59M — | $0.60 — | $0.66 — | $84.70M — | 0 | -$0.23 — | ||
|
Ideal Power
IPWR
US
|
$5.26 — |
-5.9
|
$84.20M — | $427.85K — | $5.10 — | $5.70 — | $84.20M — | 0 | -$1.19 — | ||
Sono-Tek
SOTK
US
|
$5.26 — |
-1.68
|
$82.64M — | $17.06K — | $5.21 — | $5.48 — | $82.64M — | 47.81 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.66 — |
-7.54
|
$80.42M — | $1.74M — | $0.65 — | $0.71 — | $80.42M — | 0 | -$0.37 — | ||
FTC Solar
FTCI
US
|
$4.98 — |
-4.6
|
$79.71M — | $113.54K — | $4.79 — | $5.20 — | $79.71M — | 0 | -$5.82 — | ||
Airgain
AIRG
US
|
$6.21 — |
-2.66
|
$78.72M — | $80.08K — | $6.12 — | $6.40 — | $78.72M — | 0 | -$0.56 — | ||
AudioEye
AEYE
US
|
$6.13 — |
+2.51
|
$76.58M — | $51.17K — | $5.96 — | $6.24 — | $76.58M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.25 — |
0
|
$75.26M — | $57.95K — | $2.21 — | $2.29 — | $75.26M — | 14.99 | $0.15 — | ||
Genasys
GNSS
US
|
$1.62 — |
-1.82
|
$73.78M — | $69.12K — | $1.61 — | $1.68 — | $73.78M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.12 — |
-5.88
|
$62.43M — | $185.43K — | $1.11 — | $1.21 — | $62.43M — | 0 | -$0.31 — | ||
|
AEye
LIDR
US
|
$1.33 — |
-6.34
|
$61.60M — | $1.76M — | $1.30 — | $1.44 — | $61.60M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.15 — |
-3.17
|
$61.49M — | $11.47K — | $8.91 — | $9.80 — | $61.49M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$3.90 — |
-5.34
|
$61.43M — | $36.77K — | $3.71 — | $4.28 — | $61.43M — | 0 | -$0.09 — | ||
|
NetSol
NTWK
US
|
$4.67 — |
+6.86
|
$55.46M — | $54.06K — | $4.40 — | $4.67 — | $55.46M — | 31.13 | $0.15 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.98 — |
-1.8
|
$50.15M — | $60.13K — | $11.43 — | $12.91 — | $50.15M — | 0 | -$5.15 — | ||
|
Ascent Solar
ASTI
US
|
$5.02 — |
-6.69
|
$47.50M — | $848.03K — | $4.90 — | $5.44 — | $47.50M — | 0 | -$2.23 — | ||
|
MIND Technology
MIND
US
|
$4.90 — |
-1.61
|
$44.54M — | $82.71K — | $4.82 — | $5.25 — | $44.54M — | 30.62 | $0.16 — | ||
|
Corvex
MOVE
US
|
$21.44 — |
+0.05
|
$42.47M — | $32.67K — | $20.91 — | $22.93 — | $42.47M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.95 — |
+3.67
|
$41.74M — | $8.59K — | $3.81 — | $3.99 — | $41.74M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.52 — |
+0.68
|
$41.44M — | $4.80K — | $16.50 — | $16.99 — | $41.44M — | 21.45 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.91 — |
+1.06
|
$39.05M — | $104.93K — | $1.87 — | $1.92 — | $39.05M — | 0 | -$0.55 — | ||
|
Data I/O
DAIO
US
|
$3.73 — |
-3.12
|
$38.29M — | $26.22K — | $3.66 — | $3.90 — | $38.29M — | 0 | -$0.86 — | ||
|
Koss
KOSS
US
|
$4.01 — |
+1.26
|
$37.96M — | $16.32K — | $3.93 — | $4.05 — | $37.96M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.76 — |
-2.29
|
$36.65M — | $40.77K — | $5.70 — | $5.97 — | $36.65M — | 0 | -$1.66 — | ||
|
VirTra
VTSI
US
|
$3.20 — |
-1.54
|
$36.18M — | $57.51K — | $3.15 — | $3.26 — | $36.18M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.43 — |
-0.45
|
$31.23M — | $34.39K — | $4.38 — | $4.53 — | $31.23M — | 9.63 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.56 — |
-0.58
|
$30.23M — | $43.99K — | $2.55 — | $2.61 — | $30.23M — | 0 | -$0.06 — | ||
|
Beam Global
BEEM
US
|
$1.25 — |
-6.02
|
$27.75M — | $832.36K — | $1.19 — | $1.34 — | $27.75M — | 0 | -$0.90 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.13
|
$27.13M — | $882.00 — | $7.68 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.97
|
$21.69M — | $45.93K — | $0.59 — | $0.65 — | $21.69M — | 0 | -$0.07 — | ||
SolarMax Technology
SMXT
US
|
$0.32 — |
-10.29
|
$18.41M — | $209.69K — | $0.31 — | $0.37 — | $18.41M — | 0 | -$0.11 — | ||
|
Astrotech
ASTC
US
|
$10.20 — |
-13.46
|
$18.34M — | $131.12K — | $10.03 — | $11.63 — | $18.34M — | 0 | -$8.41 — | ||
|
Cyngn
CYN
US
|
$1.15 — |
0
|
$16.59M — | $143.74K — | $1.13 — | $1.19 — | $16.59M — | 0 | -$2.36 — | ||
authID
AUID
US
|
$1.02 — |
-0.97
|
$16.46M — | $71.06K — | $1.01 — | $1.05 — | $16.46M — | 0 | -$1.26 — | ||
Neonode
NEON
US
|
$0.96 — |
-2.52
|
$16.11M — | $207.55K — | $0.95 — | $1.03 — | $16.11M — | 2.00 | $0.48 — | ||
|
SemiLEDs
LEDS
US
|
$1.71 — |
-6.04
|
$14.12M — | $4.71K — | $1.71 — | $1.78 — | $14.12M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.76 — |
-2.82
|
$14.11M — | $29.32K — | $2.75 — | $2.93 — | $14.11M — | 0 | -$6.65 — | ||
|
Taoping
TAOP
US
|
$1.46 — |
+6.2
|
$13.97M — | $5.67K — | $1.39 — | $1.46 — | $13.97M — | 0 | -$7.88 — | ||
|
Wetouch Technology
WETH
US
|
$1.17 — |
-4.1
|
$13.96M — | $334.67K — | $1.12 — | $1.34 — | $13.96M — | 1.64 | $0.71 — | ||
|
Intrusion
INTZ
US
|
$0.68 — |
-4.08
|
$13.87M — | $151.30K — | $0.68 — | $0.72 — | $13.87M — | 0 | -$0.53 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.09 — |
+7.35
|
$13.80M — | $456.36K — | $1.05 — | $1.15 — | $13.80M — | 0 | -$0.13 — | ||
|
Ainos
AIMD
US
|
$1.80 — |
-2.7
|
$13.26M — | $25.62K — | $1.80 — | $2.01 — | $13.26M — | 0 | -$2.83 — | ||
|
Peraso
PRSO
US
|
$0.82 — |
-5.76
|
$12.09M — | $789.14K — | $0.80 — | $0.88 — | $12.09M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.27 — |
-9.33
|
$12.02M — | $604.03K — | $0.26 — | $0.29 — | $12.02M — | 6.62 | $0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.51 — |
-3.21
|
$9.09M — | $906.00 — | $1.51 — | $1.70 — | $9.09M — | 0 | -$0.16 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.80 — |
+1.24
|
$8.36M — | $45.47K — | $0.75 — | $0.80 — | $8.36M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.69 — |
+8.21
|
$8.00M — | $95.95K — | $3.41 — | $3.90 — | $8.00M — | 0 | -$0.29 — | ||
Infobird
IFBD
US
|
$0.92 — |
-8.9
|
$7.53M — | $12.78K — | $0.91 — | $1.00 — | $7.53M — | 0 | -$6.50 — | ||
|
ClearOne
CLRO
US
|
$2.74 — |
-9.27
|
$7.33M — | $56.56K — | $2.72 — | $3.22 — | $7.33M — | 0 | -$2.49 — | ||
|
DNA X
SONM
US
|
$4.88 — |
+2.41
|
$7.26M — | $16.25K — | $4.63 — | $4.90 — | $7.26M — | 0 | -$11.15 — | ||
|
T Stamp
IDAI
US
|
$1.29 — |
+0.78
|
$7.22M — | $302.40K — | $1.20 — | $1.36 — | $7.22M — | 0 | -$2.15 — | ||
|
Auddia
AUUD
US
|
$1.29 — |
-1.53
|
$6.92M — | $262.36K — | $1.26 — | $1.31 — | $6.92M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.12 — |
-0.88
|
$6.56M — | $123.29K — | $1.10 — | $1.19 — | $6.56M — | 0 | -$0.63 — | ||
Versus Systems
VS
US
|
$1.23 — |
+0.82
|
$6.03M — | $26.57K — | $1.22 — | $1.29 — | $6.03M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.39 — |
-2.43
|
$5.77M — | $144.80K — | $0.38 — | $0.42 — | $5.77M — | 0 | -$1.35 — | ||
|
SmartKem
SMTK
US
|
$0.26 — |
-11.18
|
$5.47M — | $1.07M — | $0.24 — | $0.29 — | $5.47M — | 0 | -$2.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}