Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (285)
- {{item.name}}
- Все секторы
- Технологии (285)
Научные и технические приборы (285)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥56,340 380.31 USD |
+3.05
|
¥14T 92.23B USD | ¥802K 5.41K USD | ¥55,170 372.41 USD | ¥56,370 380.51 USD | ¥14T 92.23B USD | 33.45 | ¥2K 11.37 USD | ||
| Keyence KYCCF | $354.98 — |
-0.11
|
$86.09B — | $105.00 — | $350.00 — | $357.00 — | $86.09B — | 32.77 | $10.83 — | ||
| Garmin GRMN | $210.79 — |
+0.24
|
$40.58B — | $630.54K — | $208.75 — | $211.74 — | $40.58B — | 25.95 | $8.12 — | ||
| Keysight KEYS | $214.14 — |
+0.64
|
$36.80B — | $756.18K — | $210.50 — | $214.53 — | $36.80B — | 42.74 | $5.01 — | ||
| Hexagon AB (publ) HXGBY | $11.70 — |
-0.76
|
$31.41B — | $32.09K — | $11.59 — | $11.70 — | $31.41B — | 40.34 | $0.29 — | ||
| Coherent COHR | $198.50 — |
+0.53
|
$31.19B — | $5.46M — | $188.76 — | $200.01 — | $31.19B — | 279.57 | $0.71 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.00 10.74 USD |
+1.76
|
SEK 295.28B 28.82B USD | SEK 571.48K 55.78K USD | SEK 108.20 10.56 USD | SEK 110.70 10.81 USD | SEK 295.28B 28.82B USD | 40.74 | SEK 2.70 0.26 USD | ||
| Teledyne Technologies Incorporated TDY | $523.11 — |
+1.34
|
$24.56B — | $256.17K — | $511.60 — | $526.74 — | $24.56B — | 30.30 | $17.26 — | ||
| Trimble TRMB | $83.34 — |
+1.07
|
$19.83B — | $885.48K — | $81.41 — | $83.36 — | $19.83B — | 57.08 | $1.46 — | ||
| Fortive FTV | $55.46 — |
+1.2
|
$18.76B — | $1.87M — | $54.64 — | $55.52 — | $18.76B — | 21.83 | $2.54 — | ||
| MKS MKSI | $166.80 — |
-0.64
|
$11.20B — | $682.56K — | $163.00 — | $168.49 — | $11.20B — | 40.48 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+1.13
|
NT$341.00B 10.84B USD | NT$2.68M 85.07K USD | NT$786.00 24.98 USD | NT$814.00 25.87 USD | NT$341.00B 10.84B USD | 32.21 | NT$24.99 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,372 29.51 USD |
+0.05
|
¥1T 8.53B USD | ¥869K 5.86K USD | ¥4,367 29.48 USD | ¥4,433 29.92 USD | ¥1T 8.53B USD | 22.63 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
+0.24
|
CN¥53.51B 7.44B USD | CN¥34.68M 4.82M USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥53.51B 7.44B USD | 626.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $36.88 — |
-2.72
|
$6.18B — | $3.06M — | $36.45 — | $37.73 — | $6.18B — | 56.73 | $0.65 — | ||
| Vontier VNT | $37.16 — |
+2.23
|
$5.45B — | $928.04K — | $36.27 — | $37.26 — | $5.45B — | 13.66 | $2.72 — | ||
| Badger Meter BMI | $182.37 — |
+2.78
|
$5.37B — | $253.40K — | $176.73 — | $186.42 — | $5.37B — | 38.88 | $4.69 — | ||
| ESCO ESE | $206.55 — |
+1.97
|
$5.34B — | $196.65K — | $202.59 — | $207.58 — | $5.34B — | 46.10 | $4.48 — | ||
| Sensata Technologies Holding ST | $36.00 — |
-0.39
|
$5.24B — | $2.17M — | $35.36 — | $36.25 — | $5.24B — | 0 | -$0.18 — | ||
| Itron ITRI | $98.27 — |
-0.02
|
$4.50B — | $356.89K — | $97.45 — | $99.05 — | $4.50B — | 17.64 | $5.57 — | ||
| Novanta NOVT | $120.22 — |
+0.21
|
$4.32B — | $288.95K — | $118.67 — | $121.95 — | $4.32B — | 82.91 | $1.45 — | ||
| Codan Limited CDA.AX | A$30.47 20.17 USD |
-0.16
|
A$5.54B 3.67B USD | A$242.20K 160.3K USD | A$30.34 20.08 USD | A$31.05 20.55 USD | A$5.54B 3.67B USD | 53.45 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.78 4.42 USD |
+3.52
|
CN¥24.99B 3.48B USD | CN¥23.09M 3.21M USD | CN¥30.68 4.27 USD | CN¥32.18 4.47 USD | CN¥24.99B 3.48B USD | 34.17 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥79.70 11.08 USD |
+3.75
|
CN¥22.30B 3.1B USD | CN¥14.68M 2.04M USD | CN¥74.97 10.42 USD | CN¥80.40 11.18 USD | CN¥22.30B 3.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
| INFICON Holding AG IFCN.SW | CHF 102.40 116.51 USD |
+0.39
|
CHF 2.50B 2.85B USD | CHF 14.62K 16.64K USD | CHF 101.20 115.14 USD | CHF 104.20 118.56 USD | CHF 2.50B 2.85B USD | 29.85 | CHF 3.43 3.9 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.03 3.76 USD |
+0.75
|
CN¥19.21B 2.67B USD | CN¥8.52M 1.18M USD | CN¥26.68 3.71 USD | CN¥27.09 3.77 USD | CN¥19.21B 2.67B USD | 81.90 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.74 3.72 USD |
+1.1
|
CN¥19.19B 2.67B USD | CN¥54.09M 7.52M USD | CN¥26.22 3.65 USD | CN¥27.51 3.83 USD | CN¥19.19B 2.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.64 4.4 USD |
-0.5
|
CN¥17.18B 2.39B USD | CN¥20.06M 2.79M USD | CN¥31.52 4.38 USD | CN¥32.24 4.48 USD | CN¥17.18B 2.39B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.65 6.9 USD |
+1.31
|
CN¥16.26B 2.26B USD | CN¥16.10M 2.24M USD | CN¥48.25 6.71 USD | CN¥49.49 6.88 USD | CN¥16.26B 2.26B USD | 198.59 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.88 3.6 USD |
-0.19
|
CN¥14.62B 2.03B USD | CN¥11.00M 1.53M USD | CN¥25.66 3.57 USD | CN¥26.27 3.65 USD | CN¥14.62B 2.03B USD | 107.83 | CN¥0.24 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 218.20 248.26 USD |
+3.02
|
CHF 1.70B 1.93B USD | CHF 8.18K 9.31K USD | CHF 213.60 243.03 USD | CHF 223.40 254.18 USD | CHF 1.70B 1.93B USD | 43.46 | CHF 5.02 5.71 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.45 2.57 USD |
+3.65
|
CN¥13.29B 1.85B USD | CN¥66.06M 9.19M USD | CN¥17.60 2.45 USD | CN¥18.50 2.57 USD | CN¥13.29B 1.85B USD | 369.00 | CN¥0.05 0.006 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 716.00 104.98 USD |
-1.17
|
DKK 12.46B 1.83B USD | DKK 6.17K 904.8 USD | DKK 706.00 103.51 USD | DKK 725.50 106.37 USD | DKK 12.46B 1.83B USD | 66.79 | DKK 10.72 1.57 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.73 7.47 USD |
+0.09
|
CN¥12.90B 1.79B USD | CN¥5.70M 792.07K USD | CN¥52.80 7.34 USD | CN¥53.97 7.5 USD | CN¥12.90B 1.79B USD | 214.91 | CN¥0.25 0.03 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,100 54.68 USD |
+3.58
|
¥256B 1.73B USD | ¥306K 2.07K USD | ¥7,990 53.93 USD | ¥8,180 55.22 USD | ¥256B 1.73B USD | 15.43 | ¥525 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €43.30 47.33 USD |
+1.17
|
€1.57B 1.72B USD | €2.32K 2.53K USD | €43.05 47.06 USD | €43.60 47.66 USD | €1.57B 1.72B USD | 25.02 | €1.73 1.89 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.07 1.26 USD |
-2.99
|
CN¥11.95B 1.66B USD | CN¥374.55M 52.08M USD | CN¥9.00 1.25 USD | CN¥9.60 1.33 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.69 6.63 USD |
+1.04
|
CN¥11.79B 1.64B USD | CN¥7.61M 1.06M USD | CN¥46.81 6.51 USD | CN¥48.23 6.71 USD | CN¥11.79B 1.64B USD | 95.37 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥99.40 13.82 USD |
+0.44
|
CN¥11.03B 1.53B USD | CN¥1.45M 202.11K USD | CN¥98.00 13.63 USD | CN¥100.38 13.96 USD | CN¥11.03B 1.53B USD | 50.45 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.83 4.01 USD |
-0.17
|
CN¥10.99B 1.53B USD | CN¥8.17M 1.14M USD | CN¥28.61 3.98 USD | CN¥29.66 4.12 USD | CN¥10.99B 1.53B USD | 17.79 | CN¥1.62 0.23 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.19 4.59 USD |
-1.75
|
CA$1.90B 1.41B USD | CA$755.06K 560.3K USD | CA$6.13 4.55 USD | CA$6.30 4.67 USD | CA$1.90B 1.41B USD | 88.42 | CA$0.07 0.05 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.00 4.37 USD |
+5.12
|
€1.27B 1.38B USD | €3.00K 3.28K USD | €3.80 4.15 USD | €4.00 4.37 USD | €1.27B 1.38B USD | 100.00 | €0.04 0.04 USD | ||
| Kraken Robotics KRKNF | $4.50 — |
-1.85
|
$1.38B — | $136.88K — | $4.46 — | $4.64 — | $1.38B — | 90.09 | $0.05 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.60 7.45 USD |
+4.1
|
CN¥9.65B 1.34B USD | CN¥15.12M 2.1M USD | CN¥51.00 7.09 USD | CN¥55.82 7.76 USD | CN¥9.65B 1.34B USD | 297.77 | CN¥0.18 0.03 USD | ||
| Test Research, Inc. 3030.TW | NT$166.00 5.27 USD |
-1.19
|
NT$39.21B 1.25B USD | NT$2.18M 69.38K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$39.21B 1.25B USD | 16.95 | NT$9.79 0.31 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.46 2.43 USD |
+0.34
|
CN¥8.88B 1.23B USD | CN¥32.46M 4.51M USD | CN¥17.32 2.41 USD | CN¥17.75 2.47 USD | CN¥8.88B 1.23B USD | 37.14 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥125.58 17.46 USD |
+5.91
|
CN¥8.85B 1.23B USD | CN¥2.86M 398.31K USD | CN¥114.80 15.96 USD | CN¥128.46 17.86 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.82 2.34 USD |
+1.08
|
CN¥8.29B 1.15B USD | CN¥11.54M 1.6M USD | CN¥16.60 2.31 USD | CN¥16.90 2.35 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Norbit ASA NORBT.OL | NOK 178.00 17.08 USD |
+0.23
|
NOK 11.36B 1.09B USD | NOK 23.94K 2.3K USD | NOK 177.60 17.04 USD | NOK 181.40 17.4 USD | NOK 11.36B 1.09B USD | 29.81 | NOK 5.97 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 60.50 68.84 USD |
+2.2
|
CHF 942.57M 1.07B USD | CHF 7.79K 8.86K USD | CHF 59.90 68.15 USD | CHF 61.00 69.4 USD | CHF 942.57M 1.07B USD | 53.53 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.86 1.37 USD |
-1.1
|
CN¥7.30B 1.02B USD | CN¥27.97M 3.89M USD | CN¥9.81 1.36 USD | CN¥10.09 1.4 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.61 1.34 USD |
-0.1
|
CN¥7.15B 994.36M USD | CN¥25.87M 3.6M USD | CN¥9.48 1.32 USD | CN¥9.94 1.38 USD | CN¥7.15B 994.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.80 2.2 USD |
+0.89
|
CN¥7.09B 985.83M USD | CN¥7.56M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.85 2.2 USD | CN¥7.09B 985.83M USD | 263.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.97 4.17 USD |
+2.85
|
CN¥6.86B 954.23M USD | CN¥7.84M 1.09M USD | CN¥28.85 4.01 USD | CN¥30.13 4.19 USD | CN¥6.86B 954.23M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.85 3.73 USD |
+2.29
|
CN¥6.44B 895.96M USD | CN¥3.39M 471.5K USD | CN¥26.18 3.64 USD | CN¥26.99 3.75 USD | CN¥6.44B 895.96M USD | 20.81 | CN¥1.29 0.18 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.22 2.79 USD |
-2.99
|
A$1.30B 857.75M USD | A$1.24M 821.91K USD | A$4.18 2.77 USD | A$4.47 2.96 USD | A$1.30B 857.75M USD | 0 | -A$0.06 -0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.91 6.11 USD |
+4.8
|
CN¥6.07B 844.5M USD | CN¥4.51M 627.56K USD | CN¥41.51 5.77 USD | CN¥44.10 6.13 USD | CN¥6.07B 844.5M USD | 48.78 | CN¥0.90 0.13 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.54 5.08 USD |
+0.47
|
CN¥5.83B 810.86M USD | CN¥835.15K 116.12K USD | CN¥35.80 4.98 USD | CN¥36.69 5.1 USD | CN¥5.83B 810.86M USD | 44.56 | CN¥0.82 0.11 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.97 1.25 USD |
+0.45
|
CN¥5.77B 802.51M USD | CN¥4.38M 609.18K USD | CN¥8.87 1.23 USD | CN¥9.01 1.25 USD | CN¥5.77B 802.51M USD | 99.66 | CN¥0.09 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.69 3.85 USD |
+1.47
|
CN¥5.75B 800.09M USD | CN¥11.32M 1.57M USD | CN¥27.02 3.76 USD | CN¥27.88 3.88 USD | CN¥5.75B 800.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.82 1.64 USD |
-1.09
|
CN¥5.63B 782.88M USD | CN¥7.09M 985.68K USD | CN¥11.82 1.64 USD | CN¥12.06 1.68 USD | CN¥5.63B 782.88M USD | 59.10 | CN¥0.20 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.10 1.68 USD |
-1.22
|
CN¥5.57B 773.78M USD | CN¥7.33M 1.02M USD | CN¥12.06 1.68 USD | CN¥12.38 1.72 USD | CN¥5.57B 773.78M USD | 63.68 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.12 2.8 USD |
+0.15
|
CN¥5.56B 772.94M USD | CN¥4.59M 638.5K USD | CN¥19.94 2.77 USD | CN¥20.50 2.85 USD | CN¥5.56B 772.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.35 2.69 USD |
+2.71
|
CN¥5.54B 770.02M USD | CN¥6.69M 930.31K USD | CN¥18.76 2.61 USD | CN¥19.59 2.72 USD | CN¥5.54B 770.02M USD | 31.72 | CN¥0.61 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.68 1.21 USD |
-0.46
|
CN¥5.52B 767.3M USD | CN¥16.53M 2.3M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥5.52B 767.3M USD | 26.30 | CN¥0.33 0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
+0.47
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.61 3.56 USD |
+20.01
|
CN¥5.44B 756.44M USD | CN¥25.82M 3.59M USD | CN¥21.51 2.99 USD | CN¥25.61 3.56 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.34 1.16 USD |
+3.22
|
CN¥5.44B 756.29M USD | CN¥35.16M 4.89M USD | CN¥8.10 1.13 USD | CN¥8.40 1.17 USD | CN¥5.44B 756.29M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.79 1.36 USD |
-0.71
|
CN¥5.24B 728.98M USD | CN¥8.33M 1.16M USD | CN¥9.70 1.35 USD | CN¥9.91 1.38 USD | CN¥5.24B 728.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥23.62 3.28 USD |
-0.46
|
CN¥5.03B 699.97M USD | CN¥1.78M 247.58K USD | CN¥23.51 3.27 USD | CN¥24.07 3.35 USD | CN¥5.03B 699.97M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.82 4.98 USD |
-2.45
|
CN¥4.73B 657.81M USD | CN¥3.07M 427.35K USD | CN¥35.71 4.97 USD | CN¥36.82 5.12 USD | CN¥4.73B 657.81M USD | 38.93 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.90 3.18 USD |
-6.76
|
CN¥4.23B 587.84M USD | CN¥9.09M 1.26M USD | CN¥22.85 3.18 USD | CN¥24.49 3.41 USD | CN¥4.23B 587.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.86 0.68 USD |
-0.82
|
CN¥4.20B 583.55M USD | CN¥12.60M 1.75M USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥4.20B 583.55M USD | 243.00 | CN¥0.02 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.67 0.37 USD |
-2.91
|
CN¥4.18B 581.14M USD | CN¥24.31M 3.38M USD | CN¥2.67 0.37 USD | CN¥2.74 0.38 USD | CN¥4.18B 581.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.29 2.68 USD |
+1.42
|
CN¥3.97B 551.86M USD | CN¥2.05M 284.61K USD | CN¥18.92 2.63 USD | CN¥19.36 2.69 USD | CN¥3.97B 551.86M USD | 21.43 | CN¥0.90 0.13 USD | ||
| Vishay Precision VPG | $38.99 — |
+1.7
|
$517.75M — | $153.43K — | $37.44 — | $39.35 — | $517.75M — | 64.98 | $0.60 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.30 3.52 USD |
-0.78
|
CN¥3.55B 493.26M USD | CN¥2.90M 403.7K USD | CN¥25.00 3.48 USD | CN¥26.25 3.65 USD | CN¥3.55B 493.26M USD | 79.06 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.98 2.5 USD |
+0.73
|
CN¥3.51B 487.84M USD | CN¥1.44M 200.72K USD | CN¥17.73 2.47 USD | CN¥18.11 2.52 USD | CN¥3.51B 487.84M USD | 39.08 | CN¥0.46 0.06 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.70 2.28 USD |
+2.87
|
NT$14.51B 460.92M USD | NT$43.53M 1.38M USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$14.51B 460.92M USD | 325.90 | NT$0.22 0.006 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥48.08 6.69 USD |
-4.49
|
CN¥3.27B 454.86M USD | CN¥5.41M 751.75K USD | CN¥47.20 6.56 USD | CN¥50.80 7.06 USD | CN¥3.27B 454.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.06 2.93 USD |
+1.74
|
CN¥3.16B 439.24M USD | CN¥10.50M 1.46M USD | CN¥20.37 2.83 USD | CN¥21.80 3.03 USD | CN¥3.16B 439.24M USD | 84.23 | CN¥0.25 0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$204.50 6.5 USD |
-0.97
|
NT$13.71B 435.62M USD | NT$250.85K 7.97K USD | NT$202.00 6.42 USD | NT$208.50 6.63 USD | NT$13.71B 435.62M USD | 33.03 | NT$6.19 0.2 USD | ||
| Mesa Laboratories MLAB | $78.60 — |
-0.72
|
$434.05M — | $49.97K — | $77.65 — | $79.60 — | $434.05M — | 0 | -$0.31 — | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.33 1.16 USD |
0
|
CN¥3.06B 425.2M USD | CN¥7.21M 1M USD | CN¥8.31 1.16 USD | CN¥8.48 1.18 USD | CN¥3.06B 425.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.68 3.15 USD |
+1.39
|
CN¥3.06B 424.8M USD | CN¥1.14M 158.56K USD | CN¥22.09 3.07 USD | CN¥23.17 3.22 USD | CN¥3.06B 424.8M USD | 44.47 | CN¥0.51 0.07 USD | ||
| Altek Corporation 3059.TW | NT$41.65 1.32 USD |
0
|
NT$12.79B 406.48M USD | NT$1.32M 42K USD | NT$41.65 1.32 USD | NT$42.40 1.35 USD | NT$12.79B 406.48M USD | 32.79 | NT$1.27 0.04 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.83 4.84 USD |
+1.25
|
CN¥2.79B 387.43M USD | CN¥5.93M 824.24K USD | CN¥33.58 4.67 USD | CN¥35.78 4.97 USD | CN¥2.79B 387.43M USD | 40.97 | CN¥0.85 0.12 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.30 3.66 USD |
+0.46
|
CN¥2.63B 365M USD | CN¥1.17M 162.38K USD | CN¥26.01 3.62 USD | CN¥26.97 3.75 USD | CN¥2.63B 365M USD | 36.52 | CN¥0.72 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.86 2.76 USD |
-0.25
|
CN¥2.59B 360.73M USD | CN¥3.09M 429.42K USD | CN¥19.79 2.75 USD | CN¥20.55 2.86 USD | CN¥2.59B 360.73M USD | 220.66 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.11 1.68 USD |
-0.16
|
CN¥2.44B 338.81M USD | CN¥2.57M 357.39K USD | CN¥12.07 1.68 USD | CN¥12.40 1.72 USD | CN¥2.44B 338.81M USD | 32.72 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥33.50 4.66 USD |
-1.93
|
CN¥2.26B 314.19M USD | CN¥577.26K 80.26K USD | CN¥33.10 4.6 USD | CN¥34.29 4.77 USD | CN¥2.26B 314.19M USD | 60.90 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.51 0.63 USD |
-1.53
|
CN¥2.23B 310.73M USD | CN¥4.99M 693.51K USD | CN¥4.51 0.63 USD | CN¥4.61 0.64 USD | CN¥2.23B 310.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.67 3.99 USD |
-0.49
|
CN¥2.18B 302.96M USD | CN¥2.00M 278.27K USD | CN¥28.15 3.91 USD | CN¥29.11 4.05 USD | CN¥2.18B 302.96M USD | 0 | -CN¥0.62 -0.08 USD | ||
| USBC USBC | $0.77 — |
+1
|
$300.94M — | $242.66K — | $0.76 — | $0.79 — | $300.94M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.98 — |
+5.98
|
$299.14M — | $3.55M — | $0.91 — | $0.98 — | $299.14M — | 0 | -$0.36 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.40 1.86 USD |
-2.33
|
CN¥1.80B 250.72M USD | CN¥4.77M 663.74K USD | CN¥13.29 1.85 USD | CN¥14.05 1.95 USD | CN¥1.80B 250.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.36 1.44 USD |
-1.05
|
CN¥1.74B 242M USD | CN¥1.78M 247.21K USD | CN¥10.28 1.43 USD | CN¥10.70 1.49 USD | CN¥1.74B 242M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥1.57B 218.89M USD | CN¥3.86M 536.18K USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥1.57B 218.89M USD | 0 | -CN¥0.42 -0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$2.09 1.38 USD |
+2.45
|
A$298.85M 197.8M USD | A$232.93K 154.16K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$298.85M 197.8M USD | 29.85 | A$0.07 0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.00 3.46 USD |
+0.93
|
NT$6.21B 197.43M USD | NT$162.51K 5.16K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$6.21B 197.43M USD | 29.53 | NT$3.69 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}