Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (285)
- {{item.name}}
- Все секторы
- Технологии (285)
Научные и технические приборы (285)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $192.23 — |
+2.74
|
$37.00B — | $1.51M — | $187.51 — | $193.23 — | $37.00B — | 23.70 | $8.11 — | ||
| Hexagon AB (publ) HXGBY | $11.54 — |
+2.58
|
$30.98B — | $27.98K — | $11.39 — | $11.60 — | $30.98B — | 39.79 | $0.29 — | ||
| Keysight KEYS | $172.71 — |
+1.79
|
$29.72B — | $1.69M — | $167.23 — | $173.53 — | $29.72B — | 55.00 | $3.14 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.20 10.76 USD |
+0.09
|
SEK 295.82B 28.88B USD | SEK 2.70M 263.47K USD | SEK 107.90 10.53 USD | SEK 110.25 10.76 USD | SEK 295.82B 28.88B USD | 40.21 | SEK 2.74 0.27 USD | ||
| Teledyne Technologies Incorporated TDY | $494.87 — |
+2.15
|
$23.23B — | $482.80K — | $483.02 — | $496.29 — | $23.23B — | 28.65 | $17.27 — | ||
| Coherent COHR | $139.51 — |
+2.88
|
$21.92B — | $5.00M — | $130.42 — | $142.85 — | $21.92B — | 196.49 | $0.71 — | ||
| Trimble TRMB | $77.03 — |
+2.95
|
$18.33B — | $1.19M — | $74.50 — | $77.38 — | $18.33B — | 52.76 | $1.46 — | ||
| Fortive FTV | $52.82 — |
+3.89
|
$17.87B — | $3.32M — | $50.92 — | $53.32 — | $17.87B — | 20.79 | $2.54 — | ||
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-4.21
|
NT$327.88B 10.42B USD | NT$4.12M 131K USD | NT$771.00 24.5 USD | NT$792.00 25.17 USD | NT$327.88B 10.42B USD | 30.96 | NT$25.00 0.79 USD | ||
| MKS MKSI | $144.00 — |
+3.98
|
$9.67B — | $823.11K — | $134.74 — | $144.45 — | $9.67B — | 34.95 | $4.12 — | ||
| Shimadzu Corporation 7701.T | ¥4,358 29.42 USD |
+1.23
|
¥1T 8.5B USD | ¥1M 10.06K USD | ¥4,321 29.17 USD | ¥4,431 29.91 USD | ¥1T 8.5B USD | 22.57 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
+0.32
|
CN¥53.26B 7.4B USD | CN¥75.19M 10.45M USD | CN¥12.27 1.71 USD | CN¥12.79 1.78 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $36.89 — |
+5.82
|
$6.18B — | $1.76M — | $34.88 — | $36.94 — | $6.18B — | 56.75 | $0.65 — | ||
| ESCO ESE | $215.50 — |
+2.54
|
$5.57B — | $462.98K — | $211.80 — | $229.46 — | $5.57B — | 48.10 | $4.48 — | ||
| Badger Meter BMI | $177.46 — |
+5.78
|
$5.23B — | $541.55K — | $168.25 — | $179.52 — | $5.23B — | 37.91 | $4.68 — | ||
| Vontier VNT | $34.89 — |
+2.77
|
$5.12B — | $845.20K — | $34.09 — | $35.27 — | $5.12B — | 12.82 | $2.72 — | ||
| Sensata Technologies Holding ST | $30.23 — |
+5.96
|
$4.40B — | $1.39M — | $28.50 — | $30.34 — | $4.40B — | 0 | -$0.18 — | ||
| Itron ITRI | $95.69 — |
+1.57
|
$4.38B — | $870.37K — | $93.41 — | $97.19 — | $4.38B — | 17.17 | $5.57 — | ||
| Novanta NOVT | $106.51 — |
+7.35
|
$3.83B — | $733.48K — | $99.42 — | $107.56 — | $3.83B — | 72.95 | $1.46 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.79 4.42 USD |
+0.13
|
CN¥25.00B 3.48B USD | CN¥10.52M 1.46M USD | CN¥31.44 4.37 USD | CN¥32.26 4.49 USD | CN¥25.00B 3.48B USD | 34.18 | CN¥0.93 0.13 USD | ||
| Codan Limited CDA.AX | A$28.69 18.99 USD |
-3.95
|
A$5.22B 3.45B USD | A$594.70K 393.6K USD | A$27.87 18.45 USD | A$28.79 19.05 USD | A$5.22B 3.45B USD | 50.33 | A$0.57 0.38 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.55 4.25 USD |
+2.38
|
CN¥21.71B 3.02B USD | CN¥17.23M 2.4M USD | CN¥29.02 4.04 USD | CN¥31.30 4.35 USD | CN¥21.71B 3.02B USD | 92.57 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 93.90 106.84 USD |
-5.82
|
CHF 2.30B 2.61B USD | CHF 76.72K 87.29K USD | CHF 93.90 106.84 USD | CHF 98.90 112.53 USD | CHF 2.30B 2.61B USD | 27.37 | CHF 3.43 3.9 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥64.32 8.94 USD |
-3.73
|
CN¥17.99B 2.5B USD | CN¥5.81M 808.52K USD | CN¥64.20 8.93 USD | CN¥66.90 9.3 USD | CN¥17.99B 2.5B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.00 3.2 USD |
-11.2
|
CN¥16.51B 2.3B USD | CN¥59.33M 8.25M USD | CN¥23.01 3.2 USD | CN¥25.72 3.58 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥29.03 4.04 USD |
-2.49
|
CN¥15.76B 2.19B USD | CN¥12.92M 1.8M USD | CN¥28.81 4.01 USD | CN¥30.13 4.19 USD | CN¥15.76B 2.19B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.70 6.49 USD |
+0.15
|
CN¥15.29B 2.13B USD | CN¥21.10M 2.93M USD | CN¥45.51 6.33 USD | CN¥47.79 6.64 USD | CN¥15.29B 2.13B USD | 186.80 | CN¥0.25 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 751.50 110.19 USD |
-1.12
|
DKK 13.08B 1.92B USD | DKK 43.92K 6.44K USD | DKK 735.50 107.84 USD | DKK 751.50 110.19 USD | DKK 13.08B 1.92B USD | 69.90 | DKK 10.75 1.58 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥23.62 3.28 USD |
-3.98
|
CN¥13.34B 1.85B USD | CN¥12.72M 1.77M USD | CN¥23.54 3.27 USD | CN¥24.55 3.41 USD | CN¥13.34B 1.85B USD | 98.41 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.51 2.43 USD |
-3.37
|
CN¥12.62B 1.75B USD | CN¥60.54M 8.42M USD | CN¥16.82 2.34 USD | CN¥18.46 2.57 USD | CN¥12.62B 1.75B USD | 350.19 | CN¥0.05 0.006 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,870 53.12 USD |
-3.44
|
¥249B 1.68B USD | ¥403K 2.72K USD | ¥7,710 52.04 USD | ¥7,980 53.87 USD | ¥249B 1.68B USD | 14.99 | ¥525 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €42.00 45.91 USD |
-0.24
|
€1.52B 1.66B USD | €14.08K 15.39K USD | €41.60 45.47 USD | €42.20 46.13 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.01 6.81 USD |
-2.08
|
CN¥11.76B 1.64B USD | CN¥3.83M 533.05K USD | CN¥48.80 6.79 USD | CN¥49.98 6.95 USD | CN¥11.76B 1.64B USD | 196.03 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 178.70 203.32 USD |
-5.2
|
CHF 1.39B 1.58B USD | CHF 52.46K 59.69K USD | CHF 174.30 198.32 USD | CHF 182.80 207.99 USD | CHF 1.39B 1.58B USD | 35.73 | CHF 5.00 5.69 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥43.13 6 USD |
-2.99
|
CN¥10.66B 1.48B USD | CN¥3.99M 554.95K USD | CN¥42.92 5.97 USD | CN¥44.46 6.18 USD | CN¥10.66B 1.48B USD | 86.26 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥91.50 12.72 USD |
-2.45
|
CN¥10.15B 1.41B USD | CN¥834.40K 116.02K USD | CN¥91.01 12.65 USD | CN¥93.52 13 USD | CN¥10.15B 1.41B USD | 46.44 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.55 3.69 USD |
-0.52
|
CN¥10.12B 1.41B USD | CN¥6.16M 856.86K USD | CN¥26.29 3.66 USD | CN¥26.88 3.74 USD | CN¥10.12B 1.41B USD | 16.38 | CN¥1.62 0.23 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.52 2.58 USD |
+0.22
|
CN¥9.13B 1.27B USD | CN¥48.61M 6.76M USD | CN¥18.10 2.52 USD | CN¥19.20 2.67 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.36 3.98 USD |
+2.88
|
CA$1.64B 1.22B USD | CA$1.73M 1.29M USD | CA$4.94 3.67 USD | CA$5.38 3.99 USD | CA$1.64B 1.22B USD | 76.57 | CA$0.07 0.05 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥48.60 6.76 USD |
+15.63
|
CN¥8.75B 1.22B USD | CN¥27.28M 3.79M USD | CN¥41.45 5.76 USD | CN¥50.44 7.01 USD | CN¥8.75B 1.22B USD | 269.99 | CN¥0.18 0.03 USD | ||
| Kraken Robotics KRKNF | $3.81 — |
+3.25
|
$1.17B — | $233.05K — | $3.51 — | $3.81 — | $1.17B — | 76.20 | $0.05 — | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥117.60 16.35 USD |
+20
|
CN¥8.29B 1.15B USD | CN¥4.39M 610.12K USD | CN¥100.00 13.9 USD | CN¥117.60 16.35 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Norbit ASA NORBT.OL | NOK 177.40 17.02 USD |
+4.85
|
NOK 11.32B 1.09B USD | NOK 198.61K 19.05K USD | NOK 166.20 15.94 USD | NOK 177.80 17.06 USD | NOK 11.32B 1.09B USD | 29.76 | NOK 5.96 0.57 USD | ||
| Test Research, Inc. 3030.TW | NT$142.50 4.53 USD |
-1.72
|
NT$33.66B 1.07B USD | NT$1.67M 53K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$33.66B 1.07B USD | 14.54 | NT$9.80 0.31 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.19 3.49 USD |
-2.3
|
€976.94M 1.07B USD | €2.50K 2.73K USD | €3.17 3.46 USD | €3.19 3.49 USD | €976.94M 1.07B USD | 79.75 | €0.04 0.04 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.63B 1.06B USD | CN¥104.38M 14.51M USD | CN¥5.58 0.78 USD | CN¥6.04 0.84 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥14.60 2.03 USD |
-2.34
|
CN¥7.42B 1.03B USD | CN¥8.67M 1.21M USD | CN¥14.48 2.01 USD | CN¥14.95 2.08 USD | CN¥7.42B 1.03B USD | 31.06 | CN¥0.47 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.26 1.29 USD |
-3.74
|
CN¥6.89B 958.15M USD | CN¥22.63M 3.15M USD | CN¥9.15 1.27 USD | CN¥9.62 1.34 USD | CN¥6.89B 958.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sensirion Holding AG SENS.SW | CHF 52.50 59.73 USD |
-2.6
|
CHF 817.93M 930.63M USD | CHF 24.35K 27.71K USD | CHF 51.80 58.94 USD | CHF 53.60 60.99 USD | CHF 817.93M 930.63M USD | 46.46 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥8.99 1.25 USD |
-3.33
|
CN¥6.66B 925.45M USD | CN¥17.56M 2.44M USD | CN¥8.95 1.24 USD | CN¥9.44 1.31 USD | CN¥6.66B 925.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.70 2.04 USD |
-2.97
|
CN¥6.60B 917.19M USD | CN¥9.15M 1.27M USD | CN¥14.67 2.04 USD | CN¥15.25 2.12 USD | CN¥6.60B 917.19M USD | 245.00 | CN¥0.06 0.008 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.51 2.98 USD |
+4.4
|
A$1.38B 911.1M USD | A$6.65M 4.4M USD | A$4.13 2.73 USD | A$4.60 3.04 USD | A$1.38B 911.1M USD | 0 | -A$0.06 -0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.05 0.7 USD |
-1.37
|
CN¥6.45B 896.52M USD | CN¥303.01M 42.13M USD | CN¥5.03 0.7 USD | CN¥5.40 0.75 USD | CN¥6.45B 896.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.11 1.82 USD |
+1.24
|
CN¥6.24B 868.32M USD | CN¥29.59M 4.11M USD | CN¥12.63 1.76 USD | CN¥13.42 1.87 USD | CN¥6.24B 868.32M USD | 65.54 | CN¥0.20 0.03 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥25.76 3.58 USD |
-4.49
|
CN¥6.18B 859.59M USD | CN¥4.78M 664.17K USD | CN¥25.75 3.58 USD | CN¥26.93 3.74 USD | CN¥6.18B 859.59M USD | 19.96 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.96 3.75 USD |
-4.67
|
CN¥6.17B 858.39M USD | CN¥6.45M 897.3K USD | CN¥26.88 3.74 USD | CN¥28.27 3.93 USD | CN¥6.17B 858.39M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.35 1.3 USD |
-1.48
|
CN¥6.02B 836.51M USD | CN¥8.30M 1.15M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥6.02B 836.51M USD | 103.88 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.04 5.85 USD |
-4.15
|
CN¥5.81B 808.53M USD | CN¥3.32M 461.14K USD | CN¥41.50 5.77 USD | CN¥43.64 6.07 USD | CN¥5.81B 808.53M USD | 46.71 | CN¥0.90 0.13 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.69 2.88 USD |
-1.85
|
CN¥5.72B 794.84M USD | CN¥7.63M 1.06M USD | CN¥20.23 2.81 USD | CN¥21.18 2.94 USD | CN¥5.72B 794.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.71 3.71 USD |
-1.91
|
CN¥5.55B 771.77M USD | CN¥11.41M 1.59M USD | CN¥26.38 3.67 USD | CN¥27.72 3.85 USD | CN¥5.55B 771.77M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥34.42 4.79 USD |
-3.56
|
CN¥5.49B 763.81M USD | CN¥1.18M 163.72K USD | CN¥34.35 4.78 USD | CN¥35.60 4.95 USD | CN¥5.49B 763.81M USD | 41.97 | CN¥0.82 0.11 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.04 2.65 USD |
-4.99
|
CN¥5.45B 757.69M USD | CN¥9.50M 1.32M USD | CN¥18.88 2.63 USD | CN¥19.86 2.76 USD | CN¥5.45B 757.69M USD | 31.21 | CN¥0.61 0.08 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥11.70 1.63 USD |
-3.31
|
CN¥5.38B 748.2M USD | CN¥7.88M 1.1M USD | CN¥11.61 1.61 USD | CN¥12.08 1.68 USD | CN¥5.38B 748.2M USD | 61.57 | CN¥0.19 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.35 1.16 USD |
-5.86
|
CN¥5.31B 738.13M USD | CN¥23.04M 3.2M USD | CN¥8.33 1.16 USD | CN¥8.83 1.23 USD | CN¥5.31B 738.13M USD | 25.30 | CN¥0.33 0.05 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.28 3.38 USD |
-3.5
|
CN¥5.17B 719.53M USD | CN¥3.33M 463.22K USD | CN¥24.33 3.38 USD | CN¥25.41 3.53 USD | CN¥5.17B 719.53M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.53 1.33 USD |
-4.03
|
CN¥5.10B 709.62M USD | CN¥11.03M 1.53M USD | CN¥9.42 1.31 USD | CN¥9.89 1.38 USD | CN¥5.10B 709.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.03 0.98 USD |
-4.61
|
CN¥4.58B 637.5M USD | CN¥12.24M 1.7M USD | CN¥6.95 0.97 USD | CN¥7.35 1.02 USD | CN¥4.58B 637.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥34.24 4.76 USD |
-0.2
|
CN¥4.52B 628.79M USD | CN¥3.66M 508.96K USD | CN¥33.90 4.71 USD | CN¥35.18 4.89 USD | CN¥4.52B 628.79M USD | 37.21 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥24.43 3.4 USD |
-4.53
|
CN¥4.51B 627.12M USD | CN¥3.89M 540.5K USD | CN¥24.20 3.36 USD | CN¥25.58 3.56 USD | CN¥4.51B 627.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.80 0.39 USD |
-4.76
|
CN¥4.38B 609.43M USD | CN¥38.26M 5.32M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥4.38B 609.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.04 0.7 USD |
-3.08
|
CN¥4.35B 605.03M USD | CN¥14.37M 2M USD | CN¥5.01 0.7 USD | CN¥5.22 0.73 USD | CN¥4.35B 605.03M USD | 252.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥19.22 2.67 USD |
-4.95
|
CN¥4.08B 567.7M USD | CN¥5.13M 713.08K USD | CN¥19.13 2.66 USD | CN¥20.46 2.84 USD | CN¥4.08B 567.7M USD | 31.50 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.18 2.67 USD |
-3.62
|
CN¥3.95B 548.72M USD | CN¥2.67M 371.02K USD | CN¥19.16 2.66 USD | CN¥20.03 2.79 USD | CN¥3.95B 548.72M USD | 21.31 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.00 2.5 USD |
-4.56
|
CN¥3.51B 488.39M USD | CN¥3.21M 445.8K USD | CN¥18.00 2.5 USD | CN¥18.91 2.63 USD | CN¥3.51B 488.39M USD | 39.13 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥22.87 3.18 USD |
-3.58
|
CN¥3.21B 445.89M USD | CN¥1.70M 236.61K USD | CN¥22.82 3.17 USD | CN¥23.86 3.32 USD | CN¥3.21B 445.89M USD | 71.46 | CN¥0.32 0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.32 1.16 USD |
-5.45
|
CN¥3.05B 424.69M USD | CN¥17.75M 2.47M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥3.05B 424.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥44.28 6.16 USD |
-6.78
|
CN¥3.01B 418.91M USD | CN¥3.96M 550.67K USD | CN¥44.20 6.15 USD | CN¥46.88 6.52 USD | CN¥3.01B 418.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Vishay Precision VPG | $31.13 — |
+6.32
|
$413.38M — | $134.74K — | $29.14 — | $31.69 — | $413.38M — | 51.88 | $0.60 — | ||
| Altek Corporation 3059.TW | NT$41.50 1.32 USD |
-2.35
|
NT$12.75B 405.02M USD | NT$2.25M 71.44K USD | NT$41.10 1.31 USD | NT$42.40 1.35 USD | NT$12.75B 405.02M USD | 32.67 | NT$1.27 0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥21.49 2.99 USD |
-4.74
|
CN¥2.89B 402.51M USD | CN¥1.58M 219.6K USD | CN¥21.49 2.99 USD | CN¥22.72 3.16 USD | CN¥2.89B 402.51M USD | 42.13 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.01 2.64 USD |
-4.23
|
CN¥2.85B 396.48M USD | CN¥5.61M 779.67K USD | CN¥18.90 2.63 USD | CN¥19.87 2.76 USD | CN¥2.85B 396.48M USD | 76.04 | CN¥0.25 0.03 USD | ||
| Mesa Laboratories MLAB | $70.60 — |
-1.4
|
$389.87M — | $739.55K — | $70.20 — | $73.89 — | $389.87M — | 0 | -$0.31 — | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$180.50 5.74 USD |
-3.73
|
NT$12.10B 384.49M USD | NT$274.01K 8.71K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.10B 384.49M USD | 29.15 | NT$6.19 0.2 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.29 4.77 USD |
0
|
CN¥2.74B 381.42M USD | CN¥4.17M 580.3K USD | CN¥33.46 4.65 USD | CN¥35.36 4.92 USD | CN¥2.74B 381.42M USD | 40.34 | CN¥0.85 0.12 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥25.81 3.59 USD |
-5.7
|
CN¥2.58B 358.2M USD | CN¥2.34M 325.7K USD | CN¥25.52 3.55 USD | CN¥27.47 3.82 USD | CN¥2.58B 358.2M USD | 35.84 | CN¥0.72 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.16 2.66 USD |
-6.03
|
CN¥2.50B 348.02M USD | CN¥3.91M 543.26K USD | CN¥19.00 2.64 USD | CN¥20.30 2.82 USD | CN¥2.50B 348.02M USD | 212.88 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.35 1.72 USD |
-5.07
|
CN¥2.49B 345.53M USD | CN¥4.40M 611.45K USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥2.49B 345.53M USD | 33.37 | CN¥0.37 0.05 USD | ||
| Sysgration Ltd. 5309.TWO | NT$52.40 1.67 USD |
-2.96
|
NT$10.60B 336.85M USD | NT$3.20M 101.71K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$10.60B 336.85M USD | 238.18 | NT$0.22 0.006 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥33.95 4.72 USD |
-4.31
|
CN¥2.29B 318.41M USD | CN¥651.17K 90.54K USD | CN¥33.59 4.67 USD | CN¥35.70 4.96 USD | CN¥2.29B 318.41M USD | 61.72 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.38 0.61 USD |
-4.16
|
CN¥2.17B 301.77M USD | CN¥7.76M 1.08M USD | CN¥4.37 0.61 USD | CN¥4.58 0.64 USD | CN¥2.17B 301.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MicroVision MVIS | $0.94 — |
+2.28
|
$286.46M — | $5.89M — | $0.88 — | $0.96 — | $286.46M — | 0 | -$0.36 — | ||
| USBC USBC | $0.72 — |
+0.21
|
$282.47M — | $175.19K — | $0.71 — | $0.75 — | $282.47M — | 0 | -$4.50 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.09 1.54 USD |
-4.15
|
CN¥1.86B 259.05M USD | CN¥2.61M 362.32K USD | CN¥11.03 1.53 USD | CN¥11.77 1.64 USD | CN¥1.86B 259.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥23.34 3.25 USD |
-5.04
|
CN¥1.77B 246.64M USD | CN¥1.72M 239.27K USD | CN¥23.20 3.23 USD | CN¥24.85 3.46 USD | CN¥1.77B 246.64M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.10 1.66 USD |
0
|
NT$7.56B 240.12M USD | NT$66.25K 2.1K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$7.56B 240.12M USD | 18.47 | NT$2.82 0.09 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.62 1.75 USD |
-5.75
|
CN¥1.70B 236.12M USD | CN¥4.82M 669.53K USD | CN¥12.41 1.73 USD | CN¥13.54 1.88 USD | CN¥1.70B 236.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.18 0.58 USD |
-4.57
|
CN¥1.68B 234.01M USD | CN¥15.74M 2.19M USD | CN¥4.20 0.58 USD | CN¥4.55 0.63 USD | CN¥1.68B 234.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$110.00 3.5 USD |
-4.35
|
NT$6.27B 199.24M USD | NT$253.19K 8.05K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$6.27B 199.24M USD | 29.72 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-0.8
|
A$265.25M 175.56M USD | A$141.36K 93.56K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$265.25M 175.56M USD | 26.50 | A$0.07 0.05 USD | ||
| Detection Technology Oyj DETEC.HE | €10.20 11.15 USD |
-3.32
|
€149.49M 163.41M USD | €60.60K 66.24K USD | €10.20 11.15 USD | €10.50 11.48 USD | €149.49M 163.41M USD | 16.72 | €0.61 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}