Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (29)
- {{country.name}}
- Все страны
- Индонезия (29)
Jakarta (29)
- {{item.name}}
- Все биржи
- Jakarta (29)
Технологии (29)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 104.69M 6.69K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,575.00 1.19 USD |
+2.62
|
IDR 34.83T 2.23B USD | IDR 14.30K 0.91 USD | IDR 17,900.00 1.14 USD | IDR 18,825.00 1.2 USD | IDR 34.83T 2.23B USD | 115.30 | IDR 161.09 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,655.00 0.11 USD |
+5.41
|
IDR 8.79T 561.42M USD | IDR 16.78M 1.07K USD | IDR 1,555.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 8.79T 561.42M USD | 13.69 | IDR 120.89 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
+2.04
|
IDR 6.14T 392.26M USD | IDR 593.50K 37.93 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.57 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 2.31T 147.33M USD | IDR 19.39M 1.24K USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.31T 147.33M USD | 59.47 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 1.53T 98.04M USD | IDR 13.17M 841.52 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.53T 98.04M USD | 9.18 | IDR 58.80 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.33
|
IDR 1.27T 81.47M USD | IDR 265.40K 16.96 USD | IDR 2,970.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 1.27T 81.47M USD | 80.90 | IDR 37.70 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 1.18T 75.39M USD | IDR 147.20K 9.41 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.18T 75.39M USD | 4.23 | IDR 52.37 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 1.07T 68.06M USD | IDR 93.70K 5.99 USD | IDR 448.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.07T 68.06M USD | 5.62 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 441.00B 28.18M USD | IDR 39.10K 2.5 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 441.00B 28.18M USD | 8.94 | IDR 32.87 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 185.00 0.01 USD |
+0.54
|
IDR 370.03B 23.65M USD | IDR 252.44M 16.13K USD | IDR 182.00 0.01 USD | IDR 204.00 0.01 USD | IDR 370.03B 23.65M USD | 53.62 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+0.58
|
IDR 350.15B 22.38M USD | IDR 1.30M 82.91 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 341.53B 21.82M USD | IDR 55.70K 3.56 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 341.53B 21.82M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 330.67B 21.13M USD | IDR 110.80K 7.08 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 478.00 0.03 USD |
+0.42
|
IDR 318.70B 20.37M USD | IDR 22.80M 1.46K USD | IDR 474.00 0.03 USD | IDR 484.00 0.03 USD | IDR 318.70B 20.37M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 97.00 0.0061 USD |
+6.59
|
IDR 316.46B 20.22M USD | IDR 8.27M 528.75 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 316.46B 20.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 118.00 0.0075 USD |
+8.26
|
IDR 246.03B 15.72M USD | IDR 3.46M 221.11 USD | IDR 107.00 0.0068 USD | IDR 119.00 0.0076 USD | IDR 246.03B 15.72M USD | 19.83 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 180.00B 11.5M USD | IDR 119.90K 7.66 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 180.00B 11.5M USD | 2.59 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 112.00 0.0071 USD |
+2.75
|
IDR 156.80B 10.02M USD | IDR 4.41M 281.88 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 156.80B 10.02M USD | 112.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 152.73B 9.76M USD | IDR 10.72M 684.93 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 152.73B 9.76M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 88.00 0.0056 USD |
+3.53
|
IDR 94.68B 6.05M USD | IDR 28.24M 1.8K USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 94.68B 6.05M USD | 76.52 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 151.30K 9.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 73.72B 4.71M USD | IDR 257.20K 16.44 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 69.64B 4.45M USD | IDR 288.80K 18.45 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}