Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (29)
- {{country.name}}
- Все страны
- Индонезия (29)
Jakarta (29)
- {{item.name}}
- Все биржи
- Jakarta (29)
Технологии (29)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 26.58M 1.7K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 17,800.00 1.14 USD |
-4.17
|
IDR 33.38T 2.13B USD | IDR 15.10K 0.96 USD | IDR 17,500.00 1.12 USD | IDR 18,300.00 1.17 USD | IDR 33.38T 2.13B USD | 110.14 | IDR 161.60 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.32
|
IDR 8.49T 542.76M USD | IDR 14.97M 956.34 USD | IDR 1,560.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.98 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 6.11T 390.69M USD | IDR 383.20K 24.49 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.11T 390.69M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 242.00 0.02 USD |
-10.37
|
IDR 2.07T 132.05M USD | IDR 23.98M 1.53K USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.07T 132.05M USD | 53.30 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 1.49T 95.32M USD | IDR 13.56M 866.55 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.49T 95.32M USD | 8.92 | IDR 58.81 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,960.00 0.19 USD |
-2.95
|
IDR 1.24T 79.06M USD | IDR 391.70K 25.03 USD | IDR 2,890.00 0.18 USD | IDR 3,120.00 0.2 USD | IDR 1.24T 79.06M USD | 78.26 | IDR 37.82 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 1.17T 74.71M USD | IDR 451.10K 28.83 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.17T 74.71M USD | 4.18 | IDR 52.53 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
+4.35
|
IDR 1.11T 71.02M USD | IDR 49.90K 3.19 USD | IDR 444.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 435.00B 27.8M USD | IDR 47.70K 3.05 USD | IDR 272.00 0.02 USD | IDR 300.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 348.12B 22.25M USD | IDR 1.02M 65.12 USD | IDR 167.00 0.01 USD | IDR 179.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 346.15B 22.12M USD | IDR 14.50K 0.93 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 330.67B 21.13M USD | IDR 16.70K 1.07 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 158.00 0.01 USD |
-14.59
|
IDR 316.02B 20.19M USD | IDR 57.65M 3.68K USD | IDR 158.00 0.01 USD | IDR 189.00 0.01 USD | IDR 316.02B 20.19M USD | 45.79 | IDR 3.45 0.0002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
-5.15
|
IDR 300.15B 19.18M USD | IDR 3.71M 237.14 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 408.00 0.03 USD |
-14.64
|
IDR 272.03B 17.38M USD | IDR 14.63M 934.83 USD | IDR 408.00 0.03 USD | IDR 478.00 0.03 USD | IDR 272.03B 17.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 239.77B 15.32M USD | IDR 5.74M 366.78 USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 239.77B 15.32M USD | 19.32 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 177.33B 11.33M USD | IDR 103.00K 6.58 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 177.33B 11.33M USD | 2.55 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
-2.68
|
IDR 152.60B 9.75M USD | IDR 3.01M 192.59 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 142.87B 9.13M USD | IDR 40.49M 2.59K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 142.87B 9.13M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 90.37B 5.77M USD | IDR 10.60M 677.44 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 90.37B 5.77M USD | 73.04 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 219.30K 14.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 72.29B 4.62M USD | IDR 264.20K 16.88 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 72.29B 4.62M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 525.20K 33.56 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}