Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (31)

Jakarta (31)

Технологии (31)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 65.00 0.0041 USD	-2.99	IDR 68.80T 4.4B USD	IDR 123.46M 7.89K USD	IDR 64.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 68.80T 4.4B USD	0	-IDR 1.73 -0.0001 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,680.00 0.24 USD	-0.81	IDR 19.54T 1.25B USD	IDR 33.97M 2.17K USD	IDR 3,670.00 0.23 USD	IDR 3,750.00 0.24 USD	IDR 19.54T 1.25B USD	22.85	IDR 161.01 0.01 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 81.00 0.0051 USD	0	IDR 199.53B 12.75M USD	IDR 8.81M 563.08 USD	IDR 80.00 0.0051 USD	IDR 82.00 0.0052 USD	IDR 199.53B 12.75M USD	0	-IDR 3.57 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 235,025.00 15.02 USD	-0.63	IDR 560.24T 35.8B USD	IDR 2.80K 0.18 USD	IDR 235,000.00 15.02 USD	IDR 235,700.00 15.06 USD	IDR 560.24T 35.8B USD	473.17	IDR 496.70 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 72,000.00 4.6 USD	-1.4	IDR 135.00T 8.63B USD	IDR 8.70K 0.56 USD	IDR 72,000.00 4.6 USD	IDR 73,975.00 4.73 USD	IDR 135.00T 8.63B USD	428.67	IDR 167.96 0.01 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,580.00 0.29 USD	0	IDR 9.25T 591.27M USD	IDR 28.20K 1.8 USD	IDR 4,410.00 0.28 USD	IDR 4,610.00 0.29 USD	IDR 9.25T 591.27M USD	67.57	IDR 67.78 0.004 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 600.00 0.04 USD	+0.84	IDR 7.37T 470.71M USD	IDR 6.29M 402.2 USD	IDR 595.00 0.04 USD	IDR 605.00 0.04 USD	IDR 7.37T 470.71M USD	9.83	IDR 60.99 0.003 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 412.00 0.03 USD	-4.19	IDR 2.55T 163.1M USD	IDR 72.12M 4.61K USD	IDR 396.00 0.03 USD	IDR 440.00 0.03 USD	IDR 2.55T 163.1M USD	59.53	IDR 6.92 0.0004 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 372.00 0.02 USD	0	IDR 1.98T 126.33M USD	IDR 360.40K 23.03 USD	IDR 366.00 0.02 USD	IDR 378.00 0.02 USD	IDR 1.98T 126.33M USD	10.35	IDR 35.94 0.002 USD
PT Ketrosden Triasmitra KETR.JK	IDR 545.00 0.03 USD	-2.68	IDR 1.55T 98.95M USD	IDR 25.78M 1.65K USD	IDR 535.00 0.03 USD	IDR 565.00 0.04 USD	IDR 1.55T 98.95M USD	4.82	IDR 112.90 0.007 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 630.00 0.04 USD	-3.08	IDR 1.46T 93.21M USD	IDR 591.20K 37.78 USD	IDR 595.00 0.04 USD	IDR 660.00 0.04 USD	IDR 1.46T 93.21M USD	6.60	IDR 95.36 0.006 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 3,060.00 0.2 USD	+5.52	IDR 1.28T 81.74M USD	IDR 1.14M 72.65 USD	IDR 2,710.00 0.17 USD	IDR 3,120.00 0.2 USD	IDR 1.28T 81.74M USD	109.26	IDR 28.01 0.001 USD
PT Galva Technologies Tbk GLVA.JK	IDR 390.00 0.02 USD	-1.52	IDR 585.00B 37.38M USD	IDR 166.40K 10.63 USD	IDR 386.00 0.02 USD	IDR 410.00 0.03 USD	IDR 585.00B 37.38M USD	11.86	IDR 32.87 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 142.00 0.0090 USD	+1.43	IDR 463.28B 29.6M USD	IDR 21.84M 1.4K USD	IDR 137.00 0.0087 USD	IDR 145.00 0.0092 USD	IDR 463.28B 29.6M USD	0	IDR 0.00 0 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 336.00 0.02 USD	-0.59	IDR 448.00B 28.63M USD	IDR 280.00K 17.89 USD	IDR 332.00 0.02 USD	IDR 336.00 0.02 USD	IDR 448.00B 28.63M USD	10.33	IDR 32.51 0.002 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 635.00 0.04 USD	-4.51	IDR 423.38B 27.05M USD	IDR 2.60M 166.14 USD	IDR 615.00 0.04 USD	IDR 685.00 0.04 USD	IDR 423.38B 27.05M USD	0	-IDR 3.72 -0.0002 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 161.00 0.01 USD	+0.63	IDR 402.50B 25.72M USD	IDR 158.10K 10.1 USD	IDR 159.00 0.01 USD	IDR 165.00 0.01 USD	IDR 402.50B 25.72M USD	0	-IDR 2.00 -0.0001 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 177.00 0.01 USD	0	IDR 358.24B 22.89M USD	IDR 4.88M 311.76 USD	IDR 176.00 0.01 USD	IDR 180.00 0.01 USD	IDR 358.24B 22.89M USD	0	IDR 0.00 0 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 272.00 0.02 USD	-0.73	IDR 283.56B 18.12M USD	IDR 753.00K 48.12 USD	IDR 266.00 0.02 USD	IDR 280.00 0.02 USD	IDR 283.56B 18.12M USD	45.71	IDR 5.95 0.0003 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 171.00 0.01 USD	+0.59	IDR 239.40B 15.3M USD	IDR 7.00M 447.11 USD	IDR 164.00 0.01 USD	IDR 179.00 0.01 USD	IDR 239.40B 15.3M USD	164.42	IDR 1.04 0.00006 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 114.00 0.0072 USD	+0.88	IDR 228.02B 14.57M USD	IDR 5.40M 345.15 USD	IDR 112.00 0.0071 USD	IDR 115.00 0.0073 USD	IDR 228.02B 14.57M USD	33.04	IDR 3.45 0.0002 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 167.00 0.01 USD	-0.6	IDR 222.67B 14.23M USD	IDR 1.30M 83.14 USD	IDR 160.00 0.01 USD	IDR 169.00 0.01 USD	IDR 222.67B 14.23M USD	3.20	IDR 52.08 0.003 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 92.00 0.0058 USD	+5.75	IDR 140.27B 8.96M USD	IDR 521.53M 33.33K USD	IDR 81.00 0.0051 USD	IDR 106.00 0.0067 USD	IDR 140.27B 8.96M USD	0	-IDR 4.88 -0.0003 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 110.00 0.0070 USD	-1.79	IDR 107.90B 6.89M USD	IDR 2.27M 145.13 USD	IDR 102.00 0.0065 USD	IDR 123.00 0.0078 USD	IDR 107.90B 6.89M USD	0	-IDR 12.85 -0.0008 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 121.00 0.0077 USD	+4.31	IDR 86.61B 5.53M USD	IDR 195.62M 12.5K USD	IDR 115.00 0.0073 USD	IDR 140.00 0.0089 USD	IDR 86.61B 5.53M USD	0	-IDR 0.51 -0.00003 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 79.00 0.0050 USD	+1.28	IDR 84.99B 5.43M USD	IDR 9.55M 609.98 USD	IDR 78.00 0.0049 USD	IDR 82.00 0.0052 USD	IDR 84.99B 5.43M USD	0	-IDR 4.57 -0.0002 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}