Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Технологии (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 64.56T 4.13B USD | IDR 3.83B 244.98K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 64.56T 4.13B USD | 0 | -IDR 1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,340.00 0.21 USD |
-0.6
|
IDR 17.73T 1.13B USD | IDR 61.56M 3.93K USD | IDR 3,320.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 17.73T 1.13B USD | 20.74 | IDR 160.99 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 197.07B 12.59M USD | IDR 9.77M 624.47 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.12 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 261,025.00 16.68 USD |
+0.16
|
IDR 622.22T 39.76B USD | IDR 600.00 0.04 USD | IDR 260,600.00 16.65 USD | IDR 261,025.00 16.68 USD | IDR 622.22T 39.76B USD | 526.31 | IDR 495.95 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 78,800.00 5.04 USD |
-1.04
|
IDR 147.75T 9.44B USD | IDR 7.70K 0.49 USD | IDR 78,600.00 5.02 USD | IDR 79,800.00 5.1 USD | IDR 147.75T 9.44B USD | 476.19 | IDR 165.48 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,350.00 0.28 USD |
+0.93
|
IDR 8.79T 561.58M USD | IDR 11.90K 0.76 USD | IDR 4,300.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 8.79T 561.58M USD | 64.10 | IDR 67.86 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 7.30T 466.79M USD | IDR 7.66M 489.67 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 445.60K 28.47 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.00T 127.69M USD | 10.43 | IDR 36.02 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 720.00 0.05 USD |
+2.86
|
IDR 1.67T 106.53M USD | IDR 7.24M 462.6 USD | IDR 615.00 0.04 USD | IDR 830.00 0.05 USD | IDR 1.67T 106.53M USD | 8.08 | IDR 89.06 0.005 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 1.25T 79.97M USD | IDR 8.74M 558.58 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.25T 79.97M USD | 62.15 | IDR 3.25 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 400.00 0.03 USD |
0
|
IDR 1.14T 72.62M USD | IDR 5.13M 328.07 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 1.14T 72.62M USD | 4.96 | IDR 80.64 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,600.00 0.17 USD |
+9.7
|
IDR 1.09T 69.45M USD | IDR 4.09M 261.53 USD | IDR 2,600.00 0.17 USD | IDR 2,600.00 0.17 USD | IDR 1.09T 69.45M USD | 92.83 | IDR 28.01 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 370.00 0.02 USD |
+3.93
|
IDR 555.00B 35.47M USD | IDR 198.00K 12.65 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 555.00B 35.47M USD | 11.25 | IDR 32.87 0.002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 780.00 0.05 USD |
-4.88
|
IDR 520.06B 33.23M USD | IDR 2.61M 166.51 USD | IDR 775.00 0.05 USD | IDR 815.00 0.05 USD | IDR 520.06B 33.23M USD | 0 | -IDR 3.72 -0.0002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-0.57
|
IDR 464.00B 29.65M USD | IDR 111.80K 7.14 USD | IDR 344.00 0.02 USD | IDR 356.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
-2.44
|
IDR 400.00B 25.56M USD | IDR 1.04M 66.27 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 121.00 0.0077 USD |
+2.54
|
IDR 394.76B 25.23M USD | IDR 51.68M 3.3K USD | IDR 118.00 0.0075 USD | IDR 133.00 0.0084 USD | IDR 394.76B 25.23M USD | 0 | IDR 0.00 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 362.29B 23.15M USD | IDR 2.67M 170.66 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 362.29B 23.15M USD | 0 | IDR 0.00 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 278.00 0.02 USD |
+2.96
|
IDR 289.82B 18.52M USD | IDR 3.15M 200.97 USD | IDR 266.00 0.02 USD | IDR 292.00 0.02 USD | IDR 289.82B 18.52M USD | 46.72 | IDR 5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 193.00 0.01 USD |
-3.02
|
IDR 270.20B 17.27M USD | IDR 1.80M 115 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 270.20B 17.27M USD | 10.15 | IDR 19.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 121.00 0.0077 USD |
-6.2
|
IDR 242.02B 15.47M USD | IDR 57.31M 3.66K USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 242.02B 15.47M USD | 35.07 | IDR 3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 147.00 0.0093 USD |
+1.38
|
IDR 196.00B 12.52M USD | IDR 22.00M 1.41K USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 196.00B 12.52M USD | 2.82 | IDR 52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 100.05B 6.39M USD | IDR 395.90K 25.3 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 100.05B 6.39M USD | 0 | -IDR 12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 83.92B 5.36M USD | IDR 14.03M 896.26 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 83.92B 5.36M USD | 0 | -IDR 6.29 -0.0004 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 110.00 0.0070 USD |
-6.78
|
IDR 78.73B 5.03M USD | IDR 15.11M 965.36 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 78.73B 5.03M USD | 0 | -IDR 0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 73.18B 4.68M USD | IDR 3.06M 195.28 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 73.18B 4.68M USD | 0 | -IDR 4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}