Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.17 5.66 USD |
0
|
$6.36B 6.95B USD | $3.4M 3.71M USD | $5.12 5.59 USD | $5.21 5.7 USD | $6.36B 6.95B USD | 36.95 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $149.4 163.31 USD |
-0.93
|
$5.57B 6.09B USD | $26.91K 29.41K USD | $148.2 162 USD | $151.2 165.28 USD | $5.57B 6.09B USD | 26.39 | $5.66 6.19 USD | |
| Carel Industries S.p.A. CRL.MI | $17.22 18.82 USD |
+1.18
|
$1.94B 2.12B USD | $23.38K 25.55K USD | $16.78 18.34 USD | $17.38 19 USD | $1.94B 2.12B USD | 30.74 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $69.15 75.59 USD |
+1.24
|
$1.06B 1.16B USD | $10.46K 11.43K USD | $67.55 73.84 USD | $69.8 76.3 USD | $1.06B 1.16B USD | 15.82 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.19 10.04 USD |
+2.57
|
$421.52M 460.77M USD | $101.45K 110.89K USD | $8.88 9.7 USD | $9.29 10.16 USD | $421.52M 460.77M USD | 23.55 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
-1.38
|
$409.35M 447.47M USD | $73.1K 79.91K USD | $15.5 16.94 USD | $16.08 17.58 USD | $409.35M 447.47M USD | 45.02 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.2 34.11 USD |
-1.58
|
$395.14M 431.95M USD | $16.18K 17.69K USD | $30.8 33.67 USD | $31.4 34.32 USD | $395.14M 431.95M USD | 25.16 | $1.24 1.36 USD | |
| Seco S.p.A. IOT.MI | $1.89 2.06 USD |
+0.11
|
$251.07M 274.45M USD | $71.57K 78.24K USD | $1.85 2.02 USD | $1.91 2.09 USD | $251.07M 274.45M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $5.03 5.5 USD |
+0.2
|
$248.7M 271.86M USD | $94.87K 103.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $248.7M 271.86M USD | 11.69 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.35 4.76 USD |
+2.35
|
$233.36M 255.1M USD | $146.66K 160.32K USD | $4.22 4.61 USD | $4.41 4.82 USD | $233.36M 255.1M USD | 15.53 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $17.48 19.11 USD |
+2.46
|
$177.27M 193.78M USD | $37.34K 40.82K USD | $16.8 18.36 USD | $17.86 19.52 USD | $177.27M 193.78M USD | 4.00 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.1 16.51 USD |
+1.68
|
$164.27M 179.56M USD | $9.67K 10.57K USD | $14.75 16.12 USD | $15.15 16.56 USD | $164.27M 179.56M USD | 9.32 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9.2 10.06 USD |
+4.78
|
$130.65M 142.82M USD | $3.46K 3.78K USD | $8.8 9.62 USD | $9.2 10.06 USD | $130.65M 142.82M USD | 11.79 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.3 1.42 USD |
-0.77
|
$126.15M 137.9M USD | $105.52K 115.34K USD | $1.27 1.39 USD | $1.31 1.44 USD | $126.15M 137.9M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $2.99 3.26 USD |
-0.83
|
$89.5M 97.83M USD | $14.09K 15.4K USD | $2.97 3.25 USD | $3.05 3.33 USD | $89.5M 97.83M USD | 10.29 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.86 4.22 USD |
+3.21
|
$89.25M 97.56M USD | $22.37K 24.45K USD | $3.69 4.03 USD | $3.87 4.23 USD | $89.25M 97.56M USD | 0 | -$0.31 -0.3 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.63 USD |
+0.34
|
$61.59M 67.33M USD | $12.7K 13.88K USD | $1.47 1.6 USD | $1.5 1.64 USD | $61.59M 67.33M USD | 13.59 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.53 2.77 USD |
0
|
$52.96M 57.89M USD | $29.08K 31.78K USD | $2.53 2.77 USD | $2.57 2.81 USD | $52.96M 57.89M USD | 9.73 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.9 4.26 USD |
+3.17
|
$49.47M 54.07M USD | $32.91K 35.98K USD | $3.75 4.1 USD | $3.9 4.26 USD | $49.47M 54.07M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.26 3.56 USD |
+0.31
|
$42.74M 46.72M USD | $2.4K 2.63K USD | $3.2 3.5 USD | $3.29 3.6 USD | $42.74M 46.72M USD | 23.28 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.06 6.62 USD |
-0.33
|
$29.25M 31.97M USD | $25.74K 28.14K USD | $5.94 6.49 USD | $6.14 6.71 USD | $29.25M 31.97M USD | 18.93 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.78 0.85 USD |
+14.73
|
$27.48M 30.04M USD | $439.28K 480.19K USD | $0.67 0.73 USD | $0.79 0.86 USD | $27.48M 30.04M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
+1.27
|
$27.15M 29.68M USD | $30K 32.79K USD | $1.56 1.71 USD | $1.62 1.77 USD | $27.15M 29.68M USD | 22.85 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.22 1.33 USD |
-2.4
|
$21.25M 23.23M USD | $11.5K 12.57K USD | $1.2 1.31 USD | $1.22 1.33 USD | $21.25M 23.23M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
0
|
$20.45M 22.35M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.45M 22.35M USD | 13.58 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.63 1.78 USD |
-2.69
|
$18.66M 20.4M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.66M 20.4M USD | 6.50 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.43 1.56 USD |
0
|
$16.33M 17.86M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.33M 17.86M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
+2.89
|
$12.49M 13.65M USD | $3.2K 3.5K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $12.49M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.14 1.24 USD |
+21.52
|
$11.82M 12.92M USD | $391.88K 428.38K USD | $1.08 1.18 USD | $1.17 1.28 USD | $11.82M 12.92M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
+1.55
|
$9.51M 10.4M USD | $23K 25.14K USD | $0.45 0.49 USD | $0.46 0.5 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-0.71
|
$1.58M 1.72M USD | $21.55K 23.56K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.58M 1.72M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.1 16.51 USD |
0
|
$189.28M 206.91M USD | $1K 1.09K USD | $15.1 16.51 USD | $15.15 16.56 USD | $189.28M 206.91M USD | 14.80 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19.1 20.88 USD |
+0.53
|
$100.57M 109.93M USD | $2.08K 2.28K USD | $18.25 19.95 USD | $19.05 20.82 USD | $100.57M 109.93M USD | 11.57 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
+0.99
|
$99.47M 108.74M USD | $5 5.47 USD | $20.5 22.41 USD | $20.5 22.41 USD | $99.47M 108.74M USD | 27.70 | $0.74 0.81 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.28 10.14 USD |
+0.65
|
$52.73M 57.64M USD | $800 874.51 USD | $9.06 9.9 USD | $9.3 10.17 USD | $52.73M 57.64M USD | 116.00 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
+0.42
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}