Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (36)
- {{country.name}}
- Все страны
- Италия (36)
Milan (36)
- {{item.name}}
- Все биржи
- Milan (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (6)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.94 4.3 USD |
-0.15
|
€4.60B 5.03B USD | €5.51M 6.02M USD | €3.90 4.27 USD | €4.00 4.37 USD | €4.60B 5.03B USD | 17.12 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €116.10 126.91 USD |
+1.93
|
€4.33B 4.73B USD | €42.47K 46.43K USD | €114.60 125.27 USD | €117.60 128.55 USD | €4.33B 4.73B USD | 16.46 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
+1.02
|
€2.77B 3.03B USD | €70.62K 77.2K USD | €24.40 26.67 USD | €24.85 27.16 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €85.05 92.97 USD |
+1.55
|
€1.29B 1.41B USD | €40.27K 44.02K USD | €83.70 91.5 USD | €86.95 95.05 USD | €1.29B 1.41B USD | 28.63 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.90 16.29 USD |
0
|
€683.79M 747.47M USD | €94.69K 103.5K USD | €14.86 16.24 USD | €14.92 16.31 USD | €683.79M 747.47M USD | 59.60 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.00 32.79 USD |
-0.33
|
€380.50M 415.94M USD | €12.10K 13.23K USD | €29.85 32.63 USD | €30.50 33.34 USD | €380.50M 415.94M USD | 21.58 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.83 3.09 USD |
-0.7
|
€374.98M 409.9M USD | €126.14K 137.89K USD | €2.83 3.09 USD | €2.92 3.19 USD | €374.98M 409.9M USD | 283.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.10 6.67 USD |
+1.67
|
€301.60M 329.69M USD | €236.99K 259.06K USD | €5.98 6.54 USD | €6.13 6.7 USD | €301.60M 329.69M USD | 14.52 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.30 30.94 USD |
0
|
€287.18M 313.93M USD | €13.47K 14.72K USD | €28.20 30.83 USD | €28.35 30.99 USD | €287.18M 313.93M USD | 15.54 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.53 4.95 USD |
+0.67
|
€242.75M 265.36M USD | €47.68K 52.12K USD | €4.50 4.91 USD | €4.58 5.01 USD | €242.75M 265.36M USD | 90.50 | €0.05 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
+1.65
|
€192.50M 210.43M USD | €413.30K 451.79K USD | €1.69 1.84 USD | €1.75 1.91 USD | €192.50M 210.43M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.06 8.81 USD |
+1.38
|
€186.36M 203.72M USD | €84.50K 92.37K USD | €7.88 8.61 USD | €8.19 8.95 USD | €186.36M 203.72M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-0.98
|
€166.97M 182.53M USD | €30.74K 33.6K USD | €15.30 16.72 USD | €15.50 16.94 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.85 11.86 USD |
-2.69
|
€154.09M 168.44M USD | €23.19K 25.35K USD | €10.80 11.81 USD | €11.25 12.3 USD | €154.09M 168.44M USD | 15.72 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
-0.35
|
€128.63M 140.6M USD | €14.60K 15.95K USD | €4.27 4.66 USD | €4.29 4.68 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
-0.39
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
+3.37
|
€63.59M 69.52M USD | €18.00K 19.68K USD | €1.78 1.95 USD | €1.88 2.05 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.46 1.6 USD |
+3.55
|
€59.98M 65.57M USD | €24.09K 26.34K USD | €1.41 1.54 USD | €1.45 1.59 USD | €59.98M 65.57M USD | 16.22 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
0
|
€54.25M 59.3M USD | €26.79K 29.28K USD | €2.60 2.84 USD | €2.64 2.89 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
0
|
€45.20M 49.41M USD | €81.00K 88.54K USD | €2.63 2.87 USD | €2.64 2.89 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.86 4.22 USD |
-3.5
|
€44.66M 48.81M USD | €18.50K 20.22K USD | €3.74 4.09 USD | €4.02 4.39 USD | €44.66M 48.81M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.22 3.52 USD |
-3.3
|
€42.18M 46.11M USD | €47.95K 52.42K USD | €3.14 3.43 USD | €3.36 3.67 USD | €42.18M 46.11M USD | 23.00 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.20 8.96 USD |
+2.5
|
€38.08M 41.62M USD | €2.97K 3.25K USD | €7.90 8.64 USD | €8.20 8.96 USD | €38.08M 41.62M USD | 26.45 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.54 2.78 USD |
-0.78
|
€35.47M 38.77M USD | €6.07K 6.64K USD | €2.50 2.73 USD | €2.59 2.83 USD | €35.47M 38.77M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.88 0.96 USD |
+0.23
|
€33.61M 36.74M USD | €45.53K 49.77K USD | €0.87 0.95 USD | €0.89 0.97 USD | €33.61M 36.74M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.85 2.02 USD |
+0.54
|
€30.99M 33.87M USD | €45.50K 49.74K USD | €1.80 1.97 USD | €1.86 2.03 USD | €30.99M 33.87M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.47 1.61 USD |
0
|
€17.93M 19.6M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €17.93M 19.6M USD | 13.36 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-0.75
|
€13.69M 14.97M USD | €4.68K 5.11K USD | €1.29 1.41 USD | €1.33 1.45 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.02 1.11 USD |
0
|
€12.65M 13.82M USD | €4.33K 4.73K USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.65M 13.82M USD | 11.33 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €16.05 17.54 USD |
+3.22
|
€206.16M 225.36M USD | €4.00K 4.37K USD | €15.75 17.22 USD | €16.05 17.54 USD | €206.16M 225.36M USD | 17.44 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.30 22.19 USD |
+1
|
€105.51M 115.33M USD | €1.75K 1.92K USD | €19.55 21.37 USD | €20.70 22.63 USD | €105.51M 115.33M USD | 25.69 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-0.26
|
€99.56M 108.83M USD | €2.17K 2.38K USD | €19.00 20.77 USD | €19.25 21.04 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}