Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.33 5.83 USD |
-1.04
|
$6.59B 7.2B USD | $2.96M 3.24M USD | $5.31 5.81 USD | $5.44 5.95 USD | $6.59B 7.2B USD | 38.10 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $150.7 164.74 USD |
+0.07
|
$5.85B 6.39B USD | $11.99K 13.1K USD | $150.7 164.74 USD | $153.6 167.91 USD | $5.85B 6.39B USD | 25.03 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.15 22.03 USD |
+2.49
|
$2.27B 2.48B USD | $12.13K 13.26K USD | $19.38 21.18 USD | $20.3 22.19 USD | $2.27B 2.48B USD | 35.98 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $79.3 86.69 USD |
-1.98
|
$1.22B 1.33B USD | $11.88K 12.99K USD | $79.2 86.58 USD | $81.55 89.15 USD | $1.22B 1.33B USD | 18.14 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.46 11.43 USD |
+0.97
|
$480.03M 524.74M USD | $293.17K 320.47K USD | $9.94 10.86 USD | $11.06 12.09 USD | $480.03M 524.74M USD | 26.82 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.6 40.01 USD |
+4.27
|
$471.76M 515.7M USD | $30K 32.79K USD | $35.4 38.7 USD | $37.3 40.77 USD | $471.76M 515.7M USD | 29.51 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $16.5 18.04 USD |
-1.9
|
$428.34M 468.23M USD | $15.3K 16.72K USD | $16.5 18.04 USD | $17.06 18.65 USD | $428.34M 468.23M USD | 47.14 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.19 2.39 USD |
+1.15
|
$289.4M 316.36M USD | $101.55K 111.01K USD | $2.15 2.35 USD | $2.22 2.42 USD | $289.4M 316.36M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $26.65 29.13 USD |
-2.91
|
$270.44M 295.62M USD | $76.24K 83.34K USD | $26.2 28.64 USD | $27.4 29.95 USD | $270.44M 295.62M USD | 7.76 | $3.43 3.75 USD | |
| Esprinet S.p.A. PRT.MI | $4.44 4.85 USD |
-3.27
|
$256.34M 280.22M USD | $369.67K 404.1K USD | $4.43 4.84 USD | $4.59 5.02 USD | $256.34M 280.22M USD | 10.31 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.03 USD |
-1.07
|
$249.17M 272.37M USD | $142.13K 155.36K USD | $4.4 4.81 USD | $4.7 5.14 USD | $249.17M 272.37M USD | 16.44 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $17 18.58 USD |
0
|
$213.19M 233.04M USD | $1.25K 1.37K USD | $16.8 18.36 USD | $17.05 18.64 USD | $213.19M 233.04M USD | 16.66 | $1.02 1.11 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.75 17.22 USD |
+0.32
|
$171.23M 187.17M USD | $2.56K 2.8K USD | $15.7 17.16 USD | $15.85 17.33 USD | $171.23M 187.17M USD | 9.72 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
-2.38
|
$145.57M 159.12M USD | $15.32K 16.74K USD | $10.15 11.1 USD | $10.6 11.59 USD | $145.57M 159.12M USD | 7.88 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.34 1.46 USD |
+0.9
|
$130.43M 142.58M USD | $56.76K 62.05K USD | $1.32 1.44 USD | $1.34 1.46 USD | $130.43M 142.58M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.28 4.68 USD |
+1.9
|
$98.96M 108.18M USD | $34.92K 38.18K USD | $4.23 4.62 USD | $4.33 4.73 USD | $98.96M 108.18M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.94 3.21 USD |
-0.84
|
$88M 96.19M USD | $8.17K 8.93K USD | $2.89 3.16 USD | $2.94 3.21 USD | $88M 96.19M USD | 10.12 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.37 1.5 USD |
+0.74
|
$57.9M 63.29M USD | $26.26K 28.71K USD | $1.37 1.49 USD | $1.4 1.52 USD | $57.9M 63.29M USD | 12.45 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
0
|
$55.23M 60.38M USD | $9.86K 10.78K USD | $2.63 2.87 USD | $2.66 2.91 USD | $55.23M 60.38M USD | 10.15 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.64 3.98 USD |
+1.11
|
$47.72M 52.17M USD | $2K 2.19K USD | $3.63 3.97 USD | $3.64 3.98 USD | $47.72M 52.17M USD | 26.00 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.46 3.78 USD |
+0.87
|
$43.89M 47.97M USD | $1.04K 1.14K USD | $3.43 3.75 USD | $3.46 3.78 USD | $43.89M 47.97M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.44 7.04 USD |
+5.23
|
$31.86M 34.83M USD | $14.19K 15.51K USD | $6.2 6.78 USD | $6.44 7.04 USD | $31.86M 34.83M USD | 20.12 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.88 0.96 USD |
+5.65
|
$31.01M 33.89M USD | $303.48K 331.75K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $31.01M 33.89M USD | 0 | -$1.03 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.76 1.92 USD |
+4.15
|
$29.78M 32.55M USD | $87K 95.1K USD | $1.67 1.83 USD | $1.76 1.92 USD | $29.78M 32.55M USD | 25.07 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.91 2.09 USD |
-2.05
|
$21.89M 23.93M USD | $13.25K 14.48K USD | $1.88 2.05 USD | $1.91 2.09 USD | $21.89M 23.93M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $23.25K 25.42K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.17 1.27 USD |
0
|
$20.18M 22.06M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
0
|
$20.08M 21.95M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $20.08M 21.95M USD | 13.00 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.74 1.9 USD |
0
|
$19.93M 21.78M USD | $900 983.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.93M 21.78M USD | 6.94 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
-1.48
|
$12.94M 14.15M USD | $6.68K 7.3K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.12 1.22 USD |
+1.36
|
$11.61M 12.69M USD | $18.38K 20.09K USD | $1.09 1.19 USD | $1.15 1.25 USD | $11.61M 12.69M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.51 USD |
-1.46
|
$9.78M 10.69M USD | $29K 31.7K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $9.78M 10.69M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.15 USD |
-0.75
|
$1.5M 1.64M USD | $43.87K 47.95K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.5M 1.64M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
0
|
$106.03M 115.9M USD | $144 157.41 USD | $19.8 21.64 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.2 20.99 USD |
+1.05
|
$101.09M 110.51M USD | $201 219.72 USD | $19 20.77 USD | $19.2 20.99 USD | $101.09M 110.51M USD | 9.79 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.1 11.04 USD |
+4.12
|
$57.39M 62.74M USD | $4.6K 5.03K USD | $9.7 10.6 USD | $9.9 10.82 USD | $57.39M 62.74M USD | 126.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.56 0.61 USD |
+11.45
|
$14.2M 15.52M USD | $45K 49.19K USD | $0.52 0.56 USD | $0.5699 0.62 USD | $14.2M 15.52M USD | 7.92 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}