Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.49 4.91 USD |
-6.89
|
$5.52B 6.03B USD | $5.17M 5.65M USD | $4.47 4.89 USD | $4.84 5.29 USD | $5.52B 6.03B USD | 29.91 | $0.15 0.16 USD | |
| Reply S.p.A. REY.MI | $140.2 153.26 USD |
-5.01
|
$5.23B 5.71B USD | $15.26K 16.68K USD | $140.1 153.15 USD | $148.2 162 USD | $5.23B 5.71B USD | 24.72 | $5.67 6.2 USD | |
| Carel Industries S.p.A. CRL.MI | $15.84 17.32 USD |
-4
|
$1.78B 1.95B USD | $40.96K 44.77K USD | $15.84 17.32 USD | $16.5 18.04 USD | $1.78B 1.95B USD | 28.28 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $59.5 65.04 USD |
-7.61
|
$912.91M 997.94M USD | $20.98K 22.94K USD | $59.4 64.93 USD | $64.35 70.34 USD | $912.91M 997.94M USD | 13.61 | $4.37 4.78 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.55 32.3 USD |
-5.29
|
$374.25M 409.1M USD | $21.14K 23.11K USD | $29.35 32.08 USD | $31.25 34.16 USD | $374.25M 409.1M USD | 23.83 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $7.94 8.68 USD |
-8.05
|
$364.38M 398.32M USD | $167.2K 182.77K USD | $7.85 8.58 USD | $8.82 9.64 USD | $364.38M 398.32M USD | 20.35 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $13.64 14.91 USD |
-1.87
|
$354.28M 387.28M USD | $27.56K 30.13K USD | $13.64 14.91 USD | $14.1 15.41 USD | $354.28M 387.28M USD | 37.88 | $0.36 0.39 USD | |
| Esprinet S.p.A. PRT.MI | $4.56 4.98 USD |
-6.37
|
$225.36M 246.35M USD | $162.36K 177.49K USD | $4.52 4.94 USD | $4.92 5.38 USD | $225.36M 246.35M USD | 10.59 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.66 1.81 USD |
-9.5
|
$220.48M 241.02M USD | $187K 204.42K USD | $1.63 1.78 USD | $1.86 2.03 USD | $220.48M 241.02M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $3.94 4.31 USD |
-6.19
|
$211.37M 231.05M USD | $80.35K 87.83K USD | $3.91 4.27 USD | $4.2 4.59 USD | $211.37M 231.05M USD | 14.07 | $0.28 0.31 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.5 16.94 USD |
+0.65
|
$168.72M 184.43M USD | $2.69K 2.94K USD | $15.35 16.78 USD | $15.6 17.05 USD | $168.72M 184.43M USD | 9.56 | $1.62 1.77 USD | |
| Digital Value S.p.A. DGV.MI | $15.62 17.07 USD |
-5.56
|
$158.41M 173.16M USD | $37.01K 40.46K USD | $15.5 16.94 USD | $16.64 18.19 USD | $158.41M 173.16M USD | 3.58 | $4.36 4.77 USD | |
| Gefran S.p.A. GE.MI | $8.8 9.62 USD |
-2.22
|
$124.97M 136.61M USD | $9.82K 10.73K USD | $8.72 9.53 USD | $8.96 9.79 USD | $124.97M 136.61M USD | 11.28 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.15 1.26 USD |
-7.26
|
$111.94M 122.36M USD | $139.55K 152.54K USD | $1.15 1.26 USD | $1.27 1.38 USD | $111.94M 122.36M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3 3.28 USD |
+1.01
|
$89.95M 98.32M USD | $95.71K 104.62K USD | $2.68 2.93 USD | $3.12 3.41 USD | $89.95M 98.32M USD | 10.71 | $0.28 0.31 USD | |
| Cy4gate S.p.A. CY4.MI | $3.77 4.12 USD |
-0.79
|
$87.17M 95.29M USD | $22.83K 24.95K USD | $3.77 4.12 USD | $3.88 4.24 USD | $87.17M 95.29M USD | 0 | -$0.17 -0.1 USD | |
| Cyberoo S.p.A. CYB.MI | $1.8 1.97 USD |
-2.7
|
$74.18M 81.09M USD | $7.8K 8.52K USD | $1.8 1.97 USD | $1.87 2.04 USD | $74.18M 81.09M USD | 16.36 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $492.97K 538.89K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.46 2.69 USD |
-1.99
|
$51.74M 56.56M USD | $5.38K 5.88K USD | $2.45 2.68 USD | $2.48 2.71 USD | $51.74M 56.56M USD | 9.46 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.58 3.91 USD |
-2.98
|
$45.41M 49.64M USD | $3.01K 3.29K USD | $3.49 3.82 USD | $3.9 4.26 USD | $45.41M 49.64M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.18 3.48 USD |
-1.85
|
$41.69M 45.57M USD | $4.71K 5.15K USD | $3.18 3.48 USD | $3.2 3.5 USD | $41.69M 45.57M USD | 22.71 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.48 7.08 USD |
-8.73
|
$30.57M 33.42M USD | $8.58K 9.38K USD | $6.48 7.08 USD | $7.08 7.74 USD | $30.57M 33.42M USD | 20.25 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-9.2
|
$26.15M 28.58M USD | $50K 54.66K USD | $1.5 1.64 USD | $1.69 1.84 USD | $26.15M 28.58M USD | 30.59 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.6999 0.77 USD |
-6.28
|
$24.73M 27.03M USD | $81.98K 89.62K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $24.73M 27.03M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
-0.58
|
$21.4M 23.4M USD | $113.25K 123.8K USD | $3.44 3.76 USD | $3.46 3.78 USD | $21.4M 23.4M USD | 16.38 | $0.21 0.23 USD | |
| Datrix S.p.A. DATA.MI | $1.2 1.31 USD |
-6.98
|
$20.06M 21.93M USD | $6.5K 7.11K USD | $1.2 1.31 USD | $1.27 1.38 USD | $20.06M 21.93M USD | 0 | -$0.16 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.59 1.74 USD |
-0.93
|
$18.26M 19.96M USD | $900 983.82 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.26M 19.96M USD | 6.36 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.22 1.33 USD |
-11.59
|
$13.98M 15.29M USD | $9K 9.84K USD | $1.22 1.33 USD | $1.32 1.44 USD | $13.98M 15.29M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.02 1.11 USD |
-1.46
|
$12.71M 13.9M USD | $2.45K 2.68K USD | $1.02 1.11 USD | $1.06 1.16 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.55 USD |
-3.85
|
$10.38M 11.35M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.38M 11.35M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $0.9 0.99 USD |
-8.7
|
$9.39M 10.27M USD | $17.62K 19.26K USD | $0.9 0.99 USD | $1.04 1.13 USD | $9.39M 10.27M USD | 0 | -$0.13 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-6.04
|
$1.58M 1.73M USD | $68.63K 75.02K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.58M 1.73M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.9 17.38 USD |
-5.92
|
$199.31M 217.87M USD | $3.75K 4.1K USD | $15.9 17.38 USD | $16.7 18.26 USD | $199.31M 217.87M USD | 15.58 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $18.4 20.11 USD |
-5.56
|
$96.89M 105.92M USD | $2.77K 3.03K USD | $18.3 20 USD | $19.4 21.21 USD | $96.89M 105.92M USD | 11.15 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
-8.02
|
$94.62M 103.44M USD | $729 796.9 USD | $19.5 21.32 USD | $21 22.96 USD | $94.62M 103.44M USD | 26.35 | $0.74 0.81 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9 9.84 USD |
-2.17
|
$51.14M 55.91M USD | $2.2K 2.4K USD | $9 9.84 USD | $9.28 10.14 USD | $51.14M 55.91M USD | 112.50 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.68 1.84 USD |
-6.15
|
$20.58M 22.5M USD | $12K 13.12K USD | $1.68 1.84 USD | $1.75 1.91 USD | $20.58M 22.5M USD | 14.00 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.56 USD |
0
|
$13.18M 14.4M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.18M 14.4M USD | 12.87 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}