Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (34)
- {{country.name}}
- Все страны
- Италия (34)
Milan (34)
- {{item.name}}
- Все биржи
- Milan (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.51 4.05 USD |
-0.03
|
€4.12B 4.75B USD | €12.23M 14.12M USD | €3.45 3.99 USD | €3.59 4.14 USD | €4.12B 4.75B USD | 0 | -€2.81 -3.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€30.00 34.63 USD |
+2.92
|
€3.37B 3.9B USD | €142.45K 164.43K USD | €28.90 33.36 USD | €30.75 35.5 USD | €3.37B 3.9B USD | 46.15 | €0.65 0.75 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€88.40 102.04 USD |
-3.18
|
€3.27B 3.78B USD | €140.38K 162.05K USD | €87.00 100.43 USD | €90.90 104.93 USD | €3.27B 3.78B USD | 12.48 | €7.08 8.17 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€86.80 100.2 USD |
-2.85
|
€1.31B 1.51B USD | €26.80K 30.94K USD | €86.35 99.68 USD | €89.50 103.31 USD | €1.31B 1.51B USD | 20.23 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.46
|
€688.84M 795.15M USD | €13.61K 15.71K USD | €15.01 17.33 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.05 41.61 USD |
+0.14
|
€453.98M 524.04M USD | €16.82K 19.41K USD | €35.25 40.69 USD | €36.70 42.36 USD | €453.98M 524.04M USD | 19.38 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.13 3.61 USD |
+3.13
|
€414.73M 478.73M USD | €62.58K 72.24K USD | €3.01 3.47 USD | €3.15 3.63 USD | €414.73M 478.73M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.59 7.6 USD |
-0.23
|
€325.58M 375.83M USD | €127.73K 147.44K USD | €6.49 7.49 USD | €6.69 7.72 USD | €325.58M 375.83M USD | 14.31 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.75 6.64 USD |
+0.17
|
€284.96M 328.94M USD | €28.31K 32.68K USD | €5.73 6.61 USD | €5.78 6.67 USD | €284.96M 328.94M USD | 38.33 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.48 10.94 USD |
-1.15
|
€219.19M 253.02M USD | €47.50K 54.83K USD | €9.39 10.84 USD | €9.87 11.39 USD | €219.19M 253.02M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
+0.24
|
€188.85M 218M USD | €86.07K 99.35K USD | €1.67 1.92 USD | €1.69 1.95 USD | €188.85M 218M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.10 32.44 USD |
+0.72
|
€156.84M 181.04M USD | €6.64K 7.67K USD | €27.60 31.86 USD | €28.10 32.44 USD | €156.84M 181.04M USD | 30.21 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.65 12.29 USD |
+0.95
|
€151.25M 174.59M USD | €8.19K 9.46K USD | €10.50 12.12 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+0.89
|
€123.84M 142.95M USD | €24.31K 28.06K USD | €11.30 13.04 USD | €11.50 13.27 USD | €123.84M 142.95M USD | 12.47 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.33 1.53 USD |
-3.77
|
€79.00M 91.2M USD | €446.77K 515.72K USD | €1.32 1.52 USD | €1.44 1.66 USD | €79.00M 91.2M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.02 2.33 USD |
-4.72
|
€69.81M 80.59M USD | €6.30K 7.27K USD | €2.02 2.33 USD | €2.08 2.4 USD | €69.81M 80.59M USD | 101.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
+2.24
|
€65.46M 75.57M USD | €1.91K 2.2K USD | €13.40 15.47 USD | €13.80 15.93 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.5 USD |
+0.39
|
€53.12M 61.31M USD | €37.40K 43.17K USD | €1.28 1.48 USD | €1.32 1.52 USD | €53.12M 61.31M USD | 14.44 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.99 4.61 USD |
-1.97
|
€46.16M 53.28M USD | €1.50K 1.73K USD | €3.99 4.61 USD | €4.10 4.73 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.71 3.13 USD |
+3.44
|
€35.33M 40.79M USD | €3.72K 4.29K USD | €2.66 3.07 USD | €2.74 3.16 USD | €35.33M 40.79M USD | 67.75 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.67 1.93 USD |
0
|
€27.97M 32.29M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.72 1.99 USD | €27.97M 32.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.94 2.24 USD |
+3.19
|
€27.09M 31.27M USD | €14.51K 16.75K USD | €1.88 2.17 USD | €1.96 2.26 USD | €27.09M 31.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.61 1.86 USD |
-2.42
|
€19.59M 22.61M USD | €10.50K 12.12K USD | €1.61 1.86 USD | €1.64 1.89 USD | €19.59M 22.61M USD | 13.41 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.18 USD |
+0.99
|
€10.62M 12.26M USD | €16.42K 18.96K USD | €0.99 1.14 USD | €1.04 1.2 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
+0.58
|
€10.61M 12.24M USD | €7.53K 8.69K USD | €0.84 0.96 USD | €0.87 1 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.55 19.1 USD |
+1.53
|
€212.62M 245.44M USD | €1.75K 2.02K USD | €16.55 19.1 USD | €17.20 19.85 USD | €212.62M 245.44M USD | 21.49 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}