Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (353)
- {{item.name}}
- Все секторы
- Технологии (353)
Производство полупроводникового оборудования (353)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,037.33 — |
+1.46
|
$403.07B — | $946.63K — | $1,025.60 — | $1,038.70 — | $403.07B — | 37.03 | $28.01 — | |
| ASML Holding N.V. ASML.AS | €891.80 974.86 USD |
+0.55
|
€358.33B 391.7B USD | €559.67K 611.79K USD | €885.00 967.42 USD | €900.00 983.82 USD | €358.33B 391.7B USD | 36.83 | €24.21 26.46 USD | |
| ASML Holding N.V. ASME.DE | €891.50 974.53 USD |
+0.52
|
€358.21B 391.57B USD | €4.63K 5.07K USD | €885.10 967.53 USD | €897.30 980.87 USD | €358.21B 391.57B USD | 36.82 | €24.21 26.46 USD | |
| ASML Holding N.V. 0QB8.IL | €887.85 970.54 USD |
+0.25
|
€356.71B 389.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71B 389.94B USD | 47.42 | €18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $161.42 — |
+1.41
|
$202.75B — | $8.94M — | $158.48 — | $162.16 — | $202.75B — | 35.55 | $4.54 — | |
| Applied Materials, Inc. 0R1A.IL | $229.25 — |
-0.33
|
$191.78B — | $0.00 — | $0.00 — | $0.00 — | $191.78B — | 30.24 | $7.58 — | |
| Applied Materials AMAT | $230.73 — |
+0.9
|
$183.81B — | $5.78M — | $228.93 — | $231.84 — | $183.81B — | 27.56 | $8.37 — | |
| KLA KLAC | $1,198.97 — |
+0.68
|
$157.54B — | $823.19K — | $1,192.85 — | $1,209.39 — | $157.54B — | 37.70 | $31.80 — | |
| Tokyo Electron Limited 8035.T | ¥33,620 226.94 USD |
-0.12
|
¥15T 103.97B USD | ¥753K 5.08K USD | ¥33,370 225.26 USD | ¥33,830 228.36 USD | ¥15T 103.97B USD | 28.53 | ¥1K 7.95 USD | |
| Tokyo Electron Limited TOELY | $109.66 — |
-1.52
|
$100.47B — | $24.47K — | $109.21 — | $112.00 — | $100.47B — | 28.70 | $3.82 — | |
| Advantest Corporation 6857.T | ¥20,355 137.4 USD |
+2.65
|
¥15T 99.95B USD | ¥5M 34.78K USD | ¥20,010 135.07 USD | ¥20,600 139.06 USD | ¥15T 99.95B USD | 57.34 | ¥355 2.4 USD | |
| Advantest Corporation ATEYY | $128.00 — |
-1.17
|
$93.15B — | $4.48K — | $127.58 — | $128.93 — | $93.15B — | 55.41 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥409.54 56.94 USD |
-0.87
|
CN¥296.66B 41.25B USD | CN¥1.98M 275.04K USD | CN¥407.29 56.63 USD | CN¥418.54 58.2 USD | CN¥296.66B 41.25B USD | 46.96 | CN¥8.72 1.21 USD | |
| Disco Corporation 6146.T | ¥47,790 322.6 USD |
-0.15
|
¥5T 34.98B USD | ¥1M 7.38K USD | ¥46,860 316.32 USD | ¥47,930 323.54 USD | ¥5T 34.98B USD | 41.09 | ¥1K 7.85 USD | |
| Disco DSCSY | $31.06 — |
-0.38
|
$33.68B — | $7.39K — | $30.97 — | $31.15 — | $33.68B — | 41.41 | $0.75 — | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-1.95
|
€28.17B 30.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| ASM ASMIY | $604.40 — |
-1.84
|
$29.54B — | $576.00 — | $601.30 — | $608.78 — | $29.54B — | 32.90 | $18.37 — | |
| ASM International NV ASM.AS | €521.80 570.4 USD |
-2.14
|
€26.88B 29.38B USD | €160.30K 175.23K USD | €518.20 566.46 USD | €531.80 581.33 USD | €26.88B 29.38B USD | 32.83 | €15.89 17.37 USD | |
| Teradyne TER | $179.27 — |
+1.15
|
$28.08B — | $2.18M — | $177.19 — | $181.27 — | $28.08B — | 65.18 | $2.75 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥303.51 42.2 USD |
+0.25
|
CN¥190.04B 26.42B USD | CN¥3.31M 460.44K USD | CN¥299.58 41.65 USD | CN¥309.83 43.08 USD | CN¥190.04B 26.42B USD | 99.18 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.95 2.91 USD |
+0.77
|
CN¥158.76B 22.07B USD | CN¥111.61M 15.52M USD | CN¥20.69 2.88 USD | CN¥21.18 2.94 USD | CN¥158.76B 22.07B USD | 0 | -CN¥0.73 -0.1 USD | |
| Lasertec Corporation 6920.T | ¥29,105 196.47 USD |
-0.61
|
¥3T 17.7B USD | ¥2M 16.29K USD | ¥28,665 193.5 USD | ¥29,285 197.68 USD | ¥3T 17.7B USD | 31.05 | ¥937 6.33 USD | |
| Lasertec LSRCY | $37.99 — |
+0.72
|
$17.12B — | $1.79K — | $37.98 — | $38.07 — | $17.12B — | 31.13 | $1.22 — | |
| Entegris ENTG | $84.04 — |
+0.43
|
$12.74B — | $2.08M — | $82.93 — | $85.40 — | $12.74B — | 44.23 | $1.90 — | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.39 0.61 USD |
0
|
CN¥91.32B 12.7B USD | CN¥97.97M 13.62M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥91.32B 12.7B USD | 27.43 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €135.35 147.96 USD |
-1.78
|
€11.44B 12.51B USD | €394.74K 431.5K USD | €135.10 147.68 USD | €140.05 153.09 USD | €11.44B 12.51B USD | 72.37 | €1.87 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €135.63 148.26 USD |
-2.04
|
€11.40B 12.46B USD | €100.00 24.43K USD | €135.10 147.68 USD | €140.00 153.04 USD | €11.40B 12.46B USD | 59.48 | €2.28 2.49 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.95 23.63 USD |
+0.24
|
CN¥81.56B 11.34B USD | CN¥883.40K 122.83K USD | CN¥168.51 23.43 USD | CN¥172.88 24.04 USD | CN¥81.56B 11.34B USD | 45.32 | CN¥3.75 0.52 USD | |
| Nova NVMI | $311.86 — |
+0.96
|
$9.44B — | $172.80K — | $308.01 — | $316.39 — | $9.44B — | 40.55 | $7.69 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.32 3.1 USD |
+0.63
|
CN¥61.32B 8.53B USD | CN¥7.92M 1.1M USD | CN¥22.08 3.07 USD | CN¥22.49 3.13 USD | CN¥61.32B 8.53B USD | 0 | -CN¥0.39 -0.05 USD | |
| Amkor Technology AMKR | $34.47 — |
+0.61
|
$8.52B — | $2.07M — | $34.29 — | $35.26 — | $8.52B — | 27.79 | $1.24 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.97 5.56 USD |
+2.94
|
CN¥60.66B 8.43B USD | CN¥30.42M 4.23M USD | CN¥39.33 5.47 USD | CN¥40.16 5.58 USD | CN¥60.66B 8.43B USD | 61.49 | CN¥0.65 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,325 83.2 USD |
+3.92
|
¥1T 7.86B USD | ¥904K 6.1K USD | ¥11,650 78.64 USD | ¥12,335 83.26 USD | ¥1T 7.86B USD | 12.05 | ¥1K 6.9 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.22 5.45 USD |
+1.21
|
CN¥51.36B 7.14B USD | CN¥6.44M 895.71K USD | CN¥39.21 5.45 USD | CN¥39.88 5.55 USD | CN¥51.36B 7.14B USD | 112.05 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.60 11.07 USD |
-0.2
|
CN¥50.50B 7.02B USD | CN¥21.52M 2.99M USD | CN¥77.82 10.82 USD | CN¥80.76 11.23 USD | CN¥50.50B 7.02B USD | 53.06 | CN¥1.50 0.21 USD | |
| Onto Innovation ONTO | $135.52 — |
+1.56
|
$6.64B — | $621.20K — | $133.61 — | $137.11 — | $6.64B — | 38.17 | $3.55 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.38 1.44 USD |
+0.39
|
CN¥41.97B 5.84B USD | CN¥60.76M 8.45M USD | CN¥10.32 1.43 USD | CN¥10.54 1.47 USD | CN¥41.97B 5.84B USD | 0 | -CN¥2.39 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.81 2.2 USD |
+1.41
|
CN¥41.24B 5.73B USD | CN¥9.01M 1.25M USD | CN¥15.70 2.18 USD | CN¥15.93 2.21 USD | CN¥41.24B 5.73B USD | 56.46 | CN¥0.28 0.04 USD | |
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
+6.1
|
NT$171.83B 5.46B USD | NT$1.33M 42.35K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$171.83B 5.46B USD | 59.95 | NT$30.44 0.97 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥81.76 11.37 USD |
+4.11
|
CN¥38.91B 5.41B USD | CN¥9.22M 1.28M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥38.91B 5.41B USD | 42.36 | CN¥1.93 0.27 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.87 1.65 USD |
+1.45
|
CN¥38.68B 5.38B USD | CN¥27.97M 3.89M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.68B 5.38B USD | 47.47 | CN¥0.25 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥84.28 11.72 USD |
-0.39
|
CN¥38.67B 5.38B USD | CN¥11.46M 1.59M USD | CN¥81.50 11.33 USD | CN¥86.00 11.96 USD | CN¥38.67B 5.38B USD | 115.45 | CN¥0.73 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.97 28.22 USD |
+2.61
|
CN¥34.21B 4.76B USD | CN¥1.08M 149.8K USD | CN¥196.00 27.25 USD | CN¥203.88 28.35 USD | CN¥34.21B 4.76B USD | 45.61 | CN¥4.45 0.62 USD | |
| Camtek CAMT | $103.06 — |
-1
|
$4.72B — | $486.60K — | $101.13 — | $105.70 — | $4.72B — | 102.03 | $1.01 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥116.50 16.2 USD |
+0.44
|
CN¥32.55B 4.53B USD | CN¥3.12M 434.37K USD | CN¥115.50 16.06 USD | CN¥119.85 16.66 USD | CN¥32.55B 4.53B USD | 39.09 | CN¥2.98 0.41 USD | |
| ASMPT Limited ASMVY | $31.91 — |
-1.79
|
$4.43B — | $1.00 — | $30.00 — | $30.00 — | $4.43B — | 138.71 | $0.23 — | |
| ASMPT 0522.HK | HK$78.90 10.09 USD |
-0.5
|
HK$32.86B 4.2B USD | HK$432.30K 55.27K USD | HK$78.15 9.99 USD | HK$79.30 10.14 USD | HK$32.86B 4.2B USD | 133.72 | HK$0.59 0.08 USD | |
| Ambarella AMBA | $95.51 — |
+2.12
|
$4.08B — | $819.35K — | $93.04 — | $96.69 — | $4.08B — | 0 | -$2.11 — | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
+1.19
|
NT$125.60B 3.99B USD | NT$7.25M 230.44K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 24.42 | NT$6.96 0.22 USD | |
| IPG Photonics IPGP | $85.16 — |
-1.55
|
$3.59B — | $149.72K — | $84.98 — | $87.78 — | $3.59B — | 154.83 | $0.55 — | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.80 17.77 USD |
+0.76
|
CN¥25.77B 3.58B USD | CN¥1.40M 194.24K USD | CN¥125.80 17.49 USD | CN¥130.49 18.14 USD | CN¥25.77B 3.58B USD | 304.28 | CN¥0.42 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.47 12.72 USD |
+0.58
|
CN¥24.27B 3.37B USD | CN¥2.70M 375.95K USD | CN¥89.90 12.5 USD | CN¥92.18 12.82 USD | CN¥24.27B 3.37B USD | 47.14 | CN¥1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.29 13.67 USD |
+1.19
|
CN¥23.54B 3.27B USD | CN¥827.24K 115.02K USD | CN¥97.28 13.53 USD | CN¥98.30 13.67 USD | CN¥23.54B 3.27B USD | 50.66 | CN¥1.94 0.27 USD | |
| 3Peak Incorporated 688536.SS | CN¥169.20 23.53 USD |
+3.52
|
CN¥23.32B 3.24B USD | CN¥1.27M 176.97K USD | CN¥163.50 22.73 USD | CN¥170.24 23.67 USD | CN¥23.32B 3.24B USD | 939.99 | CN¥0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.90 3.88 USD |
-2.48
|
CN¥23.22B 3.23B USD | CN¥9.99M 1.39M USD | CN¥27.60 3.84 USD | CN¥28.57 3.97 USD | CN¥23.22B 3.23B USD | 47.28 | CN¥0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.45 4.51 USD |
+0.03
|
CN¥23.00B 3.2B USD | CN¥2.46M 342.19K USD | CN¥32.26 4.49 USD | CN¥32.54 4.52 USD | CN¥23.00B 3.2B USD | 63.62 | CN¥0.51 0.07 USD | |
| AIXTRON SE 0NP9.IL | €19.37 21.18 USD |
+10.95
|
€2.65B 2.9B USD | €13.22K 14.45K USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 19.37 | €1.00 1.09 USD | |
| Sumco Corporation 3436.T | ¥1,205 8.13 USD |
+2.47
|
¥421B 2.84B USD | ¥8M 50.77K USD | ¥1,156 7.8 USD | ¥1,210 8.17 USD | ¥421B 2.84B USD | 40.65 | ¥30 0.2 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.74 1.35 USD |
+0.1
|
CN¥20.37B 2.83B USD | CN¥53.56M 7.45M USD | CN¥9.42 1.31 USD | CN¥9.78 1.36 USD | CN¥20.37B 2.83B USD | 34.78 | CN¥0.28 0.04 USD | |
| Axcelis ACLS | $85.42 — |
-0.19
|
$2.65B — | $495.52K — | $85.23 — | $88.37 — | $2.65B — | 20.14 | $4.24 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.37 2.97 USD |
+0.28
|
CN¥18.09B 2.52B USD | CN¥7.35M 1.02M USD | CN¥21.00 2.92 USD | CN¥21.40 2.98 USD | CN¥18.09B 2.52B USD | 64.75 | CN¥0.33 0.05 USD | |
| Rorze Corporation 6323.T | ¥2,115 14.28 USD |
-0.63
|
¥367B 2.48B USD | ¥380K 2.57K USD | ¥2,066 13.95 USD | ¥2,133 14.4 USD | ¥367B 2.48B USD | 19.91 | ¥106 0.72 USD | |
| AIXTRON SE AIXA.DE | €19.40 21.21 USD |
+11.46
|
€2.19B 2.39B USD | €2.92M 3.19M USD | €18.42 20.14 USD | €20.14 22.02 USD | €2.19B 2.39B USD | 24.25 | €0.80 0.87 USD | |
| ACM Research ACMR | $33.81 — |
+3.58
|
$2.19B — | $1.37M — | $32.55 — | $33.94 — | $2.19B — | 19.65 | $1.72 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.80 5.26 USD |
+0.72
|
CN¥15.70B 2.18B USD | CN¥6.52M 906.76K USD | CN¥37.27 5.18 USD | CN¥38.41 5.34 USD | CN¥15.70B 2.18B USD | 35.66 | CN¥1.06 0.15 USD | |
| Daqo New Energy DQ | $32.15 — |
-9.72
|
$2.16B — | $2.52M — | $31.08 — | $34.40 — | $2.16B — | 0 | -$5.13 — | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$64.80B 2.06B USD | NT$1.10M 35.04K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| Inari Amertron Berhad 0166.KL | MYR 2.53 0.54 USD |
-0.39
|
MYR 9.60B 2.04B USD | MYR 471.30K 100.21K USD | MYR 2.51 0.53 USD | MYR 2.54 0.54 USD | MYR 9.60B 2.04B USD | 42.16 | MYR 0.06 0.01 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$140.50 4.46 USD |
+6.82
|
NT$64.18B 2.04B USD | NT$13.55M 430.41K USD | NT$131.00 4.16 USD | NT$141.50 4.5 USD | NT$64.18B 2.04B USD | 91.23 | NT$1.54 0.05 USD | |
| Kulicke and Soffa Industries KLIC | $39.00 — |
+0.91
|
$2.03B — | $288.24K — | $38.73 — | $39.34 — | $2.03B — | 433.33 | $0.09 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.60 6.34 USD |
+1.4
|
CN¥14.37B 2B USD | CN¥1.73M 240.55K USD | CN¥45.01 6.26 USD | CN¥46.00 6.4 USD | CN¥14.37B 2B USD | 29.04 | CN¥1.57 0.22 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥77.20 10.73 USD |
+7.42
|
CN¥13.15B 1.83B USD | CN¥11.23M 1.56M USD | CN¥70.20 9.76 USD | CN¥78.00 10.85 USD | CN¥13.15B 1.83B USD | 154.40 | CN¥0.50 0.07 USD | |
| Veeco Instruments VECO | $30.34 — |
-0.75
|
$1.83B — | $748.65K — | $30.24 — | $31.44 — | $1.83B — | 36.55 | $0.83 — | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.53 0.96 USD |
-0.44
|
MYR 8.58B 1.82B USD | MYR 104.50K 22.22K USD | MYR 4.50 0.96 USD | MYR 4.60 0.98 USD | MYR 8.58B 1.82B USD | 75.50 | MYR 0.06 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,900 46.58 USD |
-1
|
¥267B 1.81B USD | ¥614K 4.14K USD | ¥6,820 46.04 USD | ¥7,020 47.39 USD | ¥267B 1.81B USD | 26.90 | ¥256 1.73 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.92 1.1 USD |
+0.25
|
CN¥12.85B 1.79B USD | CN¥2.07M 288.04K USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.45 4.37 USD |
-1.04
|
CN¥12.68B 1.76B USD | CN¥1.22M 169.97K USD | CN¥31.29 4.35 USD | CN¥31.92 4.44 USD | CN¥12.68B 1.76B USD | 40.84 | CN¥0.77 0.11 USD | |
| Soitec SA 0RMT.IL | €39.05 42.68 USD |
+4.96
|
€1.59B 1.74B USD | €3.58K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 7.39 | €5.28 5.77 USD | |
| Soitec SA SOI.PA | €39.58 43.27 USD |
+7.09
|
€1.57B 1.72B USD | €203.50K 222.45K USD | €36.32 39.7 USD | €39.67 43.36 USD | €1.57B 1.72B USD | 15.58 | €2.54 2.78 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.80 18.33 USD |
+0.19
|
CN¥11.84B 1.65B USD | CN¥601.04K 83.57K USD | CN¥130.01 18.08 USD | CN¥132.52 18.43 USD | CN¥11.84B 1.65B USD | 0 | -CN¥1.35 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,500.00 47.66 USD |
+2.39
|
NT$49.18B 1.56B USD | NT$251.88K 8K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$49.18B 1.56B USD | 47.61 | NT$31.50 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.00 3.11 USD |
-0.51
|
NT$46.92B 1.49B USD | NT$571.53K 18.16K USD | NT$97.80 3.11 USD | NT$98.90 3.14 USD | NT$46.92B 1.49B USD | 18.01 | NT$5.44 0.17 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.39 0.61 USD |
+0.69
|
CN¥10.60B 1.47B USD | CN¥23.98M 3.33M USD | CN¥4.34 0.6 USD | CN¥4.42 0.61 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | |
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
-0.58
|
NT$44.81B 1.42B USD | NT$1.18M 37.36K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$44.81B 1.42B USD | 59.10 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$76.30 2.42 USD |
+0.26
|
NT$43.40B 1.38B USD | NT$560.58K 17.81K USD | NT$75.60 2.4 USD | NT$76.90 2.44 USD | NT$43.40B 1.38B USD | 18.34 | NT$4.16 0.13 USD | |
| Ardentec Corporation 3264.TWO | NT$90.40 2.87 USD |
+1.23
|
NT$42.84B 1.36B USD | NT$1.31M 41.7K USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$42.84B 1.36B USD | 17.79 | NT$5.08 0.16 USD | |
| Photronics PLAB | $22.45 — |
+2.14
|
$1.32B — | $532.14K — | $22.26 — | $22.70 — | $1.32B — | 12.68 | $1.77 — | |
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$40.32B 1.28B USD | NT$198.94K 6.32K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$40.32B 1.28B USD | 43.46 | NT$31.75 1.01 USD | |
| TOWA Corporation 6315.T | ¥2,490 16.81 USD |
-0.36
|
¥187B 1.26B USD | ¥3M 22.11K USD | ¥2,413 16.29 USD | ¥2,495 16.84 USD | ¥187B 1.26B USD | 30.37 | ¥82 0.55 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$417.50 13.27 USD |
+1.83
|
NT$38.63B 1.23B USD | NT$54.99K 1.75K USD | NT$413.50 13.14 USD | NT$417.50 13.27 USD | NT$38.63B 1.23B USD | 156.36 | NT$2.67 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$261.00 8.29 USD |
+1.75
|
NT$38.02B 1.21B USD | NT$3.21M 101.96K USD | NT$253.50 8.06 USD | NT$261.00 8.29 USD | NT$38.02B 1.21B USD | 44.23 | NT$5.90 0.19 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.07 5.02 USD |
+0.73
|
CN¥8.53B 1.19B USD | CN¥1.59M 221.24K USD | CN¥35.72 4.97 USD | CN¥36.20 5.03 USD | CN¥8.53B 1.19B USD | 133.59 | CN¥0.27 0.04 USD | |
| Ultra Clean UCTT | $26.00 — |
+0.74
|
$1.18B — | $481.14K — | $25.93 — | $26.74 — | $1.18B — | 0 | -$3.57 — | |
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.02 USD |
+0.53
|
NT$36.88B 1.17B USD | NT$717.56K 22.8K USD | NT$94.30 3 USD | NT$96.40 3.06 USD | NT$36.88B 1.17B USD | 55.94 | NT$1.70 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$407.00 12.93 USD |
+1.49
|
NT$34.81B 1.11B USD | NT$55.00K 1.75K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.81B 1.11B USD | 18.88 | NT$21.55 0.68 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥3.06M 426.07K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$315.00 10.01 USD |
-0.79
|
NT$34.18B 1.09B USD | NT$792.75K 25.19K USD | NT$314.00 9.98 USD | NT$319.50 10.15 USD | NT$34.18B 1.09B USD | 14.78 | NT$21.30 0.68 USD | |
| Cohu COHU | $23.03 — |
-0.6
|
$1.08B — | $662.63K — | $22.94 — | $23.65 — | $1.08B — | 0 | -$1.57 — | |
| PANJIT International Inc. 2481.TW | NT$84.60 2.69 USD |
+2.3
|
NT$32.33B 1.03B USD | NT$17.39M 552.63K USD | NT$82.50 2.62 USD | NT$85.90 2.73 USD | NT$32.33B 1.03B USD | 31.33 | NT$2.70 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}