Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (349)
- {{item.name}}
- Все секторы
- Технологии (349)
Производство полупроводникового оборудования (349)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $797.49 — |
+0.19
|
$313.87B — | $515.8K — | $794.04 — | $799.49 — | $313.87B — | 30.85 | $25.87 — | |
| ASML Holding N.V. 0QB8.IL | $677.65 740.76 USD |
-1.22
|
$272.26B 297.62B USD | $15.41K 16.85K USD | $665.1 727.04 USD | $685 748.8 USD | $272.26B 297.62B USD | 36.19 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $679.3 742.57 USD |
-0.53
|
$267.1B 291.98B USD | $2.9K 3.17K USD | $674.7 737.54 USD | $682.6 746.17 USD | $267.1B 291.98B USD | 30.69 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $677.6 740.71 USD |
-0.72
|
$266.43B 291.25B USD | $621.96K 679.89K USD | $674.4 737.21 USD | $685.1 748.91 USD | $266.43B 291.25B USD | 30.64 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $184.4 — |
0
|
$154.26B — | $8.45K — | $182.6 — | $184.9 — | $154.26B — | 24.32 | $7.58 — | |
| Applied Materials AMAT | $184.71 — |
+0.82
|
$148.23B — | $1.27M — | $182.53 — | $184.77 — | $148.23B — | 22.44 | $8.23 — | |
| Lam Research LRCX | $97.15 — |
-0.05
|
$124.27B — | $1.5M — | $96.91 — | $97.67 — | $124.27B — | 27.06 | $3.59 — | |
| KLA KLAC | $896.76 — |
+0.77
|
$118.79B — | $225.94K — | $884.34 — | $898.25 — | $118.79B — | 32.66 | $27.5 — | |
| Tokyo Electron Limited TOELY | $95.82 — |
-0.08
|
$87.79B — | $2.13K — | $94.71 — | $97 — | $87.79B — | 23.54 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $27,680 186.85 USD |
+0.6
|
$12.68T 85.6B USD | $6.78M 45.76K USD | $27,395 184.92 USD | $28,540 192.65 USD | $12.68T 85.6B USD | 23.44 | $1.18K 7.97 USD | |
| Advantest Corporation ATEYY | $73.62 — |
-0.7
|
$53.88B — | $3.47K — | $73.38 — | $76.34 — | $53.88B — | 48.75 | $1.51 — | |
| Advantest Corporation 6857.T | $10,655 71.92 USD |
+0.66
|
$7.8T 52.63B USD | $18.53M 125.07K USD | $10,570 71.35 USD | $10,965 74.02 USD | $7.8T 52.63B USD | 48.86 | $218.05 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $442.21 61.49 USD |
+1.77
|
$236.37B 32.87B USD | $5.38M 747.56K USD | $433 60.21 USD | $448.5 62.36 USD | $236.37B 32.87B USD | 38.85 | $11.38 1.58 USD | |
| Disco DSCSY | $29.54 — |
-0.27
|
$32.02B — | $2.52K — | $28.61 — | $29.6 — | $32.02B — | 37.87 | $0.78 — | |
| ASM International NV 0NX3.IL | $546.3 597.18 USD |
-0.04
|
$29.11B 31.82B USD | $91.5K 100.03K USD | $540.2 590.51 USD | $546.8 597.73 USD | $29.11B 31.82B USD | 43.91 | $12.44 13.6 USD | |
| ASM ASMIY | $640 — |
+0.98
|
$31.37B — | $130 — | $635.05 — | $640 — | $31.37B — | 56.04 | $11.42 — | |
| Disco Corporation 6146.T | $42,630 287.76 USD |
+1.45
|
$4.62T 31.2B USD | $7.15M 48.29K USD | $42,130 284.39 USD | $43,630 294.51 USD | $4.62T 31.2B USD | 37.43 | $1.14K 7.69 USD | |
| ASM International NV ASM.AS | $543.4 594.01 USD |
-0.18
|
$26.64B 29.12B USD | $94.66K 103.48K USD | $540.2 590.51 USD | $547.2 598.16 USD | $26.64B 29.12B USD | 55.44 | $9.8 10.71 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.3 25.35 USD |
+1.4
|
$114.15B 15.87B USD | $5.29M 735.47K USD | $180.55 25.1 USD | $185 25.72 USD | $114.15B 15.87B USD | 67.51 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.02 2.09 USD |
+3.09
|
$113.82B 15.83B USD | $108.32M 15.06M USD | $14.81 2.06 USD | $15.2 2.11 USD | $113.82B 15.83B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.39 — |
+0.04
|
$14.5B — | $458.4K — | $89.66 — | $90.78 — | $14.5B — | 25.60 | $3.53 — | |
| Entegris ENTG | $80.95 — |
-1.74
|
$12.26B — | $712.17K — | $80.3 — | $83.16 — | $12.26B — | 39.68 | $2.04 — | |
| Lasertec LSRCY | $26.75 — |
-2.76
|
$12.06B — | $1.45K — | $26.72 — | $27.98 — | $12.06B — | 24.99 | $1.07 — | |
| Lasertec Corporation 6920.T | $19,410 131.02 USD |
-0.69
|
$1.75T 11.82B USD | $20.52M 138.49K USD | $19,300 130.28 USD | $20,630 139.26 USD | $1.75T 11.82B USD | 24.95 | $777.89 5.25 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.83 138.64 USD |
-3.26
|
$10.66B 11.65B USD | $211.04K 230.7K USD | $126.43 138.2 USD | $130.8 142.98 USD | $10.66B 11.65B USD | 55.62 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.23
|
$81.31B 11.31B USD | $215.56M 29.97M USD | $4.31 0.6 USD | $4.36 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.05 138.88 USD |
-2.61
|
$10.03B 10.96B USD | $477.94K 522.45K USD | $126.4 138.17 USD | $131 143.2 USD | $10.03B 10.96B USD | 56.21 | $2.26 2.47 USD | |
| Nova NVMI | $280.76 — |
+4.9
|
$8.25B — | $142.95K — | $273 — | $283.05 — | $8.25B — | 42.28 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,760 79.38 USD |
-1.09
|
$1.11T 7.5B USD | $2.05M 13.82K USD | $11,700 78.98 USD | $12,155 82.05 USD | $1.11T 7.5B USD | 11.50 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.72 2.6 USD |
+1.24
|
$51.43B 7.15B USD | $13.72M 1.91M USD | $18.41 2.56 USD | $18.85 2.62 USD | $51.43B 7.15B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.94 15.84 USD |
+0.92
|
$50.28B 6.99B USD | $1.43M 198.58K USD | $112.5 15.64 USD | $114.53 15.92 USD | $50.28B 6.99B USD | 38.10 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.62 3.56 USD |
+1.03
|
$38.88B 5.41B USD | $47.38M 6.59M USD | $25.39 3.53 USD | $25.94 3.61 USD | $38.88B 5.41B USD | 56.93 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $102.34 — |
+3.49
|
$5B — | $405.52K — | $99.5 — | $103.03 — | $5B — | 23.15 | $4.42 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.15 3.78 USD |
+0.74
|
$35.55B 4.94B USD | $9.14M 1.27M USD | $27 3.75 USD | $27.42 3.81 USD | $35.55B 4.94B USD | 17.62 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.96 1.8 USD |
+2.13
|
$33.81B 4.7B USD | $18.34M 2.55M USD | $12.75 1.77 USD | $12.97 1.8 USD | $33.81B 4.7B USD | 28.80 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.1 1.4 USD |
+1.41
|
$32.37B 4.5B USD | $248.65M 34.57M USD | $10.01 1.39 USD | $10.36 1.44 USD | $32.37B 4.5B USD | 59.41 | $0.17 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.68 1.07 USD |
+2.95
|
$31.05B 4.32B USD | $68.67M 9.55M USD | $7.52 1.05 USD | $7.74 1.08 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.91 6.24 USD |
+1.13
|
$28.31B 3.94B USD | $16.08M 2.24M USD | $44.63 6.21 USD | $45.45 6.32 USD | $28.31B 3.94B USD | 50.46 | $0.89 0.12 USD | |
| Camtek CAMT | $84.89 — |
+0.51
|
$3.87B — | $176.07K — | $84.17 — | $86.44 — | $3.87B — | 32.52 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.69 7.6 USD |
+1.67
|
$26.03B 3.62B USD | $7.14M 992.36K USD | $54.22 7.54 USD | $55 7.65 USD | $26.03B 3.62B USD | 29.40 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $151.8 21.11 USD |
+5.14
|
$25.49B 3.54B USD | $4.06M 565.09K USD | $144.8 20.13 USD | $152.14 21.15 USD | $25.49B 3.54B USD | 44.91 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.8 4.14 USD |
+0.81
|
$24.8B 3.45B USD | $14.13M 1.97M USD | $29.6 4.12 USD | $30.15 4.19 USD | $24.8B 3.45B USD | 48.85 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $34.25 4.76 USD |
+2.09
|
$24.28B 3.38B USD | $31.23M 4.34M USD | $33.67 4.68 USD | $34.5 4.8 USD | $24.28B 3.38B USD | 61.16 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $131.5 4.18 USD |
-0.38
|
$97.34B 3.09B USD | $2.88M 91.63K USD | $131 4.16 USD | $133.5 4.24 USD | $97.34B 3.09B USD | 14.56 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $57.55 7.36 USD |
-0.52
|
$23.97B 3.06B USD | $1.37M 175.21K USD | $57.3 7.33 USD | $59 7.54 USD | $23.97B 3.06B USD | 69.33 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $21.7 — |
-1.54
|
$3.02B — | $105 — | $21.69 — | $22 — | $3.02B — | 67.81 | $0.32 — | |
| KINGSEMI Co., Ltd. 688037.SS | $107.2 14.91 USD |
+1.71
|
$21.58B 3B USD | $4.21M 585.07K USD | $105.62 14.69 USD | $108.5 15.09 USD | $21.58B 3B USD | 117.80 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $68.36 — |
-0.24
|
$2.91B — | $33.38K — | $67.45 — | $69.12 — | $2.91B — | 0 | -$4.52 — | |
| MPI Corporation 6223.TWO | $945 30.03 USD |
+3.05
|
$88.97B 2.83B USD | $2.91M 92.51K USD | $919 29.2 USD | $946 30.06 USD | $88.97B 2.83B USD | 34.23 | $27.6 0.88 USD | |
| Ambarella AMBA | $65.97 — |
-1.62
|
$2.8B — | $279.5K — | $65.69 — | $67.35 — | $2.8B — | 0 | -$2.49 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.1 10.3 USD |
+1.24
|
$19.66B 2.73B USD | $6.04M 840.36K USD | $73.41 10.21 USD | $74.49 10.36 USD | $19.66B 2.73B USD | 39.41 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.27 11.3 USD |
+0.63
|
$19.46B 2.71B USD | $1.74M 241.91K USD | $81 11.26 USD | $81.89 11.39 USD | $19.46B 2.71B USD | 43.45 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.56 9.67 USD |
+2.31
|
$19.44B 2.7B USD | $4.03M 560.1K USD | $68.1 9.47 USD | $69.98 9.73 USD | $19.44B 2.7B USD | 23.42 | $2.97 0.41 USD | |
| Sumco Corporation 3436.T | $1,135 7.66 USD |
-0.44
|
$396.92B 2.68B USD | $8.76M 59.11K USD | $1,130.5 7.63 USD | $1,187.5 8.02 USD | $396.92B 2.68B USD | 22.22 | $51.07 0.34 USD | |
| 3Peak Incorporated 688536.SS | $138.72 19.29 USD |
+0.39
|
$18.39B 2.56B USD | $2.05M 285.44K USD | $138 19.19 USD | $140.66 19.56 USD | $18.39B 2.56B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-10.62
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Rorze Corporation 6323.T | $2,053 13.86 USD |
-0.41
|
$359.37B 2.43B USD | $3.94M 26.57K USD | $2,047 13.82 USD | $2,164.5 14.61 USD | $359.37B 2.43B USD | 15.32 | $134 0.9 USD | |
| AIXTRON SE 0NP9.IL | $15.58 17.03 USD |
-0.72
|
$2.13B 2.33B USD | $439.27K 480.18K USD | $15.58 17.03 USD | $16 17.49 USD | $2.13B 2.33B USD | 15.57 | $1 1.09 USD | |
| Axcelis ACLS | $70.76 — |
+1.54
|
$2.27B — | $100.51K — | $69.29 — | $70.98 — | $2.27B — | 12.95 | $5.46 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.11 2.66 USD |
+0.63
|
$16.18B 2.25B USD | $51.52M 7.16M USD | $18.79 2.61 USD | $19.16 2.66 USD | $16.18B 2.25B USD | 76.43 | $0.25 0.03 USD | |
| AIXTRON SE AIXXF | $18.65 — |
+9.71
|
$2.12B — | $1.28K — | $18.37 — | $18.65 — | $2.12B — | 18.10 | $1.03 — | |
| Soitec SA 0RMT.IL | $46.94 51.31 USD |
-1.19
|
$1.91B 2.09B USD | $5.07K 5.55K USD | $46.68 51.03 USD | $48.2 52.69 USD | $1.91B 2.09B USD | 8.89 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $15.7 17.16 USD |
+0.26
|
$1.78B 1.95B USD | $2.74K 2.99K USD | $15.68 17.14 USD | $15.87 17.35 USD | $1.78B 1.95B USD | 17.84 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.58 0.91 USD |
+0.92
|
$13.86B 1.93B USD | $30.51M 4.24M USD | $6.53 0.91 USD | $6.68 0.93 USD | $13.86B 1.93B USD | 21.93 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $15.59 17.04 USD |
-1.17
|
$1.76B 1.92B USD | $825.62K 902.52K USD | $15.56 17 USD | $16 17.48 USD | $1.76B 1.92B USD | 17.71 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $34.9 — |
+0.43
|
$1.84B — | $77.38K — | $34.65 — | $35 — | $1.84B — | 94.32 | $0.37 — | |
| Soitec SA SOI.PA | $46.87 51.24 USD |
-1.49
|
$1.67B 1.83B USD | $38.45K 42.03K USD | $46.78 51.14 USD | $47.81 52.26 USD | $1.67B 1.83B USD | 18.45 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.3 2.9 USD |
-3.79
|
$56.07B 1.78B USD | $14.48M 460.13K USD | $90 2.86 USD | $95.3 3.03 USD | $56.07B 1.78B USD | 13.02 | $7.01 0.22 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.74 4.27 USD |
+0.62
|
$12.77B 1.78B USD | $5.65M 786.05K USD | $30.55 4.25 USD | $30.9 4.3 USD | $12.77B 1.78B USD | 28.72 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.65 1.06 USD |
+1.32
|
$12.42B 1.73B USD | $34.68M 4.82M USD | $7.52 1.05 USD | $7.73 1.07 USD | $12.42B 1.73B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $26.15 — |
+1.44
|
$1.67B — | $160.39K — | $25.84 — | $26.37 — | $1.67B — | 16.65 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $2.02 0.43 USD |
-0.49
|
$7.65B 1.63B USD | $13.59M 2.89M USD | $2 0.43 USD | $2.08 0.44 USD | $7.65B 1.63B USD | 33.66 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $185.5 5.89 USD |
+0.54
|
$48.33B 1.54B USD | $5.79M 184.06K USD | $183.5 5.83 USD | $187.5 5.96 USD | $48.33B 1.54B USD | 43.75 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,635 51.95 USD |
-0.91
|
$47.77B 1.52B USD | $808.79K 25.7K USD | $1,615 51.32 USD | $1,675 53.22 USD | $47.77B 1.52B USD | 51.60 | $31.68 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.24 4.62 USD |
+1.34
|
$10.49B 1.46B USD | $3.41M 473.53K USD | $32.9 4.57 USD | $33.63 4.68 USD | $10.49B 1.46B USD | 10.07 | $3.3 0.46 USD | |
| TECHSEM 300046.SZ | $44.25 6.15 USD |
+2.12
|
$10.47B 1.46B USD | $60.21M 8.37M USD | $43.01 5.98 USD | $45.96 6.39 USD | $10.47B 1.46B USD | 170.19 | $0.26 0.04 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.71 3.57 USD |
+1.7
|
$10.37B 1.44B USD | $4.55M 632.16K USD | $25.26 3.51 USD | $26.08 3.63 USD | $10.37B 1.44B USD | 43.57 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.52 0.75 USD |
-2.76
|
$6.66B 1.42B USD | $2.69M 571.83K USD | $3.51 0.75 USD | $3.65 0.78 USD | $6.66B 1.42B USD | 70.40 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,410 36.52 USD |
-2.17
|
$209.59B 1.41B USD | $1.51M 10.22K USD | $5,410 36.52 USD | $5,690 38.41 USD | $209.59B 1.41B USD | 22.64 | $238.9 1.61 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.3 2.52 USD |
-3.41
|
$37.97B 1.21B USD | $8.17M 259.5K USD | $79 2.51 USD | $82.2 2.61 USD | $37.97B 1.21B USD | 13.93 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.41 — |
-0.54
|
$1.19B — | $110.2K — | $20.32 — | $20.59 — | $1.19B — | 19.25 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $75.8 2.41 USD |
-1.43
|
$35.92B 1.14B USD | $4.53M 143.96K USD | $75.2 2.39 USD | $78.2 2.48 USD | $35.92B 1.14B USD | 16.84 | $4.5 0.14 USD | |
| Photronics PLAB | $18.74 — |
0
|
$1.13B — | $118.16K — | $18.72 — | $18.9 — | $1.13B — | 9.70 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.35 0.47 USD |
+2.45
|
$8.09B 1.12B USD | $86.73M 12.06M USD | $3.27 0.45 USD | $3.35 0.47 USD | $8.09B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.92 1.1 USD |
+0.89
|
$7.61B 1.06B USD | $31.83M 4.43M USD | $7.87 1.09 USD | $8.13 1.13 USD | $7.61B 1.06B USD | 46.58 | $0.17 0.02 USD | |
| Daqo New Energy DQ | $15.63 — |
+3.3
|
$1.05B — | $556.64K — | $14.9 — | $15.82 — | $1.05B — | 0 | -$6.51 — | |
| Greatek Electronics Inc. 2441.TW | $57.7 1.83 USD |
+0.7
|
$32.82B 1.04B USD | $989.04K 31.43K USD | $57.5 1.83 USD | $58.3 1.85 USD | $32.82B 1.04B USD | 12.93 | $4.46 0.14 USD | |
| Ultra Clean UCTT | $22.81 — |
+0.31
|
$1.03B — | $101.52K — | $22.51 — | $22.89 — | $1.03B — | 36.79 | $0.62 — | |
| TOWA Corporation 6315.T | $2,015 13.6 USD |
-5.18
|
$151.14B 1.02B USD | $10.95M 73.89K USD | $2,004 13.53 USD | $2,162 14.59 USD | $151.14B 1.02B USD | 18.59 | $108.38 0.73 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $297.5 9.45 USD |
-1.65
|
$32.07B 1.02B USD | $505.61K 16.07K USD | $297.5 9.45 USD | $302 9.6 USD | $32.07B 1.02B USD | 12.54 | $23.72 0.75 USD | |
| Focuslight Technologies Inc 688167.SS | $80.75 11.23 USD |
+1.83
|
$7.3B 1.01B USD | $3.79M 527.09K USD | $78.8 10.96 USD | $82.5 11.47 USD | $7.3B 1.01B USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.64 2.59 USD |
+3.9
|
$7.19B 999.48M USD | $16.97M 2.36M USD | $18.01 2.5 USD | $18.64 2.59 USD | $7.19B 999.48M USD | 71.69 | $0.26 0.04 USD | |
| Machvision Inc. 3563.TW | $536 17.03 USD |
-1.47
|
$31.17B 990.32M USD | $549.97K 17.48K USD | $536 17.03 USD | $548 17.41 USD | $31.17B 990.32M USD | 52.39 | $10.23 0.33 USD | |
| SUSS MicroTec SE SMHN.DE | $46.56 50.9 USD |
+1.13
|
$890.02M 972.91M USD | $95.11K 103.97K USD | $45.48 49.72 USD | $47.48 51.9 USD | $890.02M 972.91M USD | 15.72 | $2.96 3.24 USD | |
| Elite Advanced Laser Corporation 3450.TW | $209 6.64 USD |
-2.56
|
$30.45B 967.47M USD | $8.47M 269.07K USD | $208.5 6.63 USD | $216.5 6.88 USD | $30.45B 967.47M USD | 35.84 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.5 2.49 USD |
-2.36
|
$30.45B 967.43M USD | $436.29K 13.86K USD | $77.8 2.47 USD | $81 2.57 USD | $30.45B 967.43M USD | 26.43 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $327.5 10.41 USD |
-5.35
|
$30.3B 962.82M USD | $7.86M 249.7K USD | $316 10.04 USD | $353.5 11.23 USD | $30.3B 962.82M USD | 1056.45 | $0.31 0.009 USD | |
| Cohu COHU | $19.44 — |
+0.31
|
$904.01M — | $35.97K — | $19.12 — | $19.79 — | $904.01M — | 0 | -$1.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}