Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Технологии (311)
- {{item.name}}
- Все секторы
- Технологии (311)
Производство полупроводникового оборудования (311)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,140.92 — |
+2.9
|
$442.85B — | $2.06M — | $1,105.66 — | $1,141.61 — | $442.85B — | 40.51 | $28.16 — | ||
| ASML Holding N.V. 0QB8.IL | €960.60 1050.07 USD |
+2.07
|
€385.94B 421.89B USD | €55.36K 60.52K USD | €929.50 1016.07 USD | €967.70 1057.83 USD | €385.94B 421.89B USD | 51.31 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €963.40 1053.13 USD |
+2.59
|
€373.94B 408.77B USD | €590.67K 645.68K USD | €942.90 1030.72 USD | €968.00 1058.15 USD | €373.94B 408.77B USD | 39.76 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.DE | €959.60 1048.97 USD |
+2.3
|
€372.56B 407.26B USD | €5.33K 5.82K USD | €943.70 1031.59 USD | €967.90 1058.05 USD | €372.56B 407.26B USD | 39.65 | €24.20 26.45 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $261.50 — |
+1.06
|
$218.75B — | $437.50K — | $259.92 — | $267.03 — | $218.75B — | 34.49 | $7.58 — | ||
| Applied Materials AMAT | $268.63 — |
+1.24
|
$214.00B — | $6.94M — | $259.71 — | $269.15 — | $214.00B — | 31.05 | $8.65 — | ||
| Lam Research LRCX | $159.75 — |
+1.15
|
$201.45B — | $9.91M — | $153.15 — | $160.10 — | $201.45B — | 35.34 | $4.52 — | ||
| KLA KLAC | $1,211.75 — |
+1.84
|
$159.57B — | $791.23K — | $1,166.22 — | $1,215.96 — | $159.57B — | 37.99 | $31.89 — | ||
| Advantest Corporation ATEYY | $134.21 — |
+3.78
|
$102.53B — | $16.16K — | $131.19 — | $134.31 — | $102.53B — | 58.86 | $2.28 — | ||
| Advantest Corporation 6857.T | ¥20,860 140.81 USD |
+5.3
|
¥15T 102.42B USD | ¥9M 62.2K USD | ¥20,335 137.27 USD | ¥21,200 143.11 USD | ¥15T 102.42B USD | 58.47 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,780 221.27 USD |
+4.73
|
¥15T 101.43B USD | ¥3M 23.51K USD | ¥32,200 217.36 USD | ¥33,110 223.5 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $106.23 — |
+6.5
|
$100.70B — | $37.69K — | $103.39 — | $106.53 — | $100.70B — | 28.10 | $3.78 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥433.85 60.32 USD |
+0.13
|
CN¥314.31B 43.7B USD | CN¥4.03M 560.87K USD | CN¥432.01 60.07 USD | CN¥441.60 61.4 USD | CN¥314.31B 43.7B USD | 49.75 | CN¥8.72 1.21 USD | ||
| Disco Corporation 6146.T | ¥44,440 299.98 USD |
+4.54
|
¥5T 32.53B USD | ¥2M 13.31K USD | ¥43,200 291.61 USD | ¥44,770 302.21 USD | ¥5T 32.53B USD | 38.31 | ¥1K 7.83 USD | ||
| Disco DSCSY | $28.59 — |
+3.62
|
$31.29B — | $53.80K — | $27.61 — | $28.62 — | $31.29B — | 38.11 | $0.75 — | ||
| Teradyne TER | $195.08 — |
+2.71
|
$31.03B — | $3.29M — | $189.00 — | $196.20 — | $31.03B — | 70.93 | $2.75 — | ||
| ASM ASMIY | $582.25 — |
+4.07
|
$28.46B — | $960.00 — | $574.20 — | $583.23 — | $28.46B — | 31.57 | $18.44 — | ||
| ASM International NV 0NX3.IL | €488.05 533.5 USD |
+3.84
|
€26.01B 28.43B USD | €33.74K 36.88K USD | €484.40 529.51 USD | €500.40 547 USD | €26.01B 28.43B USD | 39.23 | €12.44 13.6 USD | ||
| ASM International NV ASM.AS | €496.40 542.63 USD |
+3.72
|
€24.28B 26.54B USD | €209.17K 228.65K USD | €484.70 529.84 USD | €500.20 546.79 USD | €24.28B 26.54B USD | 31.23 | €15.89 17.37 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥259.48 36.08 USD |
-0.35
|
CN¥162.47B 22.59B USD | CN¥9.53M 1.32M USD | CN¥258.50 35.94 USD | CN¥267.97 37.26 USD | CN¥162.47B 22.59B USD | 84.79 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
-1.58
|
CN¥136.56B 18.99B USD | CN¥112.05M 15.58M USD | CN¥17.98 2.5 USD | CN¥18.34 2.55 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥30,310 204.6 USD |
+7.33
|
¥3T 18.44B USD | ¥6M 39.35K USD | ¥28,805 194.44 USD | ¥30,440 205.48 USD | ¥3T 18.44B USD | 32.36 | ¥937 6.32 USD | ||
| Lasertec LSRCY | $39.71 — |
+7.76
|
$18.14B — | $21.49K — | $38.03 — | $39.73 — | $18.14B — | 32.81 | $1.21 — | ||
| Entegris ENTG | $86.27 — |
+8.08
|
$13.08B — | $3.71M — | $79.00 — | $86.61 — | $13.08B — | 45.40 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.34 0.6 USD |
+4.08
|
CN¥90.28B 12.55B USD | CN¥710.62M 98.81M USD | CN¥4.17 0.58 USD | CN¥4.40 0.61 USD | CN¥90.28B 12.55B USD | 27.12 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €136.00 148.67 USD |
+2.84
|
€11.43B 12.49B USD | €40.18K 43.92K USD | €132.40 144.73 USD | €136.50 149.21 USD | €11.43B 12.49B USD | 59.64 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €135.95 148.61 USD |
+3.5
|
€10.72B 11.72B USD | €393.95K 430.64K USD | €133.40 145.82 USD | €136.50 149.21 USD | €10.72B 11.72B USD | 72.70 | €1.87 2.04 USD | ||
| Amkor Technology AMKR | $43.93 — |
+8.29
|
$10.86B — | $5.60M — | $40.34 — | $44.06 — | $10.86B — | 35.42 | $1.24 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.96 21.82 USD |
-0.47
|
CN¥75.37B 10.48B USD | CN¥1.73M 240.67K USD | CN¥156.65 21.78 USD | CN¥160.50 22.32 USD | CN¥75.37B 10.48B USD | 41.96 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.76 3.03 USD |
-2.99
|
CN¥69.51B 9.67B USD | CN¥27.80M 3.86M USD | CN¥21.63 3.01 USD | CN¥22.42 3.12 USD | CN¥69.51B 9.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nova NVMI | $322.56 — |
+1.85
|
$9.56B — | $310.86K — | $309.25 — | $322.56 — | $9.56B — | 41.89 | $7.70 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥14,035 94.74 USD |
+7.92
|
¥1T 8.96B USD | ¥3M 17.57K USD | ¥13,255 89.47 USD | ¥14,140 95.45 USD | ¥1T 8.96B USD | 22.52 | ¥623 4.21 USD | ||
| Onto Innovation ONTO | $158.12 — |
+2.67
|
$7.85B — | $1.03M — | $152.19 — | $161.49 — | $7.85B — | 44.41 | $3.56 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.42 5.06 USD |
-0.95
|
CN¥55.27B 7.69B USD | CN¥30.06M 4.18M USD | CN¥36.10 5.02 USD | CN¥37.24 5.18 USD | CN¥55.27B 7.69B USD | 56.03 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥81.81 11.38 USD |
+3.98
|
CN¥51.90B 7.22B USD | CN¥53.88M 7.49M USD | CN¥78.82 10.96 USD | CN¥85.35 11.87 USD | CN¥51.90B 7.22B USD | 54.17 | CN¥1.51 0.21 USD | ||
| MPI Corporation 6223.TWO | NT$2,170.00 68.95 USD |
+0.46
|
NT$206.00B 6.55B USD | NT$633.47K 20.13K USD | NT$2,130.00 67.68 USD | NT$2,195.00 69.75 USD | NT$206.00B 6.55B USD | 71.42 | NT$30.38 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.47 4.93 USD |
-1.34
|
CN¥46.45B 6.46B USD | CN¥13.00M 1.81M USD | CN¥35.36 4.92 USD | CN¥36.39 5.06 USD | CN¥46.45B 6.46B USD | 101.34 | CN¥0.35 0.05 USD | ||
| Camtek CAMT | $116.93 — |
+5.44
|
$5.35B — | $770.04K — | $109.48 — | $117.20 — | $5.35B — | 115.77 | $1.01 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.48 11.19 USD |
+4.52
|
CN¥36.92B 5.13B USD | CN¥32.38M 4.5M USD | CN¥76.82 10.68 USD | CN¥83.00 11.54 USD | CN¥36.92B 5.13B USD | 111.77 | CN¥0.72 0.1 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.24 USD |
-0.56
|
CN¥35.98B 5B USD | CN¥65.69M 9.13M USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥35.98B 5B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.04 1.54 USD |
-1.16
|
CN¥35.98B 5B USD | CN¥41.33M 5.75M USD | CN¥10.99 1.53 USD | CN¥11.24 1.56 USD | CN¥35.98B 5B USD | 44.15 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.78 1.92 USD |
-1.29
|
CN¥35.95B 5B USD | CN¥12.29M 1.71M USD | CN¥13.76 1.91 USD | CN¥14.01 1.95 USD | CN¥35.95B 5B USD | 49.21 | CN¥0.28 0.04 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.88 9.72 USD |
-0.71
|
CN¥33.26B 4.62B USD | CN¥7.03M 977.22K USD | CN¥69.28 9.63 USD | CN¥70.70 9.83 USD | CN¥33.26B 4.62B USD | 36.20 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.00 27.39 USD |
-0.86
|
CN¥33.21B 4.62B USD | CN¥1.57M 218.45K USD | CN¥195.67 27.21 USD | CN¥199.32 27.71 USD | CN¥33.21B 4.62B USD | 44.26 | CN¥4.45 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥117.80 16.38 USD |
-1.42
|
CN¥32.91B 4.58B USD | CN¥10.15M 1.41M USD | CN¥116.20 16.16 USD | CN¥124.20 17.27 USD | CN¥32.91B 4.58B USD | 39.53 | CN¥2.98 0.41 USD | ||
| ASMPT Limited ASMVY | $29.65 — |
+0.68
|
$4.12B — | $100.00 — | $29.65 — | $29.65 — | $4.12B — | 128.91 | $0.23 — | ||
| ASMPT 0522.HK | HK$77.35 9.89 USD |
+1.18
|
HK$32.21B 4.12B USD | HK$6.47M 827.6K USD | HK$74.95 9.58 USD | HK$77.35 9.89 USD | HK$32.21B 4.12B USD | 131.10 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$158.50 5.04 USD |
+1.93
|
NT$117.10B 3.72B USD | NT$7.05M 223.98K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$117.10B 3.72B USD | 22.77 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.52 17.31 USD |
+0.41
|
CN¥25.11B 3.49B USD | CN¥2.23M 310.27K USD | CN¥123.42 17.16 USD | CN¥128.28 17.84 USD | CN¥25.11B 3.49B USD | 296.47 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $82.60 — |
+1.52
|
$3.49B — | $143.41K — | $80.83 — | $82.62 — | $3.49B — | 150.18 | $0.55 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥101.00 14.04 USD |
+7.25
|
CN¥24.19B 3.36B USD | CN¥12.50M 1.74M USD | CN¥94.20 13.1 USD | CN¥103.00 14.32 USD | CN¥24.19B 3.36B USD | 52.06 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.30 12 USD |
-0.02
|
CN¥22.90B 3.18B USD | CN¥5.03M 699.87K USD | CN¥85.75 11.92 USD | CN¥87.54 12.17 USD | CN¥22.90B 3.18B USD | 44.48 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
-1.34
|
CN¥22.48B 3.13B USD | CN¥8.87M 1.23M USD | CN¥31.57 4.39 USD | CN¥32.24 4.48 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Sumco Corporation 3436.T | ¥1,307 8.82 USD |
+3.73
|
¥457B 3.09B USD | ¥5M 36.47K USD | ¥1,277 8.62 USD | ¥1,310 8.84 USD | ¥457B 3.09B USD | 44.14 | ¥30 0.2 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.59 3.7 USD |
-2.46
|
CN¥22.13B 3.08B USD | CN¥8.25M 1.15M USD | CN¥26.57 3.69 USD | CN¥27.28 3.79 USD | CN¥22.13B 3.08B USD | 45.06 | CN¥0.59 0.08 USD | ||
| Ambarella AMBA | $70.11 — |
-1.38
|
$2.99B — | $1.61M — | $68.81 — | $71.65 — | $2.99B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.14 — |
+2.39
|
$2.85B — | $200.00 — | $8.14 — | $8.14 — | $2.85B — | 42.84 | $0.19 — | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $88.02 — |
+6.78
|
$2.77B — | $619.39K — | $81.49 — | $88.90 — | $2.77B — | 20.75 | $4.24 — | ||
| AIXTRON SE 0NP9.IL | €17.38 19 USD |
+1.52
|
€2.38B 2.6B USD | €175.28K 191.61K USD | €17.37 18.99 USD | €17.98 19.65 USD | €2.38B 2.6B USD | 17.37 | €1.00 1.09 USD | ||
| Kulicke and Soffa Industries KLIC | $47.00 — |
+4.14
|
$2.46B — | $632.18K — | $44.91 — | $47.16 — | $2.46B — | 0 | $0.00 — | ||
| Rorze Corporation 6323.T | ¥2,098 14.16 USD |
+1.23
|
¥364B 2.46B USD | ¥899K 6.07K USD | ¥2,086 14.08 USD | ¥2,128 14.36 USD | ¥364B 2.46B USD | 19.76 | ¥106 0.72 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.70 2.74 USD |
-1.5
|
CN¥16.68B 2.32B USD | CN¥11.64M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.05 2.79 USD | CN¥16.68B 2.32B USD | 59.69 | CN¥0.33 0.05 USD | ||
| AIXTRON SE AIXXF | $20.25 — |
-1.22
|
$2.30B — | $4.57K — | $20.11 — | $20.25 — | $2.30B — | 21.77 | $0.93 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
-1.75
|
CN¥16.40B 2.28B USD | CN¥44.79M 6.23M USD | CN¥7.78 1.08 USD | CN¥8.03 1.12 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| ACM Research ACMR | $33.94 — |
+3.26
|
$2.20B — | $956.82K — | $32.20 — | $33.98 — | $2.20B — | 19.73 | $1.72 — | ||
| Daqo New Energy DQ | $32.41 — |
-2
|
$2.17B — | $576.49K — | $31.70 — | $32.65 — | $2.17B — | 0 | -$5.13 — | ||
| AIXTRON SE AIXA.F | €17.55 19.18 USD |
+2.48
|
€1.98B 2.17B USD | €4.84K 5.29K USD | €17.05 18.63 USD | €17.86 19.52 USD | €1.98B 2.17B USD | 21.93 | €0.80 0.87 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
+4.96
|
NT$67.61B 2.15B USD | NT$22.53M 715.88K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$67.61B 2.15B USD | 96.10 | NT$1.54 0.05 USD | ||
| AIXTRON SE AIXA.DE | €17.39 19.01 USD |
+1.52
|
€1.96B 2.14B USD | €581.29K 635.43K USD | €17.37 18.99 USD | €17.99 19.66 USD | €1.96B 2.14B USD | 21.73 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
0
|
NT$64.18B 2.04B USD | NT$2.46M 78.17K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.15 4.75 USD |
+0.44
|
CN¥14.18B 1.97B USD | CN¥10.20M 1.42M USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥14.18B 1.97B USD | 32.21 | CN¥1.06 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,860.00 59.1 USD |
+0.81
|
NT$60.99B 1.94B USD | NT$658.66K 20.93K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$60.99B 1.94B USD | 59.17 | NT$31.43 1 USD | ||
| Veeco Instruments VECO | $31.45 — |
+8
|
$1.89B — | $1.05M — | $28.85 — | $31.49 — | $1.89B — | 37.89 | $0.83 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.93 4.58 USD |
+1.98
|
CN¥13.37B 1.86B USD | CN¥8.01M 1.11M USD | CN¥32.24 4.48 USD | CN¥33.30 4.63 USD | CN¥13.37B 1.86B USD | 42.76 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.88 1.1 USD |
-1.25
|
CN¥12.79B 1.78B USD | CN¥17.81M 2.48M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.28 0.91 USD |
+3.13
|
MYR 8.10B 1.72B USD | MYR 965.50K 205.29K USD | MYR 4.15 0.88 USD | MYR 4.28 0.91 USD | MYR 8.10B 1.72B USD | 71.33 | MYR 0.06 0.01 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.22 5.45 USD |
-1.48
|
CN¥12.36B 1.72B USD | CN¥2.49M 345.77K USD | CN¥38.99 5.42 USD | CN¥40.18 5.59 USD | CN¥12.36B 1.72B USD | 24.98 | CN¥1.57 0.22 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,490 43.81 USD |
0
|
¥252B 1.7B USD | ¥647K 4.37K USD | ¥6,490 43.81 USD | ¥6,690 45.16 USD | ¥252B 1.7B USD | 25.31 | ¥256 1.73 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥130.63 18.16 USD |
-2.59
|
CN¥11.74B 1.63B USD | CN¥3.25M 451.81K USD | CN¥129.60 18.02 USD | CN¥137.00 19.05 USD | CN¥11.74B 1.63B USD | 0 | -CN¥1.35 -0.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$542.00 17.22 USD |
+1.88
|
NT$50.15B 1.59B USD | NT$785.78K 24.97K USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$50.15B 1.59B USD | 203.75 | NT$2.66 0.08 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 7.19B 1.53B USD | MYR 22.41M 4.76M USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 7.19B 1.53B USD | 31.50 | MYR 0.06 0.01 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.87 8.6 USD |
-3.58
|
CN¥10.54B 1.47B USD | CN¥6.62M 920.07K USD | CN¥61.58 8.56 USD | CN¥64.17 8.92 USD | CN¥10.54B 1.47B USD | 123.73 | CN¥0.50 0.07 USD | ||
| Photronics PLAB | $24.24 — |
+3.19
|
$1.46B — | $640.82K — | $23.10 — | $24.27 — | $1.46B — | 13.69 | $1.77 — | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-1.16
|
NT$44.29B 1.41B USD | NT$1.74M 55.34K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.60 2.91 USD |
+0.99
|
NT$43.86B 1.39B USD | NT$2.68M 85.05K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$43.86B 1.39B USD | 16.83 | NT$5.44 0.17 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+0.7
|
NT$41.78B 1.33B USD | NT$311.41K 9.9K USD | NT$1,415.00 44.96 USD | NT$1,455.00 46.23 USD | NT$41.78B 1.33B USD | 41.26 | NT$34.65 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.60 2.78 USD |
+1.27
|
NT$41.52B 1.32B USD | NT$2.16M 68.76K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$41.52B 1.32B USD | 17.24 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.50 2.24 USD |
0
|
NT$40.10B 1.27B USD | NT$1.01M 32.04K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$40.10B 1.27B USD | 16.94 | NT$4.16 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$101.50 3.23 USD |
+6.84
|
NT$39.37B 1.25B USD | NT$6.27M 199.18K USD | NT$95.10 3.02 USD | NT$103.50 3.29 USD | NT$39.37B 1.25B USD | 56.07 | NT$1.81 0.06 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.65 0.51 USD |
-1.88
|
CN¥8.81B 1.23B USD | CN¥35.66M 4.96M USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Ultra Clean UCTT | $26.84 — |
+4.31
|
$1.22B — | $771.93K — | $25.34 — | $27.22 — | $1.22B — | 0 | -$3.57 — | ||
| Taiwan Puritic Corp. 6826.TWO | NT$445.00 14.14 USD |
+6.08
|
NT$38.07B 1.21B USD | NT$294.52K 9.36K USD | NT$419.50 13.33 USD | NT$445.00 14.14 USD | NT$38.07B 1.21B USD | 20.64 | NT$21.56 0.69 USD | ||
| Cohu COHU | $25.09 — |
+3.68
|
$1.17B — | $717.76K — | $24.13 — | $25.29 — | $1.17B — | 0 | -$1.57 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$251.50 7.99 USD |
+0.6
|
NT$36.64B 1.16B USD | NT$19.41M 616.82K USD | NT$250.50 7.96 USD | NT$263.00 8.36 USD | NT$36.64B 1.16B USD | 45.89 | NT$5.48 0.17 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.05 4.87 USD |
-4.44
|
CN¥8.29B 1.15B USD | CN¥10.71M 1.49M USD | CN¥34.99 4.87 USD | CN¥36.28 5.04 USD | CN¥8.29B 1.15B USD | 129.81 | CN¥0.27 0.04 USD | ||
| Soitec SA 0RMT.IL | €25.72 28.12 USD |
+2.21
|
€1.05B 1.15B USD | €7.94K 8.68K USD | €25.31 27.67 USD | €26.39 28.85 USD | €1.05B 1.15B USD | 4.87 | €5.28 5.77 USD | ||
| TOWA Corporation 6315.T | ¥2,120 14.31 USD |
+5.95
|
¥159B 1.07B USD | ¥4M 27.93K USD | ¥2,028 13.69 USD | ¥2,139 14.44 USD | ¥159B 1.07B USD | 25.90 | ¥82 0.55 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.01 1.11 USD |
-0.25
|
CN¥7.69B 1.07B USD | CN¥7.63M 1.06M USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥7.69B 1.07B USD | 44.50 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}