Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
0
|
$58B 1.63B USD | $57.57M 1.62M USD | $5.5 0.15 USD | $5.65 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17 0.48 USD |
+0.59
|
$20.1B 565.43M USD | $14.68M 413.1K USD | $16.8 0.47 USD | $17.4 0.49 USD | $20.1B 565.43M USD | 12.14 | $1.4 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.9 0.53 USD |
+3.28
|
$18.92B 532.47M USD | $21.86M 615.17K USD | $18.4 0.52 USD | $19.4 0.55 USD | $18.92B 532.47M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.9 0.53 USD |
+3.28
|
$16.73B 470.83M USD | $21.86M 615.22K USD | $18.4 0.52 USD | $19.4 0.55 USD | $16.73B 470.83M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.6 0.21 USD |
-1.94
|
$16.69B 469.54M USD | $1.16M 32.58K USD | $7.45 0.21 USD | $7.85 0.22 USD | $16.69B 469.54M USD | 11.87 | $0.64 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.3 0.43 USD |
+0.66
|
$10.95B 308.01M USD | $745.7K 20.98K USD | $15 0.42 USD | $15.5 0.44 USD | $10.95B 308.01M USD | 22.50 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.3 0.43 USD |
+0.66
|
$10.95B 308.01M USD | $745.7K 20.98K USD | $15 0.42 USD | $15.5 0.44 USD | $10.95B 308.01M USD | 22.50 | $0.68 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9 0.25 USD |
+5.88
|
$9.86B 277.57M USD | $18.56M 522.33K USD | $8.45 0.24 USD | $9 0.25 USD | $9.86B 277.57M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
+2.68
|
$9.74B 274.19M USD | $343.12K 9.65K USD | $11.3 0.32 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $22.64M 637K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.6 0.27 USD |
+2.67
|
$8.98B 252.66M USD | $512.12K 14.41K USD | $9.35 0.26 USD | $9.6 0.27 USD | $8.98B 252.66M USD | 40.00 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.4 0.35 USD |
+4.2
|
$8.6B 242.11M USD | $5.33M 150.07K USD | $11.9 0.33 USD | $12.8 0.36 USD | $8.6B 242.11M USD | 18.50 | $0.67 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
+0.46
|
$7.67B 215.8M USD | $135.3K 3.81K USD | $21.7 0.61 USD | $22.1 0.62 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.8 0.19 USD |
+3.03
|
$6.84B 192.58M USD | $4.56M 128.38K USD | $6.65 0.19 USD | $6.8 0.19 USD | $6.84B 192.58M USD | 52.30 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.75 0.22 USD |
+3.33
|
$6.68B 187.82M USD | $732.2K 20.6K USD | $7.35 0.21 USD | $7.9 0.22 USD | $6.68B 187.82M USD | 19.37 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.14 0.12 USD |
0
|
$6.36B 178.98M USD | $890.73K 25.06K USD | $4.1 0.12 USD | $4.14 0.12 USD | $6.36B 178.98M USD | 11.18 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
+3.03
|
$4.08B 114.8M USD | $1.06M 29.91K USD | $20 0.56 USD | $20.5 0.58 USD | $4.08B 114.8M USD | 18.37 | $1.11 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12 0.34 USD |
+1.69
|
$3.41B 95.85M USD | $446.02K 12.55K USD | $11.6 0.33 USD | $12 0.34 USD | $3.41B 95.85M USD | 9.16 | $1.31 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
+0.89
|
$3.07B 86.42M USD | $293.09K 8.25K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $11 0.31 USD |
+4.76
|
$2.91B 81.93M USD | $2.24M 62.89K USD | $10.5 0.3 USD | $11.1 0.31 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.76 0.13 USD |
+7.69
|
$2.84B 79.92M USD | $8.15M 229.24K USD | $4.42 0.12 USD | $4.82 0.14 USD | $2.84B 79.92M USD | 6.34 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
+1.75
|
$2.32B 65.41M USD | $3.06M 86.15K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.32B 65.41M USD | 0 | -$0.87 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $22.64M 637K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.68 0.08 USD |
+0.75
|
$1.71B 48.04M USD | $30.7K 863.82 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.71B 48.04M USD | 7.65 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.94 0.11 USD |
-0.51
|
$1.66B 46.76M USD | $514.57K 14.48K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.66B 46.76M USD | 11.58 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.16 0.09 USD |
+2.6
|
$1.52B 42.68M USD | $76.2K 2.14K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.86 0.05 USD |
+0.54
|
$1.51B 42.54M USD | $2.1M 59.07K USD | $1.84 0.05 USD | $1.89 0.05 USD | $1.51B 42.54M USD | 16.90 | $0.11 0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.6 0.05 USD |
0
|
$1.01B 28.53M USD | $2.37M 66.62K USD | $1.54 0.04 USD | $1.6 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.6 0.05 USD |
0
|
$1.01B 28.53M USD | $2.37M 66.62K USD | $1.54 0.04 USD | $1.6 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
+1.2
|
$987.62M 27.79M USD | $115K 3.24K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
+11.65
|
$937.94M 26.39M USD | $3.39M 95.43K USD | $1.02 0.03 USD | $1.17 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $318 8.95 USD | $6.85 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.77 0.02 USD |
+2.67
|
$871.82M 24.53M USD | $117.4K 3.3K USD | $0.75 0.02 USD | $0.78 0.02 USD | $871.82M 24.53M USD | 77.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.06 0.03 USD |
-0.93
|
$870.42M 24.49M USD | $115.3K 3.24K USD | $1.04 0.03 USD | $1.11 0.03 USD | $870.42M 24.49M USD | 35.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$761.37M 21.42M USD | $72.9K 2.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $761.37M 21.42M USD | 8.48 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $1.51M 42.55K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $88.1K 2.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.76 0.05 USD |
0
|
$492.8M 13.87M USD | $201.4K 5.67K USD | $1.74 0.05 USD | $1.76 0.05 USD | $492.8M 13.87M USD | 7.33 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.27 0.0075 USD |
+12.5
|
$352.92M 9.93M USD | $1.65M 46.32K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4099 0.01 USD |
+5.13
|
$255.63M 7.19M USD | $4.61M 129.78K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $255.63M 7.19M USD | 13.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $176.8K 4.97K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
-1.64
|
$100.44M 2.83M USD | $37.3K 1.05K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.55 0.16 USD |
0
|
$58B 1.63B USD | $57.57M 1.62M USD | $5.5 0.15 USD | $5.65 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17 0.48 USD |
+0.59
|
$20.1B 565.43M USD | $14.68M 413.09K USD | $16.8 0.47 USD | $17.4 0.49 USD | $20.1B 565.43M USD | 12.23 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.6 0.21 USD |
-1.94
|
$16.36B 460.45M USD | $1.16M 32.58K USD | $7.45 0.21 USD | $7.85 0.22 USD | $16.36B 460.45M USD | 10.85 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.6 0.27 USD |
+2.67
|
$12.09B 340.28M USD | $512K 14.41K USD | $9.35 0.26 USD | $9.6 0.27 USD | $12.09B 340.28M USD | 40.00 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9 0.25 USD |
+5.88
|
$9.86B 277.57M USD | $18.56M 522.3K USD | $8.45 0.24 USD | $9 0.25 USD | $9.86B 277.57M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.5 0.32 USD |
+2.68
|
$9.74B 274.19M USD | $343.1K 9.65K USD | $11.3 0.32 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.4 0.35 USD |
+4.2
|
$8.6B 242.11M USD | $5.33M 150.07K USD | $11.9 0.33 USD | $12.8 0.36 USD | $8.6B 242.11M USD | 18.78 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.75 0.22 USD |
+3.33
|
$7.84B 220.47M USD | $732.2K 20.6K USD | $7.35 0.21 USD | $7.9 0.22 USD | $7.84B 220.47M USD | 27.67 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.9 0.62 USD |
+0.46
|
$7.67B 215.8M USD | $135.3K 3.81K USD | $21.7 0.61 USD | $22.1 0.62 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.8 0.19 USD |
+3.03
|
$6.84B 192.58M USD | $4.56M 128.38K USD | $6.65 0.19 USD | $6.8 0.19 USD | $6.84B 192.58M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.14 0.12 USD |
0
|
$6.36B 178.98M USD | $890.7K 25.06K USD | $4.1 0.12 USD | $4.14 0.12 USD | $6.36B 178.98M USD | 8.13 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.4 0.57 USD |
+3.03
|
$4.25B 119.6M USD | $1.06M 29.91K USD | $20 0.56 USD | $20.5 0.58 USD | $4.25B 119.6M USD | 18.88 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170.5 4.8 USD |
-0.29
|
$3.58B 100.75M USD | $1.4K 39.39 USD | $168.5 4.74 USD | $172 4.84 USD | $3.58B 100.75M USD | 9.05 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170.5 4.8 USD |
-0.29
|
$3.57B 100.55M USD | $1.45K 40.71 USD | $168.5 4.74 USD | $172 4.84 USD | $3.57B 100.55M USD | 9.08 | $18.77 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12 0.34 USD |
+1.69
|
$3.53B 99.22M USD | $445.8K 12.54K USD | $11.6 0.33 USD | $12 0.34 USD | $3.53B 99.22M USD | 9.30 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.65 0.16 USD |
+0.89
|
$3.07B 86.42M USD | $293K 8.24K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $11 0.31 USD |
+4.76
|
$2.91B 81.93M USD | $2.23M 62.88K USD | $10.5 0.3 USD | $11.1 0.31 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.76 0.13 USD |
+7.69
|
$2.84B 79.92M USD | $8.15M 229.24K USD | $4.42 0.12 USD | $4.82 0.14 USD | $2.84B 79.92M USD | 6.34 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.65 0.22 USD |
-0.65
|
$2.77B 78M USD | $200 5.63 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.77B 78M USD | 10.77 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.65 0.22 USD |
-0.65
|
$2.75B 77.49M USD | $200 5.63 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.75B 77.49M USD | 10.77 | $0.71 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.9 0.17 USD |
0
|
$2.6B 73.29M USD | $136.57K 3.84K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.6B 73.29M USD | 9.51 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.9 0.17 USD |
0
|
$2.6B 73.29M USD | $136.5K 3.84K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.6B 73.29M USD | 9.51 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
+1.75
|
$2.32B 65.41M USD | $3.06M 86.15K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.4 0.15 USD |
0
|
$1.96B 55.03M USD | $80.6K 2.27K USD | $5.3 0.15 USD | $5.45 0.15 USD | $1.96B 55.03M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.4 0.15 USD |
0
|
$1.96B 55.03M USD | $80.6K 2.27K USD | $5.3 0.15 USD | $5.45 0.15 USD | $1.96B 55.03M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.68 0.08 USD |
+0.75
|
$1.71B 48.04M USD | $30.7K 863.82 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.71B 48.04M USD | 5.05 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.94 0.11 USD |
-0.51
|
$1.65B 46.53M USD | $514.5K 14.48K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.65B 46.53M USD | 11.58 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.16 0.09 USD |
+2.6
|
$1.52B 42.68M USD | $76.2K 2.14K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
+0.57
|
$1.28B 36.08M USD | $2.9K 81.6 USD | $3.4 0.1 USD | $3.5 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
+0.57
|
$1.28B 36.08M USD | $2.9K 81.6 USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.7 0.33 USD |
+1.74
|
$1.2B 33.82M USD | $57K 1.6K USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.2B 33.82M USD | 10.35 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.7 0.33 USD |
+1.74
|
$1.2B 33.82M USD | $57K 1.6K USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.2B 33.82M USD | 10.35 | $1.13 0.03 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.89 0.05 USD |
+1.07
|
$1.13B 31.91M USD | $18.4K 517.73 USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
+1.07
|
$1.13B 31.91M USD | $18.42K 518.15 USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
+1.2
|
$987.62M 27.79M USD | $115K 3.24K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.15 0.03 USD |
+11.65
|
$937.94M 26.39M USD | $3.39M 95.43K USD | $1.02 0.03 USD | $1.17 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $300 8.44 USD | $6.85 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.06 0.03 USD |
-0.93
|
$904.55M 25.45M USD | $115.3K 3.24K USD | $1.04 0.03 USD | $1.11 0.03 USD | $904.55M 25.45M USD | 35.33 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.77 0.02 USD |
+2.67
|
$871.82M 24.53M USD | $117.4K 3.3K USD | $0.75 0.02 USD | $0.78 0.02 USD | $871.82M 24.53M USD | 77.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.46 0.07 USD |
-0.81
|
$814.34M 22.91M USD | $72.9K 2.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $814.34M 22.91M USD | 8.48 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $1.51M 42.55K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $88.1K 2.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.27 0.0075 USD |
+12.5
|
$385.57M 10.85M USD | $1.65M 46.31K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $385.57M 10.85M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.58 0.07 USD |
-1.53
|
$325.59M 9.16M USD | $14.5K 407.99 USD | $2.54 0.07 USD | $2.62 0.07 USD | $325.59M 9.16M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.58 0.07 USD |
-1.53
|
$325.59M 9.16M USD | $14.5K 407.99 USD | $2.54 0.07 USD | $2.62 0.07 USD | $325.59M 9.16M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4099 0.01 USD |
+5.13
|
$255.63M 7.19M USD | $4.61M 129.78K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $255.63M 7.19M USD | 13.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$149.46M 4.21M USD | $176.8K 4.97K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
-1.64
|
$102.98M 2.9M USD | $37.3K 1.05K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $102.98M 2.9M USD | 30.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.76 0.05 USD |
0
|
$0 0 USD | $201.4K 5.67K USD | $1.74 0.05 USD | $1.76 0.05 USD | $0 0 USD | 8.66 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.86 0.05 USD |
+0.54
|
$0 0 USD | $2.1M 59.07K USD | $1.84 0.05 USD | $1.89 0.05 USD | $0 0 USD | 9.20 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}