Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (94)
- {{country.name}}
- Все страны
- Таиланд (94)
Thailand (94)
- {{item.name}}
- Все биржи
- Thailand (94)
Технологии (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.50 0.13 USD |
+1.81
|
THB 47.03B 1.32B USD | THB 17.82M 501.48K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 47.03B 1.32B USD | 21.42 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.00 0.59 USD |
+2.44
|
THB 24.82B 698.48M USD | THB 8.07M 227.09K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 336.53K 9.47K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
+1.87
|
THB 14.43B 406.06M USD | THB 5.46M 153.58K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 14.43B 406.06M USD | THB 5.46M 153.57K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.40 0.24 USD |
+1.2
|
THB 9.21B 259.07M USD | THB 1.87M 52.51K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 9.21B 259.07M USD | 93.33 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 91.23M 2.57M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 114.40K 3.22K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 239.92K 6.75K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 364.33K 10.25K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 365.06K 10.27K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 112.45K 3.16K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.08B 171.07M USD | THB 162.92K 4.58K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
-1.79
|
THB 5.54B 155.76M USD | THB 1.49M 41.88K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
+0.95
|
THB 4.43B 124.7M USD | THB 522.82K 14.71K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.60 0.61 USD |
+0.47
|
THB 4.32B 121.55M USD | THB 221.53K 6.23K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 4.32B 121.55M USD | 15.65 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.10B 59.1M USD | THB 828.11K 23.3K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 2.10B 59.1M USD | 6.06 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 91.23M 2.57M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.75 0.05 USD |
+2.34
|
THB 1.42B 40.01M USD | THB 681.00K 19.16K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.01M USD | 35.00 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.74 0.13 USD |
+3.49
|
THB 1.25B 35.3M USD | THB 1.61M 45.4K USD | THB 4.60 0.13 USD | THB 4.80 0.14 USD | THB 1.25B 35.3M USD | 15.29 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.06 0.03 USD |
0
|
THB 1.19B 33.48M USD | THB 184.91K 5.2K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.19B 33.48M USD | 11.77 | THB 0.09 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.24 0.06 USD |
0
|
THB 1.08B 30.25M USD | THB 46.21K 1.3K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 635.28K 17.88K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 84.90K 2.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 960.91K 27.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.42 0.04 USD |
+1.43
|
THB 920.96M 25.91M USD | THB 1.84M 51.8K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 33.40K 939.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.09 0.03 USD |
+1.87
|
THB 886.65M 24.95M USD | THB 65.56K 1.84K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
0
|
THB 840.00M 23.64M USD | THB 49.22K 1.39K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.34 0.07 USD |
0
|
THB 655.20M 18.44M USD | THB 80.95K 2.28K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 655.20M 18.44M USD | 5.70 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.61 0.02 USD |
-6.15
|
THB 402.17M 11.32M USD | THB 823.50K 23.17K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 402.17M 11.32M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 274.40K 7.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 218.56K 6.15K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
-0.76
|
THB 161.62M 4.55M USD | THB 42.70K 1.2K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 738.60K 20.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.50 0.13 USD |
+1.81
|
THB 47.03B 1.32B USD | THB 17.82M 501.47K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 47.03B 1.32B USD | 17.30 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.00 0.59 USD |
+2.44
|
THB 24.82B 698.48M USD | THB 8.07M 227.08K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 336.50K 9.47K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.40 0.24 USD |
+1.2
|
THB 9.21B 259.07M USD | THB 1.87M 52.5K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 9.21B 259.07M USD | 93.33 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 114.40K 3.22K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 239.90K 6.75K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 364.30K 10.25K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 365.00K 10.27K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 112.40K 3.16K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 6.83B 192.12M USD | THB 18.12M 509.83K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.08B 171.07M USD | THB 162.90K 4.58K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
-0.37
|
THB 5.67B 159.49M USD | THB 2.90K 81.6 USD | THB 270.00 7.6 USD | THB 271.00 7.63 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
-0.37
|
THB 5.64B 158.76M USD | THB 2.93K 82.47 USD | THB 270.00 7.6 USD | THB 271.00 7.63 USD | THB 5.64B 158.76M USD | 5.13 | THB 52.62 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
-1.79
|
THB 5.54B 155.76M USD | THB 1.49M 41.88K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 4.43B 124.7M USD | THB 522.80K 14.71K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 4.43B 124.7M USD | 18.92 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.60 0.61 USD |
+0.47
|
THB 4.32B 121.55M USD | THB 221.50K 6.23K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 4.32B 121.55M USD | 15.65 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.38B 95.05M USD | THB 27.30K 768.15 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.38B 95.05M USD | 10.08 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.80 0.33 USD |
0
|
THB 3.35B 94.26M USD | THB 27.52K 774.42 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.26M USD | 10.08 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
0
|
THB 2.87B 80.73M USD | THB 3.00K 84.41 USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.87B 80.73M USD | 11.81 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 3.01K 84.69 USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.81B 79.01M USD | 11.81 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 160.41K 4.51K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 160.40K 4.51K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 18.80K 528.98 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 18.80K 528.98 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.14B 60.1M USD | THB 125.10K 3.52K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.14B 60.1M USD | 3.43 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.14B 60.1M USD | THB 125.10K 3.52K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.14B 60.1M USD | 3.43 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.10B 59.1M USD | THB 828.10K 23.3K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 2.10B 59.1M USD | 6.06 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.81B 50.87M USD | THB 6.50K 182.89 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.62B 45.47M USD | THB 3.70K 104.11 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.43B 40.15M USD | THB 6.60K 185.68 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.75 0.05 USD |
+2.34
|
THB 1.42B 40.01M USD | THB 681.00K 19.16K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.01M USD | 8.66 | THB 0.20 0.005 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.40B 39.44M USD | THB 3.72K 104.53 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
+1.73
|
THB 1.31B 37M USD | THB 10.10K 284.19 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.31B 37M USD | 8.18 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
+1.73
|
THB 1.29B 36.29M USD | THB 10.10K 284.24 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.74 0.13 USD |
+3.49
|
THB 1.27B 35.69M USD | THB 1.61M 45.39K USD | THB 4.60 0.13 USD | THB 4.80 0.14 USD | THB 1.27B 35.69M USD | 15.29 | THB 0.31 0.008 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.26B 35.45M USD | THB 26.10K 734.38 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.23B 34.69M USD | THB 26.10K 734.47 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 23.10K 649.97 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 23.10K 650.03 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.06 0.03 USD |
0
|
THB 1.19B 33.5M USD | THB 184.90K 5.2K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.19B 33.5M USD | 13.25 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.08B 30.25M USD | THB 46.20K 1.3K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 635.20K 17.87K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 84.90K 2.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.42 0.04 USD |
+1.43
|
THB 920.96M 25.91M USD | THB 1.84M 51.8K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
0
|
THB 910.00M 25.6M USD | THB 49.20K 1.38K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 33.40K 939.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.92 0.08 USD |
-0.68
|
THB 896.46M 25.22M USD | THB 38.60K 1.09K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 896.46M 25.22M USD | 7.68 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 896.46M 25.22M USD | THB 38.60K 1.09K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 896.46M 25.22M USD | 7.68 | THB 0.38 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 886.65M 24.95M USD | THB 65.50K 1.84K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
0
|
THB 655.20M 18.44M USD | THB 80.90K 2.28K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.61 0.02 USD |
-6.15
|
THB 402.17M 11.32M USD | THB 823.50K 23.17K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 402.17M 11.32M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 274.40K 7.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 218.50K 6.15K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 161.62M 4.55M USD | THB 42.70K 1.2K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 738.60K 20.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 71.99M 2.03M USD | THB 55.80K 1.57K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.43 0.01 USD |
0
|
THB 71.99M 2.03M USD | THB 55.80K 1.57K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}