Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (88)
- {{country.name}}
- Все страны
- Таиланд (88)
Thailand (88)
- {{item.name}}
- Все биржи
- Thailand (88)
Технологии (88)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 63.12M 1.78M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.75 1.12 USD |
+3.92
|
THB 46.99B 1.32B USD | THB 20.99M 590.61K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.64B 946.65M USD | THB 25.12M 706.77K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.64B 946.65M USD | THB 25.12M 706.68K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 10.19B 286.59M USD | THB 804.04K 22.62K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 10.19B 286.59M USD | 12.90 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 9.65B 271.4M USD | THB 2.93M 82.5K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.65B 271.4M USD | 15.79 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 3.50M 98.55K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 9.36 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 7.32B 205.94M USD | THB 465.71K 13.1K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 590.38K 16.61K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.07M 30.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.62 0.13 USD |
-0.86
|
THB 3.86B 108.7M USD | THB 773.82K 21.77K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.86B 108.7M USD | 11.26 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 127.66K 3.59K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.01B 84.61M USD | THB 2.75M 77.48K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.01B 84.61M USD | 14.30 | THB 0.33 0.009 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 15.50M 436.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 45.75 | THB 0.08 0.002 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.64 0.1 USD |
+4
|
THB 2.94B 82.59M USD | THB 1.06M 29.88K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.94B 82.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 2.66B 74.95M USD | THB 463.15K 13.03K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 256.50K 7.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.40B 67.5M USD | THB 711.31K 20.01K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 2.09B 58.93M USD | THB 17.37M 488.81K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 2.09B 58.76M USD | THB 22.10K 621.83 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 1.97B 55.43M USD | THB 239.83K 6.75K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 340.60K 9.58K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 1.48B 41.66M USD | THB 333.41K 9.38K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 1.48B 41.66M USD | 6.74 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 217.41K 6.12K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 1.34B 37.82M USD | THB 890.79K 25.06K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.26B 35.34M USD | THB 596.32K 16.78K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.26B 35.34M USD | 9.23 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 178.45K 5.02K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 1.14B 32.09M USD | THB 746.52K 21.01K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.92M 54.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 869.08M 24.45M USD | THB 1.08M 30.41K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 333.96K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 142.41K 4.01K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 694.40M 19.54M USD | 7.51 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 1.09M 30.81K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 274.50M 7.72M USD | THB 4.76M 134.05K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 169.03M 4.76M USD | THB 31.30K 880.7 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 34.00K 956.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 63.11M 1.78M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.75 1.12 USD |
+3.92
|
THB 46.99B 1.32B USD | THB 20.99M 590.56K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 10.19B 286.59M USD | THB 804.00K 22.62K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 10.19B 286.59M USD | 12.90 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 9.65B 271.4M USD | THB 2.93M 82.49K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 3.50M 98.55K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 12.02 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 7.32B 205.94M USD | THB 465.60K 13.1K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 590.30K 16.61K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 2.80K 78.78 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 2.84K 79.8 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.79 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.07M 30.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.62 0.13 USD |
-0.86
|
THB 3.86B 108.7M USD | THB 773.70K 21.77K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.86B 108.7M USD | 16.50 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 127.10K 3.58K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.01B 84.61M USD | THB 2.75M 77.48K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.01B 84.61M USD | 15.73 | THB 0.30 0.008 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 15.50M 436.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 18.11 | THB 0.20 0.005 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.64 0.1 USD |
+4
|
THB 2.94B 82.59M USD | THB 1.06M 29.88K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.94B 82.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 2.66B 74.95M USD | THB 463.10K 13.03K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 256.50K 7.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 83.60K 2.35K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 83.60K 2.35K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.40B 67.5M USD | THB 711.30K 20.01K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 9.40K 264.49 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 9.40K 264.52 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 2.09B 58.93M USD | THB 17.37M 488.8K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 2.09B 58.76M USD | THB 22.10K 621.83 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 1.97B 55.43M USD | THB 239.70K 6.74K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 340.50K 9.58K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 1.48B 41.66M USD | THB 333.40K 9.38K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 1.48B 41.66M USD | 6.74 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 217.40K 6.12K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 1.34B 37.82M USD | THB 890.70K 25.06K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 13.20K 371.41 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 13.20K 371.41 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 68.61K 1.93K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 68.60K 1.93K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.26B 35.34M USD | THB 596.30K 16.78K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.26B 35.34M USD | 22.42 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 178.40K 5.02K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 1.14B 32.09M USD | THB 746.50K 21K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.92M 54.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 869.08M 24.45M USD | THB 1.08M 30.41K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 333.80K 9.39K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 142.40K 4.01K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 1.09M 30.81K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 274.50M 7.72M USD | THB 4.76M 134.05K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 169.03M 4.76M USD | THB 31.30K 880.7 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 34.00K 956.67 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 700.00 19.7 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 700.00 19.7 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}