Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
0
|
$58.52B 1.65B USD | $19.94M 560.96K USD | $5.5 0.15 USD | $5.7 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18.8 0.53 USD |
+9.3
|
$22.22B 625.3M USD | $20.12M 566.18K USD | $17.4 0.49 USD | $19 0.53 USD | $22.22B 625.3M USD | 16.49 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.4 0.57 USD |
+4.59
|
$18.06B 508.2M USD | $10.36M 291.64K USD | $19.5 0.55 USD | $20.5 0.58 USD | $18.06B 508.2M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
0
|
$12.81B 360.48M USD | $827.4K 23.28K USD | $5.95 0.17 USD | $6 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
-0.88
|
$9.58B 269.42M USD | $333.9K 9.4K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12 0.34 USD |
0
|
$8.61B 242.19M USD | $423.9K 11.93K USD | $11.8 0.33 USD | $12 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.85 0.22 USD |
+2.61
|
$8.6B 242.1M USD | $713.66K 20.08K USD | $7.55 0.21 USD | $7.85 0.22 USD | $8.6B 242.1M USD | 0 | -$0.17 -0.004 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
+6.81
|
$7.08B 199.15M USD | $1.39M 39.06K USD | $9.5 0.27 USD | $10.2 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.4 0.21 USD |
+4.23
|
$6.92B 194.76M USD | $37.04K 1.04K USD | $7.05 0.2 USD | $7.45 0.21 USD | $6.92B 194.76M USD | 30.83 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.48 0.13 USD |
+0.9
|
$6.88B 193.67M USD | $206.4K 5.81K USD | $4.44 0.12 USD | $4.48 0.13 USD | $6.88B 193.67M USD | 11.78 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.5 0.55 USD |
+3.17
|
$6.83B 192.15M USD | $153.2K 4.31K USD | $18.8 0.53 USD | $19.6 0.55 USD | $6.83B 192.15M USD | 9.46 | $2.06 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-0.63
|
$6.7B 188.5M USD | $112.39K 3.16K USD | $7.85 0.22 USD | $8 0.23 USD | $6.7B 188.5M USD | 19.75 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
0
|
$6.34B 178.42M USD | $51.5K 1.45K USD | $6.25 0.18 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7299 0.02 USD |
-5.19
|
$4.37B 123.02M USD | $16.22M 456.3K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $4.37B 123.02M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
+0.52
|
$3.88B 109.17M USD | $133.91K 3.77K USD | $19.3 0.54 USD | $19.5 0.55 USD | $3.88B 109.17M USD | 16.30 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
-3.42
|
$3.24B 91.06M USD | $670.52K 18.87K USD | $11.1 0.31 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.97 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
+1.21
|
$2.72B 76.48M USD | $66.53K 1.87K USD | $4.94 0.14 USD | $5 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+2.46
|
$2.48B 69.85M USD | $635.8K 17.89K USD | $4.06 0.11 USD | $4.16 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
+1.74
|
$2.12B 59.59M USD | $19.7K 554.31 USD | $5.8 0.16 USD | $5.85 0.16 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $99.03M 2.79M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.1 0.17 USD |
+6.09
|
$1.61B 45.43M USD | $743.61K 20.92K USD | $5.75 0.16 USD | $6.15 0.17 USD | $1.61B 45.43M USD | 11.29 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.58 0.04 USD |
+1.28
|
$1.28B 36.13M USD | $666.7K 18.76K USD | $1.54 0.04 USD | $1.59 0.04 USD | $1.28B 36.13M USD | 15.80 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.54 0.07 USD |
+1.6
|
$1.22B 34.31M USD | $43.4K 1.22K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.22B 34.31M USD | 14.11 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.7 0.08 USD |
+3.03
|
$1.13B 31.88M USD | $2.26M 63.56K USD | $2.58 0.07 USD | $2.78 0.08 USD | $1.13B 31.88M USD | 7.71 | $0.35 0.009 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.75 0.05 USD |
-1.14
|
$1.13B 31.74M USD | $473.3K 13.32K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
+0.55
|
$1.1B 31.06M USD | $300 8.44 USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8399 0.02 USD |
+1.2
|
$951.07M 26.76M USD | $231.7K 6.52K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $951.07M 26.76M USD | 84.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.16 0.03 USD |
+2.65
|
$945.9M 26.62M USD | $93.1K 2.62K USD | $1.14 0.03 USD | $1.16 0.03 USD | $945.9M 26.62M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $10.5K 295.44 USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $338.9K 9.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.12 0.03 USD |
+0.9
|
$911.09M 25.64M USD | $41.5K 1.17K USD | $1.1 0.03 USD | $1.12 0.03 USD | $911.09M 25.64M USD | 28.00 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.5 0.07 USD |
+0.81
|
$767.51M 21.6M USD | $52.9K 1.49K USD | $2.5 0.07 USD | $2.52 0.07 USD | $767.51M 21.6M USD | 7.35 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
0
|
$632.8M 17.81M USD | $13.7K 385.48 USD | $2.24 0.06 USD | $2.26 0.06 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
+2.63
|
$624M 17.56M USD | $256.7K 7.22K USD | $1.51 0.04 USD | $1.6 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.75 0.02 USD |
-1.32
|
$486.42M 13.69M USD | $222K 6.25K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $486.42M 13.69M USD | 9.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
+20
|
$313.71M 8.83M USD | $3.56M 100.23K USD | $0.19 0.0053 USD | $0.26 0.0073 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
-2.56
|
$236.92M 6.67M USD | $230.8K 6.49K USD | $0.38 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.6 0.05 USD |
0
|
$205.4M 5.78M USD | $22.74K 639.79 USD | $1.6 0.05 USD | $1.66 0.05 USD | $205.4M 5.78M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $1.76M 49.42K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.7 0.16 USD |
+1.79
|
$59.56B 1.68B USD | $15.41M 433.71K USD | $5.5 0.15 USD | $5.7 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $18.8 0.53 USD |
+9.3
|
$22.22B 625.3M USD | $19.33M 543.76K USD | $17.4 0.49 USD | $19 0.53 USD | $22.22B 625.3M USD | 16.49 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.4 0.57 USD |
+4.62
|
$21.07B 592.98M USD | $10.42M 293.26K USD | $19.5 0.55 USD | $20.5 0.58 USD | $21.07B 592.98M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $725.1K 20.4K USD | $5.95 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
0
|
$9.66B 271.8M USD | $275.5K 7.75K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.03M 28.9K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.8 0.22 USD |
+1.96
|
$8.55B 240.56M USD | $745.9K 20.99K USD | $7.55 0.21 USD | $7.85 0.22 USD | $8.55B 240.56M USD | 0 | -$0.17 -0.004 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.9 0.33 USD |
-0.83
|
$8.54B 240.17M USD | $424.1K 11.93K USD | $11.8 0.33 USD | $12 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-1.26
|
$7.94B 223.31M USD | $110.1K 3.1K USD | $7.85 0.22 USD | $8 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.45 0.21 USD |
+4.96
|
$7.13B 200.52M USD | $20.8K 585.26 USD | $7.05 0.2 USD | $7.45 0.21 USD | $7.13B 200.52M USD | 31.04 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10 0.28 USD |
+4.71
|
$6.94B 195.25M USD | $1.13M 31.84K USD | $9.5 0.27 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
+0.9
|
$6.88B 193.67M USD | $206.4K 5.81K USD | $4.44 0.12 USD | $4.48 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.4 0.55 USD |
+2.65
|
$6.79B 191.16M USD | $144.9K 4.08K USD | $18.8 0.53 USD | $19.6 0.55 USD | $6.79B 191.16M USD | 9.41 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
0
|
$6.34B 178.42M USD | $51.5K 1.45K USD | $6.25 0.18 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7399 0.02 USD |
-3.9
|
$4.43B 124.71M USD | $12.19M 342.98K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $4.43B 124.71M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
0
|
$4.39B 123.43M USD | $100 2.81 USD | $187.5 5.28 USD | $187.5 5.28 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.6 0.55 USD |
+1.55
|
$3.98B 112.01M USD | $221K 6.22K USD | $19.3 0.54 USD | $19.6 0.55 USD | $3.98B 112.01M USD | 16.47 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
0
|
$3.92B 110.25M USD | $100 2.81 USD | $187.5 5.28 USD | $187.5 5.28 USD | $3.92B 110.25M USD | 6.92 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.4 0.32 USD |
-3.39
|
$3.35B 94.26M USD | $615.5K 17.32K USD | $11.1 0.31 USD | $11.7 0.33 USD | $3.35B 94.26M USD | 8.97 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
+1.3
|
$2.83B 79.52M USD | $400 11.25 USD | $7.8 0.22 USD | $7.8 0.22 USD | $2.83B 79.52M USD | 10.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
0
|
$2.77B 78M USD | $1.4K 39.39 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
+0.81
|
$2.71B 76.18M USD | $66.1K 1.86K USD | $4.94 0.14 USD | $4.98 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
+1.48
|
$2.46B 69.18M USD | $161.5K 4.54K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
+1.89
|
$2.38B 67.08M USD | $21.7K 610.58 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
+1.89
|
$2.38B 67.08M USD | $18.8K 528.98 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.8 0.16 USD |
+0.87
|
$2.17B 61.1M USD | $9.2K 258.86 USD | $5.8 0.16 USD | $5.8 0.16 USD | $2.17B 61.1M USD | 6.66 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.05 0.17 USD |
+5.22
|
$1.6B 45.06M USD | $420.3K 11.83K USD | $5.75 0.16 USD | $6.05 0.17 USD | $1.6B 45.06M USD | 11.20 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
0
|
$1.57B 44.17M USD | $276.3K 7.77K USD | $11.7 0.33 USD | $11.9 0.33 USD | $1.57B 44.17M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.7 0.33 USD |
-1.68
|
$1.54B 43.43M USD | $1.5K 42.21 USD | $11.7 0.33 USD | $11.8 0.33 USD | $1.54B 43.43M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.38 0.07 USD |
+2.59
|
$1.52B 42.66M USD | $35.4K 996.06 USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.52B 42.66M USD | 7.67 | $0.31 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.38 0.07 USD |
+2.59
|
$1.52B 42.66M USD | $35.5K 998.87 USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.52B 42.66M USD | 4.49 | $0.53 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.33B 37.32M USD | $443.2K 12.47K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.5 0.07 USD |
0
|
$1.2B 33.76M USD | $16.8K 472.71 USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.2B 33.76M USD | 13.88 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $2.3K 64.74 USD | $3.16 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $2.3K 64.72 USD | $3.16 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.7 0.08 USD |
+3.05
|
$1.13B 31.88M USD | $2.55M 71.89K USD | $2.58 0.07 USD | $2.78 0.08 USD | $1.13B 31.88M USD | 7.71 | $0.35 0.009 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.75 0.05 USD |
-1.13
|
$1.13B 31.74M USD | $700.8K 19.72K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
+0.55
|
$1.1B 31.06M USD | $300 8.44 USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $800 22.51 USD | $10.2 0.29 USD | $10.2 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $3.8K 106.92 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
+1.2
|
$999.23M 28.12M USD | $231.8K 6.52K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $999.23M 28.12M USD | 84.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.11 0.03 USD |
0
|
$982.63M 27.65M USD | $3.5K 98.48 USD | $1.1 0.03 USD | $1.12 0.03 USD | $982.63M 27.65M USD | 27.75 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.15 0.03 USD |
+1.77
|
$972.87M 27.37M USD | $54.9K 1.54K USD | $1.14 0.03 USD | $1.15 0.03 USD | $972.87M 27.37M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $200 5.63 USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.5 0.07 USD |
+0.81
|
$834.25M 23.47M USD | $17.5K 492.4 USD | $2.5 0.07 USD | $2.52 0.07 USD | $834.25M 23.47M USD | 7.35 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.59 0.04 USD |
+4.58
|
$636M 17.9M USD | $166.9K 4.7K USD | $1.51 0.04 USD | $1.6 0.05 USD | $636M 17.9M USD | 13.25 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.75 0.02 USD |
-1.32
|
$486.42M 13.69M USD | $178.3K 5.02K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $486.42M 13.69M USD | 9.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.22 0.0061 USD |
+10
|
$287.57M 8.09M USD | $609.6K 17.15K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $287.57M 8.09M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
0
|
$243.16M 6.84M USD | $2.5K 70.34 USD | $0.3599 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.6 0.05 USD |
0
|
$205.4M 5.78M USD | $24.3K 683.74 USD | $1.6 0.05 USD | $1.66 0.05 USD | $205.4M 5.78M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $1.76M 49.42K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.6099 0.02 USD |
+1.67
|
$102.98M 2.9M USD | $200 5.63 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $102.98M 2.9M USD | 30.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+1.67
|
$102.12M 2.87M USD | $3.33K 93.7 USD | $0.56 0.02 USD | $0.6099 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.26 0.06 USD |
0
|
$0 0 USD | $144.1K 4.05K USD | $2.24 0.06 USD | $2.26 0.06 USD | $0 0 USD | 11.13 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.58 0.04 USD |
+1.28
|
$0 0 USD | $625.4K 17.6K USD | $1.54 0.04 USD | $1.59 0.04 USD | $0 0 USD | 7.82 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}