Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (88)
- {{country.name}}
- Все страны
- Таиланд (88)
Thailand (88)
- {{item.name}}
- Все биржи
- Thailand (88)
Технологии (88)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 50.59M 1.42M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.25 1.1 USD |
+2.61
|
THB 46.40B 1.31B USD | THB 15.78M 444.12K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.40B 1.31B USD | 55.28 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
0
|
THB 33.42B 940.42M USD | THB 21.72M 611.01K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
0
|
THB 33.42B 940.42M USD | THB 21.72M 611.15K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 10.33B 290.63M USD | THB 609.51K 17.15K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 10.33B 290.63M USD | 13.09 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 9.51B 267.49M USD | THB 2.27M 63.75K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 7.58B 213.39M USD | THB 2.85M 80.3K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.58B 213.39M USD | 9.42 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 7.35B 206.93M USD | THB 315.71K 8.88K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 525.68K 14.79K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 652.00K 18.35K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.60 0.13 USD |
-1.29
|
THB 3.85B 108.23M USD | THB 656.11K 18.46K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.85B 108.23M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 93.70K 2.64K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 2.98B 83.89M USD | THB 2.03M 57.11K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 2.98B 83.89M USD | 14.18 | THB 0.33 0.009 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.96B 83.24M USD | THB 7.97M 224.29K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.96B 83.24M USD | 46.00 | THB 0.08 0.002 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 2.87B 80.77M USD | THB 623.60K 17.55K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.87B 80.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.90 0.14 USD |
-1.59
|
THB 2.66B 74.95M USD | THB 377.21K 10.61K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 252.90K 7.12K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 638.00K 17.95K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 2.11B 59.28M USD | THB 20.90K 588.07 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.86 0.05 USD |
-1.06
|
THB 2.07B 58.3M USD | THB 15.77M 443.83K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 2.07B 58.3M USD | 26.57 | THB 0.07 0.001 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 1.97B 55.43M USD | THB 160.42K 4.51K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 298.10K 8.39K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.79 0.05 USD |
-1.1
|
THB 1.46B 40.97M USD | THB 275.01K 7.74K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 1.46B 40.97M USD | 6.62 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 216.71K 6.1K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 1.33B 37.55M USD | THB 770.69K 21.69K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.33B 37.55M USD | 18.53 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.26B 35.34M USD | THB 427.22K 12.02K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.26B 35.34M USD | 9.23 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 155.35K 4.37K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.97 0.03 USD |
+1.05
|
THB 1.14B 32.09M USD | THB 514.52K 14.48K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.71M 48.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 875.56M 24.64M USD | THB 972.60K 27.37K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 253.30K 7.13K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 65.21K 1.83K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 501.06M 14.1M USD | THB 1.06M 29.96K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 501.06M 14.1M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.55
|
THB 287.57M 8.09M USD | THB 2.44M 68.59K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 167.79M 4.72M USD | THB 28.90K 813.17 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 32.70K 920.17 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 50.54M 1.42M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.75 1.12 USD |
+3.95
|
THB 46.99B 1.32B USD | THB 14.58M 410.11K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 10.26B 288.61M USD | THB 609.60K 17.15K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 9.58B 269.44M USD | THB 2.26M 63.46K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 7.58B 213.39M USD | THB 2.67M 75.08K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.58B 213.39M USD | 12.09 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 7.32B 205.94M USD | THB 333.60K 9.39K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 523.10K 14.72K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 2.10K 59.09 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 2.10K 59.09 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 651.50K 18.33K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.60 0.13 USD |
-1.29
|
THB 3.85B 108.23M USD | THB 656.00K 18.46K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.85B 108.23M USD | 16.42 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 93.20K 2.62K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.70 0.13 USD |
+0.86
|
THB 2.99B 84.25M USD | THB 1.98M 55.64K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 2.99B 84.25M USD | 15.66 | THB 0.30 0.008 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 7.89M 221.98K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 18.11 | THB 0.20 0.005 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 2.87B 80.77M USD | THB 623.60K 17.55K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.87B 80.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 2.66B 74.95M USD | THB 374.30K 10.53K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 238.40K 6.71K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 2.41B 67.74M USD | THB 44.40K 1.25K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 2.41B 67.74M USD | THB 44.40K 1.25K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.96 0.11 USD |
-1.49
|
THB 2.36B 66.49M USD | THB 648.20K 18.24K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.36B 66.49M USD | 6.82 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 2.27B 63.82M USD | THB 9.10K 256.05 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.27B 63.82M USD | 9.54 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 9.20K 258.89 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 2.11B 59.28M USD | THB 20.90K 588.07 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.86 0.05 USD |
-1.06
|
THB 2.07B 58.3M USD | THB 15.77M 443.8K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 2.07B 58.3M USD | 26.57 | THB 0.07 0.001 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 1.97B 55.43M USD | THB 160.30K 4.51K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 298.00K 8.38K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.79 0.05 USD |
-1.1
|
THB 1.46B 40.97M USD | THB 275.00K 7.74K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 1.46B 40.97M USD | 6.62 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 216.70K 6.1K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 1.34B 37.82M USD | THB 744.20K 20.94K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 400.00 11.25 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 200.00 5.63 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 35.81K 1.01K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 35.80K 1.01K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.27B 35.79M USD | THB 410.20K 11.54K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 130.30K 3.67K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 1.13B 31.76M USD | THB 502.50K 14.14K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.71M 48.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 875.56M 24.64M USD | THB 972.80K 27.37K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 253.20K 7.12K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 65.00K 1.83K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 501.06M 14.1M USD | THB 1.06M 29.96K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 501.06M 14.1M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 274.50M 7.72M USD | THB 2.66M 74.76K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 167.79M 4.72M USD | THB 28.90K 813.17 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 32.70K 920.09 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 82.03M 2.31M USD | THB 600.00 16.88 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 82.03M 2.31M USD | THB 600.00 16.88 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}