Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.55 0.18 USD |
-7.75
|
$68.45B 1.93B USD | $119.19M 3.35M USD | $6.5 0.18 USD | $7.1 0.2 USD | $68.45B 1.93B USD | 26.19 | $0.25 0.007 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $21.2 0.6 USD |
-3.62
|
$24.71B 695.23M USD | $13.55M 381.16K USD | $21.2 0.6 USD | $22.1 0.62 USD | $24.71B 695.23M USD | 0 | -$0.53 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17 0.48 USD |
-7.1
|
$20.1B 565.43M USD | $15.42M 433.94K USD | $16.9 0.48 USD | $18.2 0.51 USD | $20.1B 565.43M USD | 14.91 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21.3 0.6 USD |
-3.17
|
$18.86B 530.62M USD | $13.45M 378.58K USD | $21.3 0.6 USD | $22.1 0.62 USD | $18.86B 530.62M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.9 0.19 USD |
-1.43
|
$14.86B 418.04M USD | $175.22K 4.93K USD | $6.9 0.19 USD | $7 0.2 USD | $14.86B 418.04M USD | 12.32 | $0.56 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.75 0.25 USD |
-2.78
|
$9.59B 269.86M USD | $2.96M 83.24K USD | $8.7 0.24 USD | $9 0.25 USD | $9.59B 269.86M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
-2.59
|
$9.58B 269.42M USD | $458.11K 12.89K USD | $11.2 0.32 USD | $11.7 0.33 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.1 0.37 USD |
-3.68
|
$9.4B 264.39M USD | $3.26M 91.84K USD | $12.9 0.36 USD | $13.7 0.39 USD | $9.4B 264.39M USD | 19.26 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.1 0.37 USD |
-3.68
|
$9.4B 264.39M USD | $3.26M 91.83K USD | $12.9 0.36 USD | $13.7 0.39 USD | $9.4B 264.39M USD | 19.26 | $0.68 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.95 0.28 USD |
-2.45
|
$9.31B 261.87M USD | $121.6K 3.42K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.31B 261.87M USD | 41.45 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.94M 82.68K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.1 0.34 USD |
-3.2
|
$8.4B 236.25M USD | $1.53M 42.91K USD | $12 0.34 USD | $12.5 0.35 USD | $8.4B 236.25M USD | 18.33 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.8 0.61 USD |
-1.36
|
$7.63B 214.81M USD | $47.25K 1.33K USD | $21.8 0.61 USD | $22.3 0.63 USD | $7.63B 214.81M USD | 10.95 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.25 0.23 USD |
-1.2
|
$7.07B 198.99M USD | $265.5K 7.47K USD | $7.85 0.22 USD | $8.5 0.24 USD | $7.07B 198.99M USD | 20.62 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
-1.46
|
$6.74B 189.75M USD | $2.75M 77.28K USD | $6.65 0.19 USD | $6.85 0.19 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.22 0.12 USD |
+0.48
|
$6.48B 182.43M USD | $866.26K 24.37K USD | $4.18 0.12 USD | $4.24 0.12 USD | $6.48B 182.43M USD | 11.40 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-2.44
|
$4B 112.55M USD | $1.25M 35.2K USD | $19.6 0.55 USD | $20.7 0.58 USD | $4B 112.55M USD | 18.51 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.9 0.36 USD |
0
|
$3.66B 103.04M USD | $234.16K 6.59K USD | $12.8 0.36 USD | $13 0.37 USD | $3.66B 103.04M USD | 10.00 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.3 0.15 USD |
+2.91
|
$2.88B 81.07M USD | $388.51K 10.93K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.88B 81.07M USD | 5.09 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.28 0.12 USD |
-8.15
|
$2.55B 71.86M USD | $3.78M 106.46K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.55B 71.86M USD | 5.70 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
0
|
$2.47B 69.56M USD | $31.2K 877.88 USD | $5.55 0.16 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
+0.76
|
$2.41B 67.76M USD | $200.8K 5.65K USD | $6.6 0.19 USD | $6.8 0.19 USD | $2.41B 67.76M USD | 7.64 | $0.87 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
+1.72
|
$2.32B 65.41M USD | $2.15M 60.55K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.67 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $8.15 0.23 USD |
-4.12
|
$2.16B 60.7M USD | $401.51K 11.3K USD | $8.1 0.23 USD | $8.45 0.24 USD | $2.16B 60.7M USD | 14.05 | $0.58 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.94M 82.68K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
-1.54
|
$1.63B 45.89M USD | $45.8K 1.29K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.63B 45.89M USD | 7.31 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.64 0.1 USD |
-4.21
|
$1.53B 42.99M USD | $712.2K 20.04K USD | $3.56 0.1 USD | $3.78 0.11 USD | $1.53B 42.99M USD | 10.70 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.79 0.05 USD |
-3.76
|
$1.45B 40.94M USD | $2.23M 62.73K USD | $1.79 0.05 USD | $1.87 0.05 USD | $1.45B 40.94M USD | 16.27 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.02 0.08 USD |
-0.66
|
$1.45B 40.79M USD | $83.01K 2.34K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.45B 40.79M USD | 14.38 | $0.21 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $2.02 0.06 USD |
-2.88
|
$1.21B 34.1M USD | $95.1K 2.68K USD | $1.99 0.06 USD | $2.12 0.06 USD | $1.21B 34.1M USD | 11.88 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.34 0.04 USD |
-6.94
|
$1.09B 30.75M USD | $1.94M 54.47K USD | $1.31 0.04 USD | $1.44 0.04 USD | $1.09B 30.75M USD | 0 | -$0.19 -0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.7 0.05 USD |
0
|
$1.08B 30.31M USD | $281.3K 7.92K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.08B 30.31M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.7 0.05 USD |
0
|
$1.08B 30.31M USD | $281.3K 7.92K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.08B 30.31M USD | 0 | -$0.09 -0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
-4.76
|
$976.17M 27.47M USD | $518.45K 14.59K USD | $1.19 0.03 USD | $1.26 0.04 USD | $976.17M 27.47M USD | 40.00 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $194K 5.46K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8199 0.02 USD |
0
|
$928.43M 26.12M USD | $4.3K 120.99 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $928.43M 26.12M USD | 82.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.58 0.07 USD |
-5.15
|
$792.07M 22.29M USD | $665.52K 18.73K USD | $2.58 0.07 USD | $2.72 0.08 USD | $792.07M 22.29M USD | 8.89 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.85 0.05 USD |
-11.06
|
$740M 20.82M USD | $2.27M 63.88K USD | $1.84 0.05 USD | $2.1 0.06 USD | $740M 20.82M USD | 15.41 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $4.03M 113.32K USD | $0.9899 0.03 USD | $1.1 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $3.26M 91.83K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $2.04 0.06 USD |
-6.42
|
$571.2M 16.07M USD | $4.2M 118.09K USD | $1.98 0.06 USD | $2.2 0.06 USD | $571.2M 16.07M USD | 8.50 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
0
|
$405.21M 11.4M USD | $78.7K 2.21K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
+5.71
|
$236.92M 6.67M USD | $172.8K 4.86K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
+25
|
$186.83M 5.26M USD | $1.65M 46.44K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
-1.85
|
$88.73M 2.5M USD | $69.1K 1.94K USD | $0.5 0.01 USD | $0.5699 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.6 0.19 USD |
-7.04
|
$69.96B 1.97B USD | $121.39M 3.42M USD | $6.5 0.18 USD | $7.1 0.2 USD | $69.96B 1.97B USD | 26.39 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.9 0.48 USD |
-7.65
|
$20.2B 568.32M USD | $16.58M 466.54K USD | $16.8 0.47 USD | $18.2 0.51 USD | $20.2B 568.32M USD | 14.82 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.95 0.2 USD |
-0.71
|
$14.96B 421.07M USD | $174.9K 4.92K USD | $6.9 0.19 USD | $7 0.2 USD | $14.96B 421.07M USD | 9.92 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.95 0.28 USD |
-2.45
|
$13.67B 384.74M USD | $161.7K 4.55K USD | $9.9 0.28 USD | $10.2 0.29 USD | $13.67B 384.74M USD | 41.45 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.75 0.25 USD |
-2.78
|
$9.59B 269.86M USD | $2.99M 84.09K USD | $8.7 0.24 USD | $9 0.25 USD | $9.59B 269.86M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
-2.59
|
$9.58B 269.42M USD | $455.3K 12.81K USD | $11.2 0.32 USD | $11.7 0.33 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.1 0.34 USD |
-3.23
|
$8.4B 236.25M USD | $1.38M 38.94K USD | $12 0.34 USD | $12.5 0.35 USD | $8.4B 236.25M USD | 18.33 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.25 0.23 USD |
-1.2
|
$8.34B 234.69M USD | $267.1K 7.52K USD | $7.9 0.22 USD | $8.5 0.24 USD | $8.34B 234.69M USD | 29.46 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.8 0.61 USD |
-1.36
|
$7.63B 214.81M USD | $47.2K 1.33K USD | $21.8 0.61 USD | $22.3 0.63 USD | $7.63B 214.81M USD | 10.95 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.75 0.19 USD |
-0.74
|
$6.79B 191.16M USD | $2.46M 69.11K USD | $6.65 0.19 USD | $6.85 0.19 USD | $6.79B 191.16M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.22 0.12 USD |
+0.48
|
$6.48B 182.43M USD | $849.4K 23.9K USD | $4.18 0.12 USD | $4.24 0.12 USD | $6.48B 182.43M USD | 8.29 | $0.51 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.45B 125.07M USD | $5.1K 143.5 USD | $188 5.29 USD | $192 5.4 USD | $4.45B 125.07M USD | 10.09 | $18.82 0.53 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20 0.56 USD |
-2.44
|
$4.31B 121.4M USD | $1.27M 35.77K USD | $19.6 0.55 USD | $20.7 0.58 USD | $4.31B 121.4M USD | 18.51 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
0
|
$4.14B 116.6M USD | $293.1K 8.25K USD | $12.8 0.36 USD | $13 0.37 USD | $4.14B 116.6M USD | 10.00 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.97B 111.72M USD | $5.14K 144.63 USD | $188 5.29 USD | $192 5.4 USD | $3.97B 111.72M USD | 10.09 | $18.82 0.53 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.05 0.23 USD |
0
|
$3.03B 85.25M USD | $2K 56.27 USD | $8.05 0.23 USD | $8.05 0.23 USD | $3.03B 85.25M USD | 11.33 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.05 0.23 USD |
0
|
$2.9B 81.54M USD | $2K 56.33 USD | $8.05 0.23 USD | $8.05 0.23 USD | $2.9B 81.54M USD | 11.33 | $0.71 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.3 0.15 USD |
+2.91
|
$2.88B 81.07M USD | $399.1K 11.23K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.88B 81.07M USD | 5.09 | $1.04 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.65 0.19 USD |
+0.76
|
$2.61B 73.42M USD | $210.8K 5.93K USD | $6.6 0.19 USD | $6.8 0.19 USD | $2.61B 73.42M USD | 7.64 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.3 0.12 USD |
-7.73
|
$2.57B 72.2M USD | $3.71M 104.38K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.57B 72.2M USD | 5.73 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
0
|
$2.47B 69.56M USD | $31.7K 891.95 USD | $5.55 0.16 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5899 0.02 USD |
+3.51
|
$2.36B 66.54M USD | $2.06M 57.99K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.15 0.23 USD |
-4.12
|
$2.16B 60.7M USD | $405.3K 11.4K USD | $8.1 0.23 USD | $8.45 0.24 USD | $2.16B 60.7M USD | 14.05 | $0.58 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
-1.54
|
$1.63B 45.89M USD | $45.8K 1.29K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.64 0.1 USD |
-4.19
|
$1.53B 42.99M USD | $730.3K 20.55K USD | $3.56 0.1 USD | $3.78 0.11 USD | $1.53B 42.99M USD | 10.70 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.02 0.08 USD |
-0.66
|
$1.45B 40.79M USD | $83K 2.34K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.45B 40.79M USD | 14.38 | $0.21 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.34 0.04 USD |
-6.94
|
$1.43B 40.29M USD | $1.94M 54.47K USD | $1.31 0.04 USD | $1.44 0.04 USD | $1.43B 40.29M USD | 0 | -$0.19 -0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.02 0.06 USD |
-2.88
|
$1.25B 35.12M USD | $96.1K 2.7K USD | $1.99 0.06 USD | $2.12 0.06 USD | $1.25B 35.12M USD | 11.88 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.3 0.09 USD |
-1.2
|
$1.21B 34.02M USD | $79.4K 2.23K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.21B 34.02M USD | 8.25 | $0.4 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.2 0.03 USD |
-4.76
|
$1.21B 33.93M USD | $518.4K 14.59K USD | $1.19 0.03 USD | $1.26 0.04 USD | $1.21B 33.93M USD | 40.00 | $0.03 0.0008 USD | |
| IT City Public Company Limited IT-R.BK | $3.26 0.09 USD |
-2.4
|
$1.19B 33.61M USD | $47.3K 1.33K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.19B 33.61M USD | 8.15 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $82.7K 2.33K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $89.9K 2.53K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 9.29 | $1.13 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $194K 5.46K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
0
|
$963.68M 27.12M USD | $4.8K 135.06 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $963.68M 27.12M USD | 82.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.58 0.07 USD |
-5.15
|
$936.71M 26.36M USD | $669.4K 18.84K USD | $2.58 0.07 USD | $2.72 0.08 USD | $936.71M 26.36M USD | 8.89 | $0.29 0.008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.6 0.19 USD |
+10
|
$881.62M 24.81M USD | $2.8K 78.78 USD | $6.25 0.18 USD | $6.7 0.19 USD | $881.62M 24.81M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.6 0.19 USD |
+10
|
$881.62M 24.81M USD | $2.8K 78.78 USD | $6.25 0.18 USD | $6.7 0.19 USD | $881.62M 24.81M USD | 0 | -$0.5 -0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.85 0.05 USD |
-11.06
|
$740M 20.82M USD | $2.26M 63.54K USD | $1.84 0.05 USD | $2.1 0.06 USD | $740M 20.82M USD | 15.41 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $3.26M 91.83K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $702.27M 19.76M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.02 0.03 USD |
+2
|
$661.54M 18.61M USD | $4.07M 114.59K USD | $0.9899 0.03 USD | $1.1 0.03 USD | $661.54M 18.61M USD | 17.00 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
0
|
$571.8M 16.09M USD | $78.7K 2.21K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $571.8M 16.09M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.14 0.06 USD |
-29.61
|
$270.06M 7.6M USD | $6.52M 183.49K USD | $2.16 0.06 USD | $2.7 0.08 USD | $270.06M 7.6M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.14 0.06 USD |
-29.61
|
$270.06M 7.6M USD | $6.55M 184.29K USD | $2.16 0.06 USD | $2.7 0.08 USD | $270.06M 7.6M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
+5.56
|
$236.92M 6.67M USD | $171.8K 4.83K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
+25
|
$186.83M 5.26M USD | $1.65M 46.44K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.52 0.01 USD |
-3.7
|
$87.05M 2.45M USD | $71.5K 2.01K USD | $0.5 0.01 USD | $0.5699 0.02 USD | $87.05M 2.45M USD | 26.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.04 0.06 USD |
-6.42
|
$0 0 USD | $4.2M 118.09K USD | $1.98 0.06 USD | $2.2 0.06 USD | $0 0 USD | 10.04 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.79 0.05 USD |
-3.76
|
$0 0 USD | $2.19M 61.54K USD | $1.79 0.05 USD | $1.87 0.05 USD | $0 0 USD | 8.86 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}