Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $40.15M 1.13M USD | $5 0.14 USD | $5.2 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.3 0.43 USD |
0
|
$18.09B 508.89M USD | $4.59M 129.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.9 0.5 USD |
+0.56
|
$17.73B 498.96M USD | $6.69M 188.29K USD | $17.7 0.5 USD | $18.2 0.51 USD | $17.73B 498.96M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
+0.56
|
$15.85B 445.92M USD | $6.69M 188.3K USD | $17.7 0.5 USD | $18.2 0.51 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.5 0.18 USD |
-0.76
|
$14B 393.81M USD | $2.23M 62.71K USD | $6.25 0.18 USD | $6.6 0.19 USD | $14B 393.81M USD | 11.60 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
+5.45
|
$9.83B 276.57M USD | $449.09K 12.64K USD | $11.1 0.31 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
-2.99
|
$9.32B 262.37M USD | $3.05M 85.77K USD | $12.9 0.36 USD | $13.5 0.38 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.45 0.24 USD |
-0.59
|
$9.26B 260.61M USD | $932.95K 26.25K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.45 0.24 USD |
-1.74
|
$7.9B 222.4M USD | $159.44K 4.49K USD | $8.3 0.23 USD | $8.55 0.24 USD | $7.9B 222.4M USD | 35.20 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.8 0.59 USD |
+0.48
|
$7.28B 204.96M USD | $115.85K 3.26K USD | $20.6 0.58 USD | $20.9 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $1.43M 40.3K USD | $4.52 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+2.04
|
$6.94B 195.25M USD | $1.27M 35.62K USD | $9.8 0.28 USD | $10.2 0.29 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.75 0.22 USD |
-1.27
|
$6.61B 185.95M USD | $346K 9.74K USD | $7.6 0.21 USD | $7.9 0.22 USD | $6.61B 185.95M USD | 19.37 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+0.79
|
$6.39B 179.83M USD | $652.8K 18.37K USD | $6.3 0.18 USD | $6.4 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.88 0.02 USD |
+6.02
|
$5.27B 148.3M USD | $33.59M 945.11K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $5.27B 148.3M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.3 0.37 USD |
0
|
$3.78B 106.24M USD | $106.67K 3K USD | $12.9 0.36 USD | $13.3 0.37 USD | $3.78B 106.24M USD | 10.47 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.8 0.53 USD |
+5.03
|
$3.76B 105.8M USD | $1.46M 40.95K USD | $17.8 0.5 USD | $19.1 0.54 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+2.64
|
$2.75B 77.25M USD | $384.8K 10.83K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $1.46M 41.06K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $23.61K 664.32 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
-0.79
|
$2.28B 64.17M USD | $91.13K 2.56K USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $16.09M 452.81K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6 0.17 USD |
0
|
$1.59B 44.69M USD | $1.44M 40.49K USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.59B 44.69M USD | 11.11 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
+1.19
|
$1.43B 40.15M USD | $30.59K 860.78 USD | $3.26 0.09 USD | $3.44 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.8 0.08 USD |
+1.45
|
$1.34B 37.82M USD | $202.29K 5.69K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.34B 37.82M USD | 15.55 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.58 0.04 USD |
0
|
$1.28B 36.13M USD | $872.57K 24.55K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.28B 36.13M USD | 15.80 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $702.7K 19.77K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $702.7K 19.77K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $11.8K 332.02 USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $504.3K 14.19K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
-1.61
|
$994.83M 27.99M USD | $1.19M 33.38K USD | $1.2 0.03 USD | $1.27 0.04 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $731.1K 20.57K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.13 0.03 USD |
0
|
$919.22M 25.86M USD | $367.11K 10.33K USD | $1.1 0.03 USD | $1.17 0.03 USD | $919.22M 25.86M USD | 28.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
-0.83
|
$736.81M 20.73M USD | $533.61K 15.01K USD | $2.4 0.07 USD | $2.48 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
0
|
$697.39M 19.62M USD | $29.43M 827.95K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| Applicad Public Company Limited APP.BK | $2.34 0.07 USD |
+0.86
|
$655.2M 18.44M USD | $340.98K 9.59K USD | $2.28 0.06 USD | $2.36 0.07 USD | $655.2M 18.44M USD | 6.68 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $121.31K 3.41K USD | $1.55 0.04 USD | $1.6 0.05 USD | $640M 18.01M USD | 11.42 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $260.2K 7.32K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+4.55
|
$300.64M 8.46M USD | $269.23K 7.58K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $87.9K 2.47K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.62 0.05 USD |
+6.58
|
$207.97M 5.85M USD | $589.69K 16.59K USD | $1.45 0.04 USD | $1.62 0.05 USD | $207.97M 5.85M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $1.01M 28.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.55 0.02 USD |
0
|
$92.07M 2.59M USD | $58K 1.63K USD | $0.53 0.01 USD | $0.55 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $40.15M 1.13M USD | $5 0.14 USD | $5.2 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.3 0.43 USD |
0
|
$18.09B 508.89M USD | $4.59M 129.24K USD | $15.2 0.43 USD | $15.7 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.5 0.18 USD |
-0.76
|
$14B 393.81M USD | $2.23M 62.71K USD | $6.25 0.18 USD | $6.6 0.19 USD | $14B 393.81M USD | 9.28 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
+5.45
|
$9.83B 276.57M USD | $448.9K 12.63K USD | $11.1 0.31 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.45 0.24 USD |
-1.74
|
$9.79B 275.49M USD | $159.4K 4.49K USD | $8.3 0.23 USD | $8.55 0.24 USD | $9.79B 275.49M USD | 35.20 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13 0.37 USD |
-2.99
|
$9.32B 262.37M USD | $3.05M 85.76K USD | $12.9 0.36 USD | $13.5 0.38 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.45 0.24 USD |
-0.59
|
$9.26B 260.61M USD | $932.9K 26.25K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $16.09M 452.81K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.75 0.22 USD |
-1.27
|
$7.84B 220.47M USD | $345.9K 9.73K USD | $7.6 0.21 USD | $7.9 0.22 USD | $7.84B 220.47M USD | 27.67 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.8 0.59 USD |
+0.48
|
$7.28B 204.96M USD | $115.8K 3.26K USD | $20.6 0.58 USD | $20.9 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $1.43M 40.3K USD | $4.52 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10 0.28 USD |
+2.04
|
$6.94B 195.25M USD | $1.27M 35.62K USD | $9.8 0.28 USD | $10.2 0.29 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.35 0.18 USD |
+0.79
|
$6.39B 179.83M USD | $652.8K 18.37K USD | $6.3 0.18 USD | $6.4 0.18 USD | $6.39B 179.83M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.88 0.02 USD |
+6.02
|
$5.27B 148.3M USD | $33.59M 945.1K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $5.27B 148.3M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191.5 5.39 USD |
+1.59
|
$4.48B 126.06M USD | $900 25.32 USD | $189.5 5.33 USD | $191.5 5.39 USD | $4.48B 126.06M USD | 7.06 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.3 0.37 USD |
0
|
$4.41B 123.95M USD | $106.4K 2.99K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.41B 123.95M USD | 10.47 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191.5 5.39 USD |
+1.59
|
$4B 112.6M USD | $900 25.32 USD | $189.5 5.33 USD | $191.5 5.39 USD | $4B 112.6M USD | 7.06 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
+5.03
|
$3.76B 105.8M USD | $1.46M 40.95K USD | $17.8 0.5 USD | $19.1 0.54 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+1.28
|
$2.88B 81.06M USD | $2.1K 59.09 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+1.28
|
$2.84B 80.02M USD | $2.1K 59.09 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
+2.64
|
$2.75B 77.25M USD | $384.8K 10.83K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $1.46M 41.06K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $23.6K 664.04 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
-0.79
|
$2.38B 66.89M USD | $91.1K 2.56K USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.38B 66.89M USD | 7.24 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
0
|
$1.66B 46.61M USD | $203.7K 5.73K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
0
|
$1.66B 46.61M USD | $203.7K 5.73K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6 0.17 USD |
0
|
$1.59B 44.69M USD | $1.44M 40.47K USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.59B 44.69M USD | 11.11 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.4 0.1 USD |
+1.19
|
$1.43B 40.15M USD | $30.5K 858.19 USD | $3.26 0.09 USD | $3.44 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.8 0.08 USD |
+1.45
|
$1.34B 37.82M USD | $202.2K 5.69K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.34B 37.82M USD | 15.55 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $9.1 0.26 USD |
+4
|
$1.22B 34.2M USD | $3.7K 104.11 USD | $8.75 0.25 USD | $9.1 0.26 USD | $1.22B 34.2M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $9.1 0.26 USD |
+4
|
$1.22B 34.2M USD | $3.7K 104.11 USD | $8.75 0.25 USD | $9.1 0.26 USD | $1.22B 34.2M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.2B 33.76M USD | $504.3K 14.19K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.2B 33.76M USD | 92.00 | $0.01 0.0002 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $2.92K 82.02 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $2.9K 81.6 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $11.8K 332.02 USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
-1.61
|
$1.12B 31.59M USD | $1.19M 33.38K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.12B 31.59M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
-1.92
|
$1.05B 29.49M USD | $85.2K 2.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
-1.92
|
$1.05B 29.49M USD | $85.2K 2.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.13 0.03 USD |
0
|
$1.02B 28.65M USD | $367.1K 10.33K USD | $1.1 0.03 USD | $1.17 0.03 USD | $1.02B 28.65M USD | 28.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $731.1K 20.57K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
0
|
$824.19M 23.19M USD | $29.43M 827.95K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $824.19M 23.19M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
-0.83
|
$775.26M 21.81M USD | $533.6K 15.01K USD | $2.4 0.07 USD | $2.48 0.07 USD | $775.26M 21.81M USD | 7.05 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $121.3K 3.41K USD | $1.55 0.04 USD | $1.6 0.05 USD | $640M 18.01M USD | 13.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $260.2K 7.32K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
+4.55
|
$301.07M 8.47M USD | $269.2K 7.57K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $301.07M 8.47M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $87.9K 2.47K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.62 0.05 USD |
+6.58
|
$207.97M 5.85M USD | $589.6K 16.59K USD | $1.45 0.04 USD | $1.62 0.05 USD | $207.97M 5.85M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $1.01M 28.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.55 0.02 USD |
0
|
$92.07M 2.59M USD | $58K 1.63K USD | $0.53 0.01 USD | $0.55 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.34 0.07 USD |
+0.86
|
$0 0 USD | $340.9K 9.59K USD | $2.28 0.06 USD | $2.36 0.07 USD | $0 0 USD | 11.52 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.58 0.04 USD |
0
|
$0 0 USD | $872.5K 24.55K USD | $1.57 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.82 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}