Соединенные Штаты Биржа: Tech Market Middle Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
Tech Market Middle (51)
Технологии (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$302.44 — |
-5.77
|
$24.33B — | $1.43M — | $300.84 — | $323.56 — | $24.33B — | 0 | -$0.39 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $539.97K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.90 — | ||
Applied Optoelectronics
AAOI
US
|
$146.97 — |
-0.32
|
$11.79B — | $9.92M — | $137.70 — | $150.34 — | $11.79B — | 0 | -$0.65 — | ||
Camtek
CAMT
US
|
$166.90 — |
-1.47
|
$7.68B — | $580.81K — | $162.00 — | $169.94 — | $7.68B — | 172.06 | $0.97 — | ||
ACM Research
ACMR
US
|
$101.60 — |
+2.5
|
$7.02B — | $1.70M — | $97.14 — | $105.90 — | $7.02B — | 77.55 | $1.31 — | ||
Enphase Energy
ENPH
US
|
$49.19 — |
+2.86
|
$6.30B — | $5.74M — | $47.16 — | $49.83 — | $6.30B — | 47.34 | $1.01 — | ||
GDS
GDS
US
|
$31.26 — |
-1.94
|
$6.26B — | $1.40M — | $31.05 — | $31.82 — | $6.26B — | 18.38 | $1.70 — | ||
AppFolio
APPF
US
|
$148.81 — |
+1.54
|
$5.26B — | $239.60K — | $146.06 — | $150.31 — | $5.26B — | 35.43 | $4.20 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.32 — |
-14.39
|
$4.46B — | $33.91M — | $17.42 — | $21.06 — | $4.46B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$323.22 — |
+1.65
|
$4.11B — | $732.38K — | $316.27 — | $342.65 — | $4.11B — | 20.74 | $15.58 — | ||
Innodata
INOD
US
|
$81.55 — |
-6.3
|
$2.66B — | $854.21K — | $81.27 — | $87.03 — | $2.66B — | 72.81 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.42
|
$2.40B — | $5.08M — | $7.05 — | $7.11 — | $2.40B — | 35.45 | $0.20 — | ||
|
Arteris
AIP
US
|
$41.03 — |
-0.46
|
$1.89B — | $872.04K — | $39.89 — | $42.23 — | $1.89B — | 0 | -$0.79 — | ||
|
Vertex
VERX
US
|
$11.13 — |
+1.92
|
$1.80B — | $1.12M — | $10.83 — | $11.36 — | $1.80B — | 0 | -$0.05 — | ||
Shoals
SHLS
US
|
$10.20 — |
-0.78
|
$1.71B — | $8.23M — | $9.93 — | $10.54 — | $1.71B — | 51.00 | $0.20 — | ||
Appian
APPN
US
|
$20.83 — |
+1.56
|
$1.53B — | $638.03K — | $20.38 — | $21.80 — | $1.53B — | 1041.50 | $0.02 — | ||
Five9
FIVN
US
|
$19.48 — |
+2.2
|
$1.49B — | $2.13M — | $19.05 — | $19.86 — | $1.49B — | 29.96 | $0.65 — | ||
|
Array
ARRY
US
|
$7.69 — |
-2.66
|
$1.18B — | $3.34M — | $7.67 — | $8.15 — | $1.18B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$11.97 — |
+2.66
|
$718.38M — | $12.98M — | $10.52 — | $12.62 — | $718.38M — | 0 | -$0.39 — | ||
|
Frequency Electronics
FEIM
US
|
$67.27 — |
-2.46
|
$662.07M — | $181.05K — | $66.50 — | $71.99 — | $662.07M — | 92.15 | $0.73 — | ||
|
PubMatic
PUBM
US
|
$11.92 — |
+3.56
|
$553.60M — | $461.02K — | $11.43 — | $12.14 — | $553.60M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$36.96 — |
-0.54
|
$502.27M — | $166.65K — | $36.45 — | $38.35 — | $502.27M — | 160.69 | $0.23 — | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
Rapid7
RPD
US
|
$7.08 — |
+5.2
|
$473.16M — | $1.47M — | $6.71 — | $7.09 — | $473.16M — | 20.22 | $0.35 — | ||
|
IBEX
IBEX
US
|
$29.92 — |
+1.05
|
$400.60M — | $69.52K — | $29.21 — | $30.20 — | $400.60M — | 9.34 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.22 — |
+1.2
|
$390.60M — | $312.16K — | $4.17 — | $4.33 — | $390.60M — | 11.72 | $0.36 — | ||
|
Telos
TLS
US
|
$4.34 — |
0
|
$324.72M — | $577.02K — | $4.29 — | $4.49 — | $324.72M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-5.89
|
$239.23M — | $6.75M — | $0.32 — | $0.35 — | $239.23M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.48 — |
+0.28
|
$221.33M — | $159.72K — | $28.41 — | $28.50 — | $221.33M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$13.42 — |
-2.82
|
$196.44M — | $618.01K — | $12.96 — | $14.08 — | $196.44M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
+1.23
|
$196.14M — | $231.19K — | $4.04 — | $4.16 — | $196.14M — | 19.52 | $0.21 — | ||
|
Optical Cable
OCC
US
|
$18.82 — |
-4.95
|
$166.21M — | $359.61K — | $18.74 — | $20.93 — | $166.21M — | 156.83 | $0.12 — | ||
Veritone
VERI
US
|
$1.34 — |
-5.63
|
$124.56M — | $2.13M — | $1.33 — | $1.43 — | $124.56M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.75 — |
+22.77
|
$124.16M — | $5.64M — | $2.22 — | $2.81 — | $124.16M — | 0 | -$1.33 — | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-9.69
|
$107.29M — | $11.50M — | $0.31 — | $0.35 — | $107.29M — | 0 | -$0.31 — | ||
|
CSP
CSPI
US
|
$9.15 — |
+5.05
|
$92.16M — | $47.31K — | $8.65 — | $9.30 — | $92.16M — | 0 | -$0.01 — | ||
SunPower
SPWR
US
|
$0.62 — |
-0.95
|
$90.99M — | $3.40M — | $0.62 — | $0.68 — | $90.99M — | 0 | -$0.53 — | ||
Intellicheck
IDN
US
|
$4.11 — |
-2.38
|
$83.23M — | $201.29K — | $4.08 — | $4.24 — | $83.23M — | 34.25 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.23 — |
-3.73
|
$82.27M — | $92.47K — | $7.01 — | $7.58 — | $82.27M — | 0 | -$0.73 — | ||
|
Deswell Industries
DSWL
US
|
$3.88 — |
+5.58
|
$61.63M — | $42.79K — | $3.66 — | $3.88 — | $61.63M — | 5.79 | $0.67 — | ||
Usio
USIO
US
|
$2.16 — |
+9.09
|
$59.61M — | $415.98K — | $1.98 — | $2.23 — | $59.61M — | 0 | -$0.08 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.34 — |
+5.53
|
$54.88M — | $24.53K — | $5.13 — | $5.35 — | $54.88M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.81 — |
+1.33
|
$41.37M — | $8.62K — | $3.45 — | $3.89 — | $41.37M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$2.76 — |
+5.34
|
$32.49M — | $1.60K — | $2.62 — | $2.76 — | $32.49M — | 1.31 | $2.10 — | ||
|
Katapult
KPLT
US
|
$6.55 — |
+0.61
|
$31.21M — | $9.27K — | $6.50 — | $6.75 — | $31.21M — | 5.50 | $1.19 — | ||
Aware
AWRE
US
|
$1.38 — |
-2.13
|
$29.87M — | $18.19K — | $1.36 — | $1.42 — | $29.87M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-3.1
|
$28.05M — | $41.07K — | $0.93 — | $0.98 — | $28.05M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.01 — |
+6.19
|
$20.39M — | $171.11K — | $0.94 — | $1.02 — | $20.39M — | 6.73 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.26 — |
-14.71
|
$20.39M — | $79.98K — | $5.10 — | $6.55 — | $20.39M — | 0 | -$438.30 — | ||
|
Upland Software
UPLD
US
|
$4.48 — |
-7.63
|
$13.15M — | $37.20K — | $4.42 — | $4.91 — | $13.15M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}