Соединенные Штаты Биржа: Tech Market Middle Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
Tech Market Middle (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $412.35 — |
-2.17
|
$33.56B — | $1.28M — | $411.76 — | $428.50 — | $33.56B — | 0 | -$0.82 — | ||
| The Trade Desk TTD | $37.17 — |
+1.45
|
$18.17B — | $13.44M — | $36.36 — | $37.96 — | $18.17B — | 41.76 | $0.89 — | ||
| SiTime SITM | $356.09 — |
-2.07
|
$9.29B — | $484.48K — | $346.30 — | $374.70 — | $9.29B — | 0 | -$2.85 — | ||
| AppFolio APPF | $233.83 — |
+1.2
|
$8.40B — | $192.97K — | $230.33 — | $237.34 — | $8.40B — | 41.45 | $5.64 — | ||
| GDS GDS | $33.69 — |
-3.02
|
$6.45B — | $1.25M — | $33.66 — | $35.66 — | $6.45B — | 50.28 | $0.67 — | ||
| Camtek CAMT | $103.11 — |
-7.37
|
$4.72B — | $688.80K — | $102.09 — | $111.10 — | $4.72B — | 109.69 | $0.94 — | ||
| Enphase Energy ENPH | $31.61 — |
-0.78
|
$4.14B — | $4.84M — | $31.56 — | $33.10 — | $4.14B — | 21.80 | $1.45 — | ||
| Vertex VERX | $20.46 — |
-0.78
|
$3.26B — | $1.19M — | $20.34 — | $20.64 — | $3.26B — | 0 | -$0.35 — | ||
| Appian APPN | $36.40 — |
-0.08
|
$2.69B — | $579.20K — | $36.30 — | $36.98 — | $2.69B — | 0 | -$0.10 — | ||
| Dave DAVE | $196.95 — |
-1
|
$2.66B — | $361.92K — | $195.10 — | $204.15 — | $2.66B — | 19.61 | $10.04 — | ||
| ACM Research ACMR | $37.36 — |
+0.59
|
$2.42B — | $1.65M — | $37.14 — | $39.14 — | $2.42B — | 21.59 | $1.73 — | ||
| Payoneer Global PAYO | $5.90 — |
+0.17
|
$2.13B — | $3.01M — | $5.84 — | $6.07 — | $2.13B — | 32.77 | $0.18 — | ||
| Applied Optoelectronics AAOI | $27.14 — |
-6.28
|
$1.85B — | $3.39M — | $26.80 — | $30.40 — | $1.85B — | 0 | -$3.24 — | ||
| Navitas Semiconductor NVTS | $7.38 — |
-5.75
|
$1.70B — | $11.93M — | $7.33 — | $7.98 — | $1.70B — | 0 | -$0.60 — | ||
| Five9 FIVN | $21.11 — |
-1.86
|
$1.65B — | $1.36M — | $21.04 — | $22.08 — | $1.65B — | 57.05 | $0.37 — | ||
| Innodata INOD | $48.15 — |
-5.12
|
$1.53B — | $1.12M — | $47.86 — | $51.76 — | $1.53B — | 47.67 | $1.01 — | ||
| Shoals SHLS | $8.42 — |
-1.41
|
$1.41B — | $4.50M — | $8.25 — | $8.87 — | $1.41B — | 44.31 | $0.19 — | ||
| Array ARRY | $8.38 — |
-1.53
|
$1.28B — | $3.56M — | $8.30 — | $8.75 — | $1.28B — | 0 | -$0.60 — | ||
| Rapid7 RPD | $15.64 — |
-0.45
|
$1.02B — | $952.40K — | $15.51 — | $15.98 — | $1.02B — | 44.68 | $0.35 — | ||
| Arteris AIP | $15.15 — |
-3.99
|
$661.81M — | $490.64K — | $15.11 — | $15.94 — | $661.81M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.78 — |
-1.76
|
$529.12M — | $16.36M — | $0.78 — | $0.85 — | $529.12M — | 0 | -$0.87 — | ||
| IBEX IBEX | $37.81 — |
-0.16
|
$509.19M — | $87.45K — | $37.60 — | $38.38 — | $509.19M — | 13.74 | $2.75 — | ||
| Veritone VERI | $4.86 — |
-7.6
|
$446.18M — | $3.24M — | $4.84 — | $5.44 — | $446.18M — | 0 | -$1.82 — | ||
| Frequency Electronics FEIM | $43.00 — |
-4.57
|
$420.44M — | $332.54K — | $41.11 — | $45.54 — | $420.44M — | 19.72 | $2.18 — | ||
| PubMatic PUBM | $8.92 — |
-0.67
|
$414.02M — | $374.96K — | $8.89 — | $9.19 — | $414.02M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $28.60 — |
-4.7
|
$395.80M — | $96.70K — | $28.57 — | $30.27 — | $395.80M — | 66.51 | $0.43 — | ||
| Telos TLS | $5.20 — |
-4.06
|
$383.52M — | $871.26K — | $5.19 — | $5.47 — | $383.52M — | 0 | -$0.39 — | ||
| Centurion ALF | $10.64 — |
+0.05
|
$382.38M — | $24.61K — | $10.62 — | $10.65 — | $382.38M — | 31.29 | $0.34 — | ||
| Rimini Street RMNI | $4.03 — |
-0.74
|
$372.85M — | $242.00K — | $4.00 — | $4.09 — | $372.85M — | 8.57 | $0.47 — | ||
| Domo DOMO | $8.58 — |
-0.58
|
$358.63M — | $687.24K — | $8.43 — | $8.84 — | $358.63M — | 0 | -$1.71 — | ||
| Camp4 Therapeutics CAMP | $7.13 — |
+1.71
|
$334.26M — | $580.62K — | $6.68 — | $7.29 — | $334.26M — | 0 | -$11.06 — | ||
| Information Services Group, Inc. III | $5.85 — |
-2.66
|
$281.94M — | $158.05K — | $5.84 — | $6.05 — | $281.94M — | 32.50 | $0.18 — | ||
| MicroVision MVIS | $0.88 — |
-3.56
|
$269.88M — | $4.67M — | $0.88 — | $0.93 — | $269.88M — | 0 | -$0.35 — | ||
| Backblaze BLZE | $4.45 — |
-1.98
|
$256.67M — | $985.53K — | $4.45 — | $4.69 — | $256.67M — | 0 | -$0.65 — | ||
| Everspin MRAM | $8.44 — |
-4.42
|
$192.91M — | $110.63K — | $8.38 — | $8.99 — | $192.91M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.70 — |
+1.19
|
$164.37M — | $1.30M — | $1.67 — | $1.80 — | $164.37M — | 0 | -$0.95 — | ||
| Intellicheck IDN | $6.72 — |
-2.96
|
$135.88M — | $118.78K — | $6.65 — | $6.95 — | $135.88M — | 672.50 | $0.01 — | ||
| CSP CSPI | $12.70 — |
+0.4
|
$125.26M — | $7.33K — | $12.63 — | $12.95 — | $125.26M — | 0 | -$0.01 — | ||
| Quantum QMCO | $7.42 — |
-6.78
|
$121.50M — | $312.31K — | $7.40 — | $8.15 — | $121.50M — | 0 | -$19.91 — | ||
| Nukkleus NUKK | $5.01 — |
-2.15
|
$83.40M — | $363.69K — | $4.95 — | $5.32 — | $83.40M — | 0 | -$4.83 — | ||
| WISeKey International Holding AG WKEY | $7.41 — |
-8.52
|
$83.36M — | $147.14K — | $7.32 — | $8.20 — | $83.36M — | 0 | -$0.53 — | ||
| 9F JFU | $6.62 — |
-0.6
|
$77.94M — | $12.03K — | $6.62 — | $7.56 — | $77.94M — | 2.15 | $3.07 — | ||
| Optical Cable OCC | $8.38 — |
-4.01
|
$74.33M — | $57.03K — | $8.31 — | $9.15 — | $74.33M — | 0 | -$0.14 — | ||
| AstroNova ALOT | $7.68 — |
-0.65
|
$58.66M — | $25.73K — | $7.61 — | $7.80 — | $58.66M — | 0 | -$2.24 — | ||
| Deswell Industries DSWL | $3.30 — |
0
|
$52.59M — | $5.59K — | $3.30 — | $3.33 — | $52.59M — | 4.23 | $0.78 — | ||
| Aware AWRE | $2.08 — |
-0.95
|
$44.46M — | $10.23K — | $2.08 — | $2.16 — | $44.46M — | 0 | -$0.27 — | ||
| Cambium Networks CMBM | $1.55 — |
-4.32
|
$43.78M — | $469.16K — | $1.54 — | $1.69 — | $43.78M — | 0 | -$3.33 — | ||
| Upland Software UPLD | $1.44 — |
-2.7
|
$41.60M — | $259.99K — | $1.43 — | $1.57 — | $41.60M — | 0 | -$1.70 — | ||
| TransAct Technologies Incorporated TACT | $4.10 — |
0
|
$41.46M — | $9.37K — | $4.05 — | $4.13 — | $41.46M — | 0 | -$0.81 — | ||
| Usio USIO | $1.43 — |
-0.69
|
$39.05M — | $19.86K — | $1.43 — | $1.47 — | $39.05M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.27 — |
-1.57
|
$29.60M — | $69.11K — | $6.20 — | $6.53 — | $29.60M — | 0 | -$5.85 — | ||
| Key Tronic KTCC | $2.43 — |
-0.41
|
$26.39M — | $36.82K — | $2.42 — | $2.50 — | $26.39M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.84 — |
+0.01
|
$25.14M — | $6.20K — | $0.84 — | $0.87 — | $25.14M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.17 — |
-1.68
|
$23.83M — | $17.39K — | $1.17 — | $1.19 — | $23.83M — | 8.35 | $0.14 — | ||
| Quhuo QH | $1.24 — |
-8.15
|
$1.24M — | $379.19K — | $1.23 — | $1.44 — | $1.24M — | 0.018 | $67.96 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}