Соединенные Штаты Биржа: Tech Market Middle Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
Tech Market Middle (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $328.36 — |
-1.02
|
$26.83B — | $261.37K — | $325.00 — | $331.80 — | $26.83B — | 0 | -$0.93 — | ||
| The Trade Desk TTD | $39.35 — |
+0.67
|
$19.24B — | $4.63M — | $38.75 — | $39.40 — | $19.24B — | 44.71 | $0.88 — | ||
| AppFolio APPF | $228.11 — |
-0.77
|
$8.19B — | $17.04K — | $228.11 — | $231.77 — | $8.19B — | 41.02 | $5.56 — | ||
| SiTime SITM | $294.33 — |
+2.68
|
$7.68B — | $51.19K — | $284.46 — | $294.92 — | $7.68B — | 0 | -$2.92 — | ||
| GDS GDS | $34.35 — |
+0.82
|
$6.58B — | $326.68K — | $33.88 — | $34.53 — | $6.58B — | 50.51 | $0.68 — | ||
| Camtek CAMT | $105.80 — |
+2.37
|
$4.84B — | $135.77K — | $103.39 — | $105.81 — | $4.84B — | 104.75 | $1.01 — | ||
| Enphase Energy ENPH | $27.93 — |
+0.81
|
$3.66B — | $1.27M — | $27.63 — | $28.21 — | $3.66B — | 19.13 | $1.46 — | ||
| Vertex VERX | $19.65 — |
-0.86
|
$3.13B — | $231.09K — | $19.51 — | $20.00 — | $3.13B — | 0 | -$0.35 — | ||
| Appian APPN | $41.98 — |
-0.47
|
$3.11B — | $75.73K — | $41.49 — | $42.22 — | $3.11B — | 0 | -$0.10 — | ||
| Dave DAVE | $213.55 — |
+1.55
|
$2.88B — | $127.00K — | $213.55 — | $222.00 — | $2.88B — | 21.06 | $10.14 — | ||
| ACM Research ACMR | $33.04 — |
-0.18
|
$2.14B — | $210.02K — | $32.50 — | $33.25 — | $2.14B — | 19.20 | $1.72 — | ||
| Payoneer Global PAYO | $5.84 — |
+2.46
|
$2.10B — | $749.57K — | $5.70 — | $5.84 — | $2.10B — | 32.44 | $0.18 — | ||
| Navitas Semiconductor NVTS | $8.41 — |
+4.79
|
$1.94B — | $7.43M — | $8.20 — | $8.55 — | $1.94B — | 0 | -$0.64 — | ||
| Innodata INOD | $57.44 — |
+3.15
|
$1.83B — | $334.63K — | $56.50 — | $57.99 — | $1.83B — | 56.86 | $1.01 — | ||
| Applied Optoelectronics AAOI | $24.38 — |
+7.27
|
$1.66B — | $1.95M — | $23.12 — | $24.42 — | $1.66B — | 0 | -$3.46 — | ||
| Five9 FIVN | $19.81 — |
+1.9
|
$1.55B — | $285.26K — | $19.28 — | $19.84 — | $1.55B — | 52.13 | $0.38 — | ||
| Shoals SHLS | $8.03 — |
-1.17
|
$1.34B — | $494.92K — | $7.96 — | $8.21 — | $1.34B — | 42.23 | $0.19 — | ||
| Array ARRY | $7.36 — |
-1.54
|
$1.12B — | $802.45K — | $7.24 — | $7.55 — | $1.12B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $15.96 — |
+4.11
|
$1.05B — | $406.71K — | $15.35 — | $16.12 — | $1.05B — | 45.60 | $0.35 — | ||
| Arteris AIP | $13.57 — |
-0.51
|
$592.79M — | $45.14K — | $13.49 — | $13.77 — | $592.79M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.90 — |
-1
|
$507.76M — | $7.11M — | $0.89 — | $0.92 — | $507.76M — | 0 | -$0.88 — | ||
| IBEX IBEX | $35.18 — |
-0.72
|
$473.71M — | $8.00K — | $35.17 — | $35.65 — | $473.71M — | 12.79 | $2.75 — | ||
| Domo DOMO | $11.45 — |
+0.97
|
$472.10M — | $98.88K — | $11.31 — | $11.49 — | $472.10M — | 0 | -$1.95 — | ||
| Telos TLS | $5.74 — |
-1.46
|
$422.98M — | $170.94K — | $5.72 — | $5.97 — | $422.98M — | 0 | -$0.41 — | ||
| PubMatic PUBM | $8.97 — |
-0.11
|
$416.34M — | $61.17K — | $8.82 — | $8.98 — | $416.34M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $29.92 — |
+6.74
|
$414.08M — | $73.81K — | $28.86 — | $30.75 — | $414.08M — | 66.48 | $0.45 — | ||
| Veritone VERI | $4.25 — |
+0.83
|
$390.63M — | $916.31K — | $4.11 — | $4.30 — | $390.63M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.61 — |
-0.19
|
$381.30M — | $23.50K — | $10.61 — | $10.62 — | $381.30M — | 31.20 | $0.34 — | ||
| Rimini Street RMNI | $3.80 — |
-0.78
|
$351.57M — | $18.71K — | $3.77 — | $3.83 — | $351.57M — | 8.08 | $0.47 — | ||
| MicroVision MVIS | $0.93 — |
-3.48
|
$283.90M — | $1.25M — | $0.92 — | $0.97 — | $283.90M — | 0 | -$0.36 — | ||
| Frequency Electronics FEIM | $27.95 — |
+0.27
|
$272.54M — | $32.75K — | $27.40 — | $28.10 — | $272.54M — | 12.26 | $2.28 — | ||
| Backblaze BLZE | $4.56 — |
-0.87
|
$263.01M — | $271.62K — | $4.50 — | $4.68 — | $263.01M — | 0 | -$0.66 — | ||
| Information Services Group, Inc. III | $5.31 — |
+0.38
|
$255.92M — | $35.41K — | $5.27 — | $5.34 — | $255.92M — | 27.94 | $0.19 — | ||
| Everspin MRAM | $7.98 — |
+2.7
|
$182.39M — | $46.67K — | $7.77 — | $8.00 — | $182.39M — | 0 | -$0.02 — | ||
| Camp4 Therapeutics CAMP | $3.59 — |
+6.21
|
$168.30M — | $3.03K — | $3.40 — | $3.59 — | $168.30M — | 0 | -$10.85 — | ||
| SunPower SPWR | $1.69 — |
+1.51
|
$162.92M — | $182.83K — | $1.65 — | $1.69 — | $162.92M — | 0 | -$0.94 — | ||
| Intellicheck IDN | $6.12 — |
-4.82
|
$123.65M — | $76.28K — | $6.08 — | $6.45 — | $123.65M — | 612.00 | $0.01 — | ||
| CSP CSPI | $11.71 — |
+1.08
|
$115.55M — | $3.19K — | $11.46 — | $11.71 — | $115.55M — | 0 | -$0.17 — | ||
| Nukkleus NUKK | $6.50 — |
+3.34
|
$108.20M — | $1.73M — | $5.75 — | $6.95 — | $108.20M — | 0 | -$4.93 — | ||
| WISeKey International Holding AG WKEY | $9.17 — |
+0.54
|
$103.15M — | $85.53K — | $9.01 — | $9.42 — | $103.15M — | 0 | -$0.58 — | ||
| Quantum QMCO | $7.15 — |
+2.88
|
$98.11M — | $107.81K — | $6.90 — | $7.15 — | $98.11M — | 0 | -$21.30 — | ||
| Optical Cable OCC | $8.50 — |
+8.25
|
$75.38M — | $32.75K — | $8.00 — | $8.50 — | $75.38M — | 0 | -$0.14 — | ||
| AstroNova ALOT | $7.90 — |
-0.13
|
$60.34M — | $6.09K — | $7.89 — | $8.00 — | $60.34M — | 0 | -$2.26 — | ||
| Deswell Industries DSWL | $3.66 — |
-1.21
|
$58.32M — | $1.99K — | $3.65 — | $3.66 — | $58.32M — | 4.69 | $0.78 — | ||
| Cambium Networks CMBM | $1.99 — |
+1.02
|
$56.21M — | $391.66K — | $1.97 — | $2.16 — | $56.21M — | 0 | -$3.54 — | ||
| Upland Software UPLD | $1.86 — |
-1.06
|
$53.74M — | $38.16K — | $1.85 — | $1.91 — | $53.74M — | 0 | -$1.75 — | ||
| 9F JFU | $4.35 — |
+1.5
|
$51.21M — | $469.00 — | $4.35 — | $4.35 — | $51.21M — | 1.41 | $3.07 — | ||
| TransAct Technologies Incorporated TACT | $4.61 — |
+4.19
|
$46.57M — | $75.58K — | $4.30 — | $4.61 — | $46.57M — | 0 | -$0.81 — | ||
| Aware AWRE | $2.16 — |
+0.06
|
$46.19M — | $4.14K — | $2.15 — | $2.17 — | $46.19M — | 0 | -$0.27 — | ||
| Usio USIO | $1.41 — |
-0.7
|
$38.50M — | $5.73K — | $1.38 — | $1.41 — | $38.50M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.53 — |
+2.43
|
$30.30M — | $89.55K — | $6.32 — | $6.87 — | $30.30M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.65 — |
+0.76
|
$28.78M — | $2.11K — | $2.60 — | $2.65 — | $28.78M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.93 — |
+3.06
|
$27.53M — | $12.10K — | $0.93 — | $0.95 — | $27.53M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.19 — |
-2.44
|
$24.24M — | $3.82K — | $1.19 — | $1.21 — | $24.24M — | 8.50 | $0.14 — | ||
| Quhuo QH | $0.90 — |
-0.64
|
$901.14K — | $20.51K — | $0.89 — | $0.94 — | $901.14K — | 0.012 | $73.48 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}