Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (247)
Tech Market Large (247)
Технологии (247)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $181.46 — |
+0.86
|
$4.41T — | $176.96M — | $180.00 — | $185.66 — | $4.41T — | 44.80 | $4.05 — | ||
| Apple AAPL | $285.82 — |
<0.01
|
$4.25T — | $47.78M — | $282.63 — | $287.40 — | $4.25T — | 38.31 | $7.47 — | ||
| Microsoft MSFT | $490.00 — |
+0.67
|
$3.64T — | $18.52M — | $486.32 — | $493.50 — | $3.64T — | 34.82 | $14.07 — | ||
| Broadcom AVGO | $381.57 — |
-1.17
|
$1.80T — | $20.10M — | $379.88 — | $393.50 — | $1.80T — | 97.83 | $3.90 — | ||
| ASML Holding ASML | $1,108.78 — |
+1.91
|
$430.37B — | $1.42M — | $1,088.68 — | $1,113.20 — | $430.37B — | 39.50 | $28.07 — | ||
| Palantir PLTR | $170.69 — |
+1.91
|
$406.83B — | $33.92M — | $169.60 — | $175.74 — | $406.83B — | 387.93 | $0.44 — | ||
| Advanced Micro Devices AMD | $215.24 — |
-2.06
|
$350.42B — | $40.53M — | $214.39 — | $225.98 — | $350.42B — | 112.69 | $1.91 — | ||
| Cisco Systems CSCO | $76.87 — |
+1.09
|
$303.72B — | $14.61M — | $75.76 — | $76.98 — | $303.72B — | 29.67 | $2.59 — | ||
| Micron Technology MU | $239.49 — |
-0.4
|
$269.51B — | $17.45M — | $234.35 — | $244.37 — | $269.51B — | 31.51 | $7.60 — | ||
| AppLovin APP | $653.00 — |
+4.72
|
$220.88B — | $5.13M — | $631.88 — | $679.63 — | $220.88B — | 77.00 | $8.48 — | ||
| Applied Materials AMAT | $265.33 — |
+4.15
|
$211.37B — | $9.14M — | $256.18 — | $267.05 — | $211.37B — | 30.63 | $8.66 — | ||
| Intel INTC | $43.47 — |
+8.65
|
$207.35B — | $158.26M — | $40.05 — | $43.68 — | $207.35B — | 724.50 | $0.06 — | ||
| Shopify SHOP | $156.83 — |
+5.06
|
$204.17B — | $7.94M — | $152.13 — | $158.74 — | $204.17B — | 115.31 | $1.36 — | ||
| Lam Research LRCX | $158.19 — |
+2.2
|
$199.48B — | $10.43M — | $155.66 — | $159.45 — | $199.48B — | 34.84 | $4.54 — | ||
| QUALCOMM Incorporated QCOM | $170.70 — |
+1.58
|
$184.19B — | $9.14M — | $167.64 — | $171.17 — | $184.19B — | 34.07 | $5.01 — | ||
| Intuit INTU | $635.63 — |
+0.63
|
$176.96B — | $1.54M — | $624.05 — | $635.74 — | $176.96B — | 43.56 | $14.59 — | ||
| Texas Instruments Incorporated TXN | $175.26 — |
+4.22
|
$159.34B — | $8.84M — | $168.01 — | $177.88 — | $159.34B — | 31.98 | $5.48 — | ||
| KLA KLAC | $1,189.86 — |
+2.82
|
$156.69B — | $898.25K — | $1,163.70 — | $1,197.90 — | $156.69B — | 37.39 | $31.82 — | ||
| Adobe ADBE | $322.81 — |
-0.01
|
$136.94B — | $3.75M — | $318.10 — | $325.94 — | $136.94B — | 20.11 | $16.05 — | ||
| Analog Devices ADI | $272.97 — |
+2.42
|
$133.66B — | $5.23M — | $266.04 — | $274.12 — | $133.66B — | 59.86 | $4.56 — | ||
| Palo Alto Networks PANW | $189.88 — |
+1.15
|
$132.35B — | $5.81M — | $188.15 — | $192.07 — | $132.35B — | 120.17 | $1.58 — | ||
| CrowdStrike CRWD | $516.55 — |
+2.46
|
$129.63B — | $4.15M — | $507.04 — | $521.00 — | $129.63B — | 0 | -$1.21 — | ||
| Automatic Data Processing ADP | $257.18 — |
+0.52
|
$104.18B — | $2.41M — | $254.46 — | $258.11 — | $104.18B — | 25.38 | $10.13 — | ||
| Cadence Design Systems CDNS | $317.94 — |
+2.69
|
$86.64B — | $1.93M — | $311.23 — | $319.07 — | $86.64B — | 82.15 | $3.87 — | ||
| Synopsys SNPS | $449.35 — |
+2.52
|
$85.63B — | $2.72M — | $440.10 — | $453.54 — | $85.63B — | 60.64 | $7.41 — | ||
| Marvell Technology MRVL | $92.89 — |
+1.96
|
$80.09B — | $28.37M — | $91.46 — | $93.86 — | $80.09B — | 0 | -$0.12 — | ||
| Autodesk ADSK | $310.25 — |
+1.68
|
$66.08B — | $1.63M — | $305.31 — | $310.84 — | $66.08B — | 60.12 | $5.16 — | ||
| Fortinet FTNT | $82.94 — |
+1.37
|
$63.55B — | $3.74M — | $82.00 — | $83.27 — | $63.55B — | 34.13 | $2.43 — | ||
| Seagate Technology STX | $266.87 — |
-1.2
|
$58.14B — | $3.10M — | $259.44 — | $278.17 — | $58.14B — | 34.30 | $7.78 — | ||
| Workday WDAY | $213.06 — |
-0.14
|
$56.89B — | $3.59M — | $210.07 — | $214.23 — | $56.89B — | 89.89 | $2.37 — | ||
| Datadog DDOG | $156.48 — |
-0.9
|
$54.87B — | $5.76M — | $155.88 — | $163.43 — | $54.87B — | 489.00 | $0.32 — | ||
| Western Digital WDC | $159.99 — |
-2.17
|
$54.84B — | $7.65M — | $156.27 — | $169.71 — | $54.84B — | 22.53 | $7.10 — | ||
| NXP Semiconductors NXPI | $215.35 — |
+7.95
|
$54.29B — | $6.16M — | $199.49 — | $217.45 — | $54.29B — | 26.58 | $8.10 — | ||
| Strategy Inc MSTR | $181.33 — |
+5.78
|
$52.11B — | $31.11M — | $176.89 — | $188.37 — | $52.11B — | 7.44 | $24.36 — | ||
| Roper ROP | $444.15 — |
+0.13
|
$47.81B — | $565.24K — | $440.81 — | $446.05 — | $47.81B — | 30.60 | $14.51 — | ||
| Monolithic Power Systems MPWR | $952.18 — |
+2.57
|
$45.62B — | $527.00K — | $931.60 — | $963.91 — | $45.62B — | 24.42 | $38.99 — | ||
| Atlassian TEAM | $153.91 — |
+1.54
|
$40.51B — | $2.47M — | $152.00 — | $156.65 — | $40.51B — | 0 | -$0.70 — | ||
| Paychex PAYX | $110.78 — |
+0.22
|
$39.87B — | $3.86M — | $109.75 — | $111.11 — | $39.87B — | 24.89 | $4.45 — | ||
| Zscaler ZS | $241.68 — |
-0.66
|
$38.54B — | $3.19M — | $240.20 — | $245.42 — | $38.54B — | 0 | -$0.27 — | ||
| Cognizant Technology CTSH | $77.69 — |
+0.34
|
$37.94B — | $3.89M — | $76.58 — | $78.14 — | $37.94B — | 17.98 | $4.32 — | ||
| Credo Technology Group Holding CRDO | $188.44 — |
+10.12
|
$32.60B — | $16.77M — | $186.94 — | $213.80 — | $32.60B — | 162.44 | $1.16 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.62 — |
+0.94
|
$32.07B — | $6.60M — | $9.59 — | $9.65 — | $32.07B — | 12.33 | $0.78 — | ||
| Microchip Technology Incorporated MCHP | $56.71 — |
+6.14
|
$30.65B — | $11.94M — | $53.42 — | $57.35 — | $30.65B — | 0 | -$0.46 — | ||
| Teradyne TER | $189.94 — |
+5.74
|
$30.21B — | $3.49M — | $185.89 — | $191.48 — | $30.21B — | 69.06 | $2.75 — | ||
| First Solar FSLR | $262.56 — |
-0.37
|
$28.17B — | $1.49M — | $260.00 — | $265.94 — | $28.17B — | 20.16 | $13.02 — | ||
| Zoom Communications ZM | $84.56 — |
-0.45
|
$25.04B — | $3.64M — | $84.50 — | $86.98 — | $25.04B — | 16.45 | $5.14 — | ||
| VeriSign VRSN | $253.67 — |
+1.06
|
$23.69B — | $596.32K — | $251.18 — | $256.36 — | $23.69B — | 29.56 | $8.58 — | ||
| NetApp NTAP | $115.83 — |
+3.17
|
$23.12B — | $3.13M — | $112.67 — | $116.54 — | $23.12B — | 20.17 | $5.74 — | ||
| CyberArk Software CYBR | $457.70 — |
+1.01
|
$23.10B — | $532.72K — | $454.47 — | $462.91 — | $23.10B — | 0 | -$4.80 — | ||
| Affirm AFRM | $67.02 — |
-2.96
|
$22.12B — | $7.01M — | $66.62 — | $71.86 — | $22.12B — | 97.13 | $0.69 — | ||
| Grab GRAB | $5.26 — |
-0.19
|
$21.50B — | $33.07M — | $5.22 — | $5.31 — | $21.50B — | 263.00 | $0.02 — | ||
| Lumentum LITE | $302.81 — |
-4.76
|
$21.47B — | $5.69M — | $292.90 — | $323.37 — | $21.47B — | 186.91 | $1.62 — | ||
| Flex FLEX | $57.42 — |
+1.54
|
$21.47B — | $4.27M — | $56.17 — | $57.93 — | $21.47B — | 25.29 | $2.27 — | ||
| EchoStar SATS | $74.06 — |
+1.45
|
$21.32B — | $2.41M — | $72.77 — | $74.73 — | $21.32B — | 0 | -$45.02 — | ||
| PTC PTC | $176.48 — |
+0.91
|
$21.14B — | $562.70K — | $174.63 — | $177.71 — | $21.14B — | 28.97 | $6.09 — | ||
| ON Semiconductor ON | $51.48 — |
+2.08
|
$21.05B — | $11.94M — | $49.13 — | $51.97 — | $21.05B — | 70.52 | $0.73 — | ||
| SS&C SSNC | $85.55 — |
-0.66
|
$20.89B — | $899.05K — | $85.12 — | $86.25 — | $20.89B — | 25.38 | $3.37 — | ||
| GLOBALFOUNDRIES GFS | $37.13 — |
+3.48
|
$20.63B — | $2.65M — | $35.74 — | $37.34 — | $20.63B — | 0 | -$0.08 — | ||
| Check Point Software CHKP | $187.25 — |
+0.11
|
$20.29B — | $470.58K — | $186.74 — | $190.00 — | $20.29B — | 20.55 | $9.11 — | ||
| Super Micro Computer SMCI | $32.92 — |
-1.47
|
$19.65B — | $19.09M — | $32.89 — | $34.33 — | $19.65B — | 25.92 | $1.27 — | ||
| Trimble TRMB | $82.23 — |
+0.69
|
$19.57B — | $1.04M — | $81.27 — | $82.72 — | $19.57B — | 56.32 | $1.46 — | ||
| CDW CDW | $144.16 — |
+0.79
|
$18.89B — | $929.45K — | $141.93 — | $144.79 — | $18.89B — | 18.22 | $7.91 — | ||
| Logitech LOGI | $117.07 — |
+3.68
|
$17.19B — | $940.59K — | $114.13 — | $117.69 — | $17.19B — | 26.60 | $4.40 — | ||
| AST SpaceMobile ASTS | $56.89 — |
+8.14
|
$15.82B — | $8.79M — | $53.08 — | $57.86 — | $15.82B — | 0 | -$1.14 — | ||
| Okta OKTA | $81.87 — |
+1.53
|
$14.43B — | $8.32M — | $80.69 — | $82.50 — | $14.43B — | 97.46 | $0.84 — | ||
| DocuSign DOCU | $68.86 — |
+0.78
|
$13.91B — | $2.70M — | $68.23 — | $69.95 — | $13.91B — | 52.16 | $1.32 — | ||
| F5 FFIV | $238.52 — |
-0.02
|
$13.86B — | $1.25M — | $233.96 — | $241.24 — | $13.86B — | 20.23 | $11.79 — | ||
| MACOM Technology MTSI | $177.91 — |
+2.93
|
$13.33B — | $1.08M — | $174.78 — | $180.10 — | $13.33B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $116.46 — |
+4.11
|
$13.06B — | $3.75M — | $114.12 — | $119.82 — | $13.06B — | 67.31 | $1.73 — | ||
| Bentley Systems, Incorporated BSY | $42.41 — |
+1.34
|
$12.88B — | $2.17M — | $41.81 — | $42.93 — | $12.88B — | 51.71 | $0.82 — | ||
| Zebra ZBRA | $253.37 — |
+0.83
|
$12.84B — | $476.19K — | $252.02 — | $255.28 — | $12.84B — | 25.51 | $9.93 — | ||
| Nutanix NTNX | $46.57 — |
-1.31
|
$12.61B — | $5.36M — | $46.52 — | $48.19 — | $12.61B — | 61.27 | $0.76 — | ||
| Jack Henry & Associates JKHY | $172.68 — |
-0.54
|
$12.55B — | $948.75K — | $171.86 — | $173.87 — | $12.55B — | 26.20 | $6.59 — | ||
| Akamai AKAM | $86.83 — |
-1
|
$12.49B — | $2.53M — | $86.06 — | $88.20 — | $12.49B — | 25.46 | $3.41 — | ||
| Entegris ENTG | $79.82 — |
+4.63
|
$12.10B — | $2.75M — | $76.99 — | $80.72 — | $12.10B — | 42.01 | $1.90 — | ||
| MKS MKSI | $160.97 — |
+3.23
|
$10.81B — | $980.02K — | $156.87 — | $162.85 — | $10.81B — | 39.07 | $4.12 — | ||
| Manhattan Associates MANH | $176.98 — |
+0.23
|
$10.70B — | $499.54K — | $175.46 — | $179.00 — | $10.70B — | 50.42 | $3.51 — | ||
| Rambus RMBS | $96.21 — |
+2.14
|
$10.36B — | $1.11M — | $95.71 — | $99.76 — | $10.36B — | 45.81 | $2.10 — | ||
| Skyworks SWKS | $68.24 — |
+3.66
|
$10.15B — | $2.95M — | $65.44 — | $68.53 — | $10.15B — | 22.15 | $3.08 — | ||
| Amkor Technology AMKR | $40.65 — |
+7.71
|
$10.05B — | $5.10M — | $37.93 — | $40.92 — | $10.05B — | 32.78 | $1.24 — | ||
| Lattice Semiconductor LSCC | $71.41 — |
+4.08
|
$9.78B — | $2.56M — | $69.47 — | $73.10 — | $9.78B — | 357.05 | $0.20 — | ||
| Pegasystems PEGA | $55.78 — |
+1.7
|
$9.54B — | $862.19K — | $54.82 — | $56.24 — | $9.54B — | 36.22 | $1.54 — | ||
| Nova NVMI | $316.71 — |
+3.56
|
$9.39B — | $390.32K — | $310.30 — | $321.02 — | $9.39B — | 41.13 | $7.70 — | ||
| Lyft LYFT | $22.24 — |
+3.73
|
$9.04B — | $13.00M — | $21.55 — | $22.61 — | $9.04B — | 60.10 | $0.37 — | ||
| Open Text OTEX | $33.59 — |
-0.42
|
$8.57B — | $1.03M — | $33.32 — | $33.95 — | $8.57B — | 17.58 | $1.91 — | ||
| Sanmina SANM | $154.15 — |
+1.44
|
$8.56B — | $454.63K — | $153.17 — | $158.89 — | $8.56B — | 34.48 | $4.47 — | ||
| Duolingo DUOL | $182.61 — |
-1.53
|
$8.44B — | $994.73K — | $182.53 — | $187.42 — | $8.44B — | 22.99 | $7.94 — | ||
| Amdocs DOX | $74.95 — |
-0.79
|
$8.24B — | $3.68M — | $74.45 — | $75.89 — | $8.24B — | 14.84 | $5.05 — | ||
| Qorvo QRVO | $88.25 — |
+2.92
|
$8.18B — | $715.75K — | $85.81 — | $88.73 — | $8.18B — | 38.20 | $2.31 — | ||
| Confluent CFLT | $23.06 — |
+5.44
|
$8.07B — | $4.78M — | $22.41 — | $23.16 — | $8.07B — | 0 | -$0.90 — | ||
| Paylocity Holding PCTY | $145.86 — |
-0.65
|
$7.93B — | $478.84K — | $145.67 — | $148.32 — | $7.93B — | 36.55 | $3.99 — | ||
| Applied Digital APLD | $28.05 — |
-0.57
|
$7.85B — | $32.80M — | $28.03 — | $30.30 — | $7.85B — | 0 | -$1.01 — | ||
| Dropbox DBX | $29.71 — |
+1.33
|
$7.77B — | $2.78M — | $29.41 — | $29.95 — | $7.77B — | 16.88 | $1.76 — | ||
| Aurora Innovation AUR | $3.99 — |
0
|
$7.72B — | $13.99M — | $3.98 — | $4.15 — | $7.72B — | 0 | -$0.45 — | ||
| monday.com MNDY | $148.60 — |
-0.87
|
$7.66B — | $663.03K — | $148.00 — | $151.54 — | $7.66B — | 120.81 | $1.23 — | ||
| JFrog FROG | $61.63 — |
+3.2
|
$7.29B — | $1.69M — | $59.27 — | $62.65 — | $7.29B — | 0 | -$0.70 — | ||
| GitLab GTLB | $43.37 — |
+5.39
|
$7.23B — | $9.33M — | $41.90 — | $43.65 — | $7.23B — | 0 | -$0.04 — | ||
| TTM TTMI | $66.75 — |
-1.69
|
$6.90B — | $1.06M — | $66.66 — | $69.92 — | $6.90B — | 52.97 | $1.26 — | ||
| Semtech SMTC | $72.83 — |
+1.14
|
$6.74B — | $1.52M — | $72.22 — | $75.84 — | $6.74B — | 130.05 | $0.56 — | ||
| NICE NICE | $108.01 — |
+1.6
|
$6.67B — | $647.76K — | $106.38 — | $109.24 — | $6.67B — | 12.27 | $8.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}