Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
Tech Market Large (254)
Технологии (254)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (20)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.90 — |
+1
|
$4.82T — | $149.01M — | $196.58 — | $201.65 — | $4.82T — | 30.47 | $6.53 — | ||
Apple
AAPL
US
|
$293.08 — |
-0.41
|
$4.30T — | $46.57M — | $292.94 — | $299.70 — | $4.30T — | 35.48 | $8.26 — | ||
Microsoft
MSFT
US
|
$365.46 — |
-2.27
|
$2.71T — | $38.53M — | $364.78 — | $378.88 — | $2.71T — | 21.79 | $16.77 — | ||
Broadcom
AVGO
US
|
$382.07 — |
+0.51
|
$1.82T — | $28.22M — | $376.96 — | $388.74 — | $1.82T — | 63.67 | $6.00 — | ||
Micron Technology
MU
US
|
$1,048.51 — |
-0.31
|
$1.18T — | $57.30M — | $991.10 — | $1,083.32 — | $1.18T — | 23.69 | $44.25 — | ||
Advanced Micro Devices
AMD
US
|
$519.74 — |
-0.02
|
$847.49B — | $23.78M — | $503.50 — | $524.96 — | $847.49B — | 172.67 | $3.01 — | ||
ASML Holding
ASML
US
|
$1,851.90 — |
+5.01
|
$679.40B — | $1.95M — | $1,730.29 — | $1,779.65 — | $679.40B — | 59.53 | $29.61 — | ||
Intel
INTC
US
|
$139.31 — |
+5.61
|
$661.67B — | $101.68M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.61 — | ||
Cisco Systems
CSCO
US
|
$119.73 — |
-1.17
|
$471.91B — | $20.78M — | $119.03 — | $122.89 — | $471.91B — | 39.77 | $3.01 — | ||
Lam Research
LRCX
US
|
$374.80 — |
+0.93
|
$468.71B — | $11.23M — | $361.41 — | $376.98 — | $468.71B — | 70.98 | $5.28 — | ||
Applied Materials
AMAT
US
|
$588.97 — |
+0.53
|
$467.62B — | $9.71M — | $569.50 — | $594.26 — | $467.62B — | 55.56 | $10.60 — | ||
Arm
ARM
US
|
$359.08 — |
-2
|
$383.53B — | $8.50M — | $344.21 — | $374.56 — | $383.53B — | 417.53 | $0.86 — | ||
KLA
KLAC
US
|
$240.48 — |
-1.64
|
$314.13B — | $11.47M — | $235.00 — | $245.30 — | $314.13B — | 67.93 | $3.54 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.11 — |
-0.41
|
$275.86B — | $8.24M — | $300.07 — | $307.82 — | $275.86B — | 51.81 | $5.85 — | ||
Palantir
PLTR
US
|
$113.50 — |
-2.74
|
$272.09B — | $45.61M — | $112.25 — | $118.00 — | $272.09B — | 127.52 | $0.89 — | ||
Marvell Technology
MRVL
US
|
$276.70 — |
-0.84
|
$242.27B — | $34.01M — | $263.66 — | $281.54 — | $242.27B — | 95.08 | $2.91 — | ||
Palo Alto Networks
PANW
US
|
$285.26 — |
-1.94
|
$232.49B — | $4.87M — | $284.28 — | $291.00 — | $232.49B — | 250.22 | $1.14 — | ||
Seagate Technology
STX
US
|
$993.25 — |
-4.37
|
$222.72B — | $4.07M — | $953.06 — | $1,035.86 — | $222.72B — | 94.32 | $10.53 — | ||
Western Digital
WDC
US
|
$643.83 — |
-4.01
|
$221.92B — | $11.52M — | $612.41 — | $665.00 — | $221.92B — | 38.46 | $16.74 — | ||
QUALCOMM Incorporated
QCOM
US
|
$197.41 — |
-3.29
|
$208.07B — | $24.59M — | $191.02 — | $202.57 — | $208.07B — | 21.22 | $9.30 — | ||
|
Analog Devices
ADI
US
|
$413.16 — |
+1.45
|
$201.24B — | $4.36M — | $404.00 — | $414.46 — | $201.24B — | 61.39 | $6.73 — | ||
|
CrowdStrike
CRWD
US
|
$673.02 — |
-1.16
|
$171.33B — | $1.68M — | $669.00 — | $687.15 — | $171.33B — | 0 | -$0.13 — | ||
Shopify
SHOP
US
|
$114.17 — |
+6.03
|
$148.15B — | $19.69M — | $106.72 — | $114.49 — | $148.15B — | 111.93 | $1.02 — | ||
Fortinet
FTNT
US
|
$145.28 — |
-1.84
|
$106.44B — | $3.26M — | $144.57 — | $148.82 — | $106.44B — | 56.09 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$372.40 — |
-1.76
|
$102.71B — | $1.31M — | $371.59 — | $379.62 — | $102.71B — | 87.00 | $4.28 — | ||
Synopsys
SNPS
US
|
$463.93 — |
+0.53
|
$88.83B — | $1.68M — | $458.13 — | $473.17 — | $88.83B — | 106.40 | $4.36 — | ||
Automatic Data Processing
ADP
US
|
$219.85 — |
-0.29
|
$87.88B — | $2.62M — | $218.41 — | $223.39 — | $87.88B — | 20.48 | $10.73 — | ||
|
Datadog
DDOG
US
|
$222.65 — |
+0.94
|
$79.25B — | $2.20M — | $218.00 — | $225.69 — | $79.25B — | 556.62 | $0.40 — | ||
Adobe
ADBE
US
|
$196.57 — |
-0.44
|
$78.14B — | $6.69M — | $195.10 — | $202.41 — | $78.14B — | 11.24 | $17.48 — | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
-1.96
|
$74.24B — | $3.58M — | $288.64 — | $299.90 — | $74.24B — | 28.08 | $10.47 — | ||
Intuit
INTU
US
|
$262.24 — |
+1.62
|
$71.73B — | $5.10M — | $256.15 — | $270.46 — | $71.73B — | 15.99 | $16.39 — | ||
Monolithic Power Systems
MPWR
US
|
$1,434.95 — |
+0.79
|
$70.50B — | $856.78K — | $1,393.15 — | $1,446.96 — | $70.50B — | 103.08 | $13.92 — | ||
|
Astera Labs
ALAB
US
|
$399.92 — |
+0.73
|
$68.55B — | $3.93M — | $385.27 — | $421.70 — | $68.55B — | 270.21 | $1.48 — | ||
Teradyne
TER
US
|
$427.20 — |
+1.69
|
$66.87B — | $3.24M — | $413.77 — | $433.00 — | $66.87B — | 79.40 | $5.38 — | ||
|
Lumentum
LITE
US
|
$842.53 — |
+1.76
|
$65.55B — | $4.08M — | $803.33 — | $866.43 — | $65.55B — | 149.38 | $5.64 — | ||
|
Flex
FLEX
US
|
$150.72 — |
-0.74
|
$55.22B — | $6.36M — | $146.50 — | $153.40 — | $55.22B — | 64.41 | $2.34 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.99 — |
-1.11
|
$50.16B — | $6.08M — | $259.71 — | $284.00 — | $50.16B — | 107.59 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.48 — |
-0.84
|
$50.13B — | $10.75M — | $89.78 — | $93.50 — | $50.13B — | 420.36 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.70 — |
+0.37
|
$45.93B — | $3.14M — | $81.58 — | $85.17 — | $45.93B — | 51.03 | $1.64 — | ||
ON Semiconductor
ON
US
|
$115.74 — |
-1.13
|
$45.00B — | $8.28M — | $111.21 — | $117.14 — | $45.00B — | 84.48 | $1.37 — | ||
Autodesk
ADSK
US
|
$192.61 — |
+2.03
|
$40.67B — | $2.57M — | $188.00 — | $195.76 — | $40.67B — | 28.07 | $6.86 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.16 — |
-1.93
|
$36.98B — | $11.71M — | $11.07 — | $11.38 — | $36.98B — | 14.30 | $0.78 — | ||
Paychex
PAYX
US
|
$96.30 — |
-1.72
|
$34.50B — | $6.38M — | $93.02 — | $98.78 — | $34.50B — | 21.25 | $4.53 — | ||
|
Strategy Inc
MSTR
US
|
$94.13 — |
-9.35
|
$33.68B — | $39.08M — | $92.28 — | $102.97 — | $33.68B — | 0 | -$36.99 — | ||
Roper
ROP
US
|
$331.60 — |
+0.63
|
$33.46B — | $862.23K — | $329.51 — | $336.05 — | $33.46B — | 20.69 | $16.02 — | ||
Tower Semiconductor
TSEM
US
|
$275.32 — |
-2.59
|
$32.76B — | $1.25M — | $268.46 — | $285.00 — | $32.76B — | 128.05 | $2.15 — | ||
NetApp
NTAP
US
|
$155.56 — |
-1.43
|
$30.48B — | $2.77M — | $151.36 — | $157.56 — | $30.48B — | 24.49 | $6.35 — | ||
Workday
WDAY
US
|
$118.09 — |
+2.57
|
$29.17B — | $3.17M — | $113.69 — | $120.49 — | $29.17B — | 36.78 | $3.21 — | ||
MACOM Technology
MTSI
US
|
$373.08 — |
+0.25
|
$28.46B — | $1.38M — | $362.06 — | $384.99 — | $28.46B — | 158.75 | $2.35 — | ||
|
First Solar
FSLR
US
|
$248.36 — |
-0.35
|
$26.69B — | $1.38M — | $244.30 — | $257.99 — | $26.69B — | 16.05 | $15.47 — | ||
|
AST SpaceMobile
ASTS
US
|
$68.01 — |
-6.67
|
$26.40B — | $19.81M — | $67.06 — | $72.10 — | $26.40B — | 0 | -$1.80 — | ||
|
Entegris
ENTG
US
|
$171.46 — |
+1.93
|
$26.11B — | $3.23M — | $165.53 — | $173.49 — | $26.11B — | 99.10 | $1.73 — | ||
MKS
MKSI
US
|
$381.62 — |
-1.94
|
$25.78B — | $1.79M — | $376.83 — | $395.75 — | $25.78B — | 80.00 | $4.77 — | ||
Zoom Communications
ZM
US
|
$85.47 — |
-1.13
|
$25.06B — | $3.64M — | $84.98 — | $87.37 — | $25.06B — | 12.58 | $6.79 — | ||
|
VeriSign
VRSN
US
|
$252.08 — |
+1.97
|
$22.94B — | $943.14K — | $245.79 — | $254.30 — | $22.94B — | 27.85 | $9.05 — | ||
|
TTM
TTMI
US
|
$209.74 — |
-1.61
|
$21.78B — | $1.70M — | $202.41 — | $217.82 — | $21.78B — | 113.98 | $1.84 — | ||
|
F5
FFIV
US
|
$384.78 — |
-1.22
|
$21.71B — | $344.77K — | $382.16 — | $391.49 — | $21.71B — | 31.64 | $12.16 — | ||
Super Micro Computer
SMCI
US
|
$32.45 — |
-2.61
|
$20.99B — | $49.71M — | $31.39 — | $33.98 — | $20.99B — | 17.07 | $1.90 — | ||
Okta
OKTA
US
|
$118.58 — |
+0.36
|
$20.79B — | $2.60M — | $116.85 — | $121.61 — | $20.79B — | 85.92 | $1.38 — | ||
Atlassian
TEAM
US
|
$81.55 — |
+0.25
|
$20.69B — | $2.64M — | $80.56 — | $84.06 — | $20.69B — | 0 | -$0.82 — | ||
|
Zscaler
ZS
US
|
$127.27 — |
+0.87
|
$20.58B — | $2.23M — | $124.50 — | $130.50 — | $20.58B — | 0 | -$0.48 — | ||
|
Amkor Technology
AMKR
US
|
$82.76 — |
-4.57
|
$20.51B — | $4.27M — | $80.22 — | $86.99 — | $20.51B — | 47.56 | $1.74 — | ||
Lattice Semiconductor
LSCC
US
|
$143.93 — |
-0.47
|
$19.72B — | $1.21M — | $140.62 — | $146.56 — | $19.72B — | 1028.07 | $0.14 — | ||
|
Cognizant Technology
CTSH
US
|
$41.44 — |
+1.2
|
$19.60B — | $16.84M — | $40.96 — | $42.78 — | $19.60B — | 8.98 | $4.61 — | ||
|
Akamai
AKAM
US
|
$119.48 — |
-0.33
|
$17.37B — | $5.42M — | $118.12 — | $122.00 — | $17.37B — | 40.36 | $2.96 — | ||
|
CDW
CDW
US
|
$130.22 — |
+0.12
|
$16.64B — | $2.11M — | $128.19 — | $132.38 — | $16.64B — | 15.88 | $8.20 — | ||
|
Nova
NVMI
US
|
$521.93 — |
-1.13
|
$16.60B — | $339.76K — | $508.14 — | $533.72 — | $16.60B — | 65.32 | $7.99 — | ||
SS&C
SSNC
US
|
$65.97 — |
-0.32
|
$15.89B — | $1.43M — | $65.92 — | $67.50 — | $15.89B — | 20.48 | $3.22 — | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
Vicor
VICR
US
|
$322.28 — |
-4.12
|
$14.69B — | $643.45K — | $313.00 — | $342.00 — | $14.69B — | 107.78 | $2.99 — | ||
|
Grab
GRAB
US
|
$3.49 — |
+0.87
|
$14.27B — | $51.78M — | $3.43 — | $3.55 — | $14.27B — | 87.25 | $0.04 — | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
|
Sanmina
SANM
US
|
$248.81 — |
+0.72
|
$13.34B — | $899.48K — | $243.00 — | $260.16 — | $13.34B — | 52.60 | $4.73 — | ||
PTC
PTC
US
|
$112.93 — |
+0.53
|
$13.04B — | $1.83M — | $112.30 — | $114.70 — | $13.04B — | 10.85 | $10.40 — | ||
|
Check Point Software
CHKP
US
|
$124.68 — |
+0.64
|
$12.97B — | $823.05K — | $122.79 — | $127.20 — | $12.97B — | 12.81 | $9.73 — | ||
Nutanix
NTNX
US
|
$47.50 — |
-0.81
|
$12.84B — | $2.84M — | $47.37 — | $49.08 — | $12.84B — | 50.00 | $0.95 — | ||
Viavi
VIAV
US
|
$49.41 — |
-1.12
|
$12.19B — | $7.02M — | $48.01 — | $50.75 — | $12.19B — | 0 | -$0.25 — | ||
Applied Digital
APLD
US
|
$41.98 — |
-7.27
|
$12.00B — | $15.48M — | $40.41 — | $45.22 — | $12.00B — | 0 | -$0.38 — | ||
|
Zebra
ZBRA
US
|
$247.78 — |
+4.23
|
$11.80B — | $971.28K — | $237.00 — | $249.42 — | $11.80B — | 29.92 | $8.28 — | ||
Littelfuse
LFUS
US
|
$463.69 — |
-0.7
|
$11.73B — | $253.77K — | $459.41 — | $474.80 — | $11.73B — | 0 | -$1.67 — | ||
Trimble
TRMB
US
|
$50.14 — |
+1.93
|
$11.69B — | $3.23M — | $48.88 — | $50.75 — | $11.69B — | 26.25 | $1.91 — | ||
|
FormFactor
FORM
US
|
$141.42 — |
-0.96
|
$11.02B — | $1.24M — | $137.00 — | $144.06 — | $11.02B — | 160.70 | $0.88 — | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.69 | $5.05 — | ||
|
Skyworks
SWKS
US
|
$71.40 — |
-2.78
|
$10.74B — | $6.52M — | $69.31 — | $73.62 — | $10.74B — | 29.75 | $2.40 — | ||
|
Cipher Digital
CIFR
US
|
$26.22 — |
-5.14
|
$10.73B — | $22.47M — | $24.95 — | $27.46 — | $10.73B — | 0 | -$2.32 — | ||
|
Cognex
CGNX
US
|
$63.64 — |
-0.5
|
$10.59B — | $1.37M — | $62.76 — | $64.88 — | $10.59B — | 74.87 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.42 — |
-0.18
|
$10.32B — | $2.61M — | $54.18 — | $56.79 — | $10.32B — | 0 | -$0.08 — | ||
JFrog
FROG
US
|
$76.66 — |
-2.6
|
$9.29B — | $2.13M — | $75.67 — | $79.48 — | $9.29B — | 0 | -$0.53 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.06 — |
+2.24
|
$9.10B — | $814.50K — | $124.33 — | $129.29 — | $9.10B — | 17.47 | $7.33 — | ||
|
Core Scientific
CORZ
US
|
$27.79 — |
-4.7
|
$8.83B — | $11.32M — | $27.04 — | $29.14 — | $8.83B — | 0 | -$3.36 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.66 — |
+0.84
|
$8.71B — | $4.08M — | $28.21 — | $29.05 — | $8.71B — | 32.94 | $0.87 — | ||
Qorvo
QRVO
US
|
$97.18 — |
-2.43
|
$8.55B — | $2.60M — | $95.27 — | $99.76 — | $8.55B — | 26.84 | $3.62 — | ||
Viasat
VSAT
US
|
$62.23 — |
-2.58
|
$8.50B — | $1.90M — | $61.35 — | $63.87 — | $8.50B — | 0 | -$0.25 — | ||
DocuSign
DOCU
US
|
$44.24 — |
+3.68
|
$8.45B — | $4.99M — | $42.69 — | $44.78 — | $8.45B — | 28.72 | $1.54 — | ||
|
Cirrus Logic
CRUS
US
|
$157.67 — |
-0.07
|
$7.95B — | $426.72K — | $155.32 — | $158.59 — | $7.95B — | 20.08 | $7.85 — | ||
|
Manhattan Associates
MANH
US
|
$130.87 — |
+0.53
|
$7.74B — | $576.75K — | $128.65 — | $134.18 — | $7.74B — | 36.65 | $3.57 — | ||
|
Plexus
PLXS
US
|
$286.59 — |
-0.69
|
$7.67B — | $382.61K — | $279.66 — | $292.86 — | $7.67B — | 42.02 | $6.82 — | ||
MaxLinear
MXL
US
|
$84.99 — |
-4.59
|
$7.61B — | $2.20M — | $82.21 — | $89.99 — | $7.61B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$88.24 — |
-1.52
|
$7.24B — | $2.04M — | $87.70 — | $90.56 — | $7.24B — | 34.06 | $2.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}