Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (5)
- Китай (19)
- Чешская Республика (1)
- Финляндия (1)
- Франция (1)
- Германия (43)
- Гонконг (10)
- Индия (11)
- Индонезия (1)
- Израиль (3)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (2)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (2)
- Швейцария (1)
- Тайвань (13)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Технологии (175)
- {{item.name}}
- Все секторы
- Технологии (175)
Солнечные батареи (175)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $272.83 — |
+4.04
|
$29.28B — | $2.24M — | $253.87 — | $273.30 — | $29.28B — | 20.12 | $13.56 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.30 2.96 USD |
+0.19
|
CN¥95.89B 13.33B USD | CN¥26.66M 3.71M USD | CN¥21.05 2.93 USD | CN¥21.44 2.98 USD | CN¥95.89B 13.33B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.16 2.25 USD |
-0.62
|
CN¥37.86B 5.26B USD | CN¥35.53M 4.94M USD | CN¥16.02 2.23 USD | CN¥16.37 2.28 USD | CN¥37.86B 5.26B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.19 1.56 USD |
+0.81
|
CN¥37.04B 5.15B USD | CN¥17.32M 2.41M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥37.04B 5.15B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.14 2.11 USD |
-1.05
|
CN¥35.27B 4.9B USD | CN¥14.39M 2M USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥35.27B 4.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.06 0.14 USD |
+0.95
|
HK$34.66B 4.43B USD | HK$198.24M 25.35M USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$34.66B 4.43B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $18.71 — |
+2.13
|
$4.34B — | $3.91M — | $17.90 — | $18.91 — | $4.34B — | 0 | -$11.57 — | ||
| Enphase Energy ENPH | $33.01 — |
+0.67
|
$4.32B — | $5.58M — | $32.10 — | $33.32 — | $4.32B — | 22.45 | $1.47 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.96 1.8 USD |
+1.09
|
CN¥27.44B 3.82B USD | CN¥9.85M 1.37M USD | CN¥12.75 1.77 USD | CN¥13.05 1.81 USD | CN¥27.44B 3.82B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
-1.61
|
€3.22B 3.51B USD | €4.90K 5.36K USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.22B 3.51B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$2.98 0.38 USD |
0
|
HK$27.26B 3.49B USD | HK$38.96M 4.98M USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$27.26B 3.49B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.74 0.38 USD |
-2.49
|
CN¥16.03B 2.23B USD | CN¥160.91M 22.37M USD | CN¥2.71 0.38 USD | CN¥2.80 0.39 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $32.02 — |
+1.46
|
$1.91B — | $2.45M — | $30.30 — | $32.30 — | $1.91B — | 0 | -$9.77 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.68 1.48 USD |
-0.19
|
CN¥12.18B 1.69B USD | CN¥33.30M 4.63M USD | CN¥10.48 1.46 USD | CN¥10.75 1.49 USD | CN¥12.18B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $25.20 — |
+3.49
|
$1.69B — | $2.30M — | $23.40 — | $25.44 — | $1.69B — | 0 | -$0.20 — | ||
| Shoals SHLS | $9.59 — |
+11.51
|
$1.61B — | $6.12M — | $8.31 — | $9.76 — | $1.61B — | 45.66 | $0.21 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.73 5.11 USD |
+0.19
|
CN¥10.75B 1.49B USD | CN¥2.94M 408.43K USD | CN¥36.17 5.03 USD | CN¥36.97 5.14 USD | CN¥10.75B 1.49B USD | 0 | -CN¥2.40 -0.3 USD | ||
| SMA Solar Technology AG 0NIF.IL | €36.34 39.72 USD |
-2.1
|
€1.28B 1.4B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.09 | €4.49 4.91 USD | ||
| Array ARRY | $9.16 — |
+3.85
|
$1.40B — | $6.76M — | $8.69 — | $9.27 — | $1.40B — | 0 | -$0.63 — | ||
| JinkoSolar Holding JKS | $26.78 — |
+1.75
|
$1.38B — | $357.23K — | $25.37 — | $26.86 — | $1.38B — | 0 | -$9.47 — | ||
| SMA Solar Technology AG S92.DE | €36.36 39.75 USD |
-1.99
|
€1.26B 1.38B USD | €99.71K 108.99K USD | €35.86 39.2 USD | €37.20 40.66 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.61 6.06 USD |
-0.18
|
CN¥9.55B 1.33B USD | CN¥1.78M 247.17K USD | CN¥43.61 6.06 USD | CN¥44.11 6.13 USD | CN¥9.55B 1.33B USD | 28.31 | CN¥1.54 0.21 USD | ||
| XINTE ENERGY 1799.HK | HK$7.23 0.92 USD |
+1.97
|
HK$10.34B 1.32B USD | HK$348.40K 44.55K USD | HK$7.10 0.91 USD | HK$7.27 0.93 USD | HK$10.34B 1.32B USD | 0 | -HK$2.52 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥9.27B 1.29B USD | CN¥11.23M 1.56M USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.60 1.33 USD |
-0.31
|
CN¥7.81B 1.09B USD | CN¥11.61M 1.61M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.71 0.93 USD |
-2.47
|
CN¥7.31B 1.02B USD | CN¥31.84M 4.43M USD | CN¥6.68 0.93 USD | CN¥6.93 0.96 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥49.80 6.92 USD |
-0.18
|
CN¥5.98B 830.92M USD | CN¥1.34M 186.58K USD | CN¥48.98 6.81 USD | CN¥50.09 6.96 USD | CN¥5.98B 830.92M USD | 127.69 | CN¥0.39 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.22 0.59 USD |
-0.71
|
CN¥5.96B 829.11M USD | CN¥51.83M 7.21M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.67 1.34 USD |
+2.11
|
CN¥4.84B 672.28M USD | CN¥10.46M 1.45M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥4.84B 672.28M USD | 24.79 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.95 0.55 USD |
0
|
CN¥4.68B 650.12M USD | CN¥21.49M 2.99M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥4.68B 650.12M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹216.37 2.62 USD |
+0.69
|
₹50.58B 611.95M USD | ₹872.93K 10.56K USD | ₹213.45 2.58 USD | ₹220.85 2.67 USD | ₹50.58B 611.95M USD | 0 | -₹15.88 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.03 0.64 USD |
+1.68
|
MYR 2.85B 605.85M USD | MYR 666.70K 141.76K USD | MYR 2.97 0.63 USD | MYR 3.04 0.65 USD | MYR 2.85B 605.85M USD | 37.87 | MYR 0.08 0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.89 2.07 USD |
+1.29
|
CN¥4.07B 565.42M USD | CN¥13.54M 1.88M USD | CN¥14.71 2.05 USD | CN¥15.50 2.16 USD | CN¥4.07B 565.42M USD | 43.79 | CN¥0.34 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.72 1.37 USD |
+0.97
|
TRY 16.09B 505.27M USD | TRY 1.47M 46.14K USD | TRY 43.10 1.35 USD | TRY 44.06 1.38 USD | TRY 16.09B 505.27M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹92.25 1.12 USD |
0
|
₹38.94B 471.05M USD | ₹162.22K 1.96K USD | ₹91.95 1.11 USD | ₹95.45 1.15 USD | ₹38.94B 471.05M USD | 19.50 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹91.83 1.11 USD |
-0.69
|
₹38.76B 468.91M USD | ₹1.76M 21.33K USD | ₹91.66 1.11 USD | ₹95.48 1.16 USD | ₹38.76B 468.91M USD | 19.41 | ₹4.73 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$7.04 0.22 USD |
+10
|
NT$11.45B 363.9M USD | NT$24.26M 771K USD | NT$6.48 0.21 USD | NT$7.04 0.22 USD | NT$11.45B 363.9M USD | 0 | -NT$0.76 -0.02 USD | ||
| TSEC Corporation 6443.TW | NT$19.25 0.61 USD |
+10
|
NT$9.87B 313.66M USD | NT$88.73M 2.82M USD | NT$17.60 0.56 USD | NT$19.25 0.61 USD | NT$9.87B 313.66M USD | 0 | -NT$3.21 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.03 1.12 USD |
+0.37
|
CN¥2.15B 298.78M USD | CN¥6.36M 883.78K USD | CN¥7.85 1.09 USD | CN¥8.13 1.13 USD | CN¥2.15B 298.78M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$26.30 0.84 USD |
+5.4
|
NT$9.23B 293.25M USD | NT$64.17M 2.04M USD | NT$25.05 0.8 USD | NT$27.30 0.87 USD | NT$9.23B 293.25M USD | 0 | -NT$1.55 -0.04 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$78.80 2.5 USD |
+5.08
|
NT$7.24B 230.07M USD | NT$686.74K 21.82K USD | NT$75.00 2.38 USD | NT$78.90 2.51 USD | NT$7.24B 230.07M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$18.40 0.58 USD |
+5.13
|
NT$7.12B 226.29M USD | NT$8.37M 265.88K USD | NT$17.60 0.56 USD | NT$18.75 0.6 USD | NT$7.12B 226.29M USD | 49.72 | NT$0.37 0.01 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
+2.74
|
MYR 1.06B 225.26M USD | MYR 118.00K 25.09K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.30 0.26 USD |
-0.6
|
TRY 6.85B 215.04M USD | TRY 5.82M 182.62K USD | TRY 8.24 0.26 USD | TRY 8.40 0.26 USD | TRY 6.85B 215.04M USD | 0 | -TRY 4.70 -0.1 USD | ||
| SunHydrogen HYSR | $0.03 — |
-3.23
|
$163.15M — | $1.34M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.68 — |
+1.2
|
$162.43M — | $794.45K — | $1.61 — | $1.70 — | $162.43M — | 0 | -$0.95 — | ||
| FTC Solar FTCI | $9.99 — |
+7.19
|
$149.25M — | $165.03K — | $9.05 — | $10.15 — | $149.25M — | 0 | -$4.42 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.70 1.13 USD |
+4.39
|
NT$4.42B 140.42M USD | NT$2.57M 81.67K USD | NT$34.40 1.09 USD | NT$36.55 1.16 USD | NT$4.42B 140.42M USD | 0 | -NT$0.55 -0.01 USD | ||
| 7C Solarparken AG HRPK.DE | €1.56 1.71 USD |
-2.38
|
€126.93M 138.76M USD | €93.64K 102.36K USD | €1.56 1.71 USD | €1.60 1.75 USD | €126.93M 138.76M USD | 0 | -€0.05 -0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$14.10 0.45 USD |
+4.06
|
NT$3.17B 100.81M USD | NT$1.21M 38.35K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$3.17B 100.81M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.93 — |
+1.05
|
$99.05M — | $962.49K — | $1.89 — | $1.95 — | $99.05M — | 0 | -$0.18 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.21 1.32 USD |
+19.8
|
€76.77M 83.92M USD | €4.80K 5.25K USD | €1.02 1.12 USD | €1.38 1.51 USD | €76.77M 83.92M USD | 0 | -€0.78 -0.8 USD | ||
| Urja Global Limited URJA.NS | ₹11.69 0.14 USD |
+0.34
|
₹6.51B 78.81M USD | ₹163.94K 1.98K USD | ₹11.67 0.14 USD | ₹11.75 0.14 USD | ₹6.51B 78.81M USD | 389.66 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
+0.41
|
HK$610.10M 78.01M USD | HK$268.00K 34.27K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$610.10M 78.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$22.80 0.72 USD |
-2.56
|
NT$2.01B 63.82M USD | NT$80.31K 2.55K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$2.01B 63.82M USD | 0 | -NT$0.63 -0.02 USD | ||
| Maxeon Solar MAXN | $3.54 — |
+10.28
|
$59.94M — | $81.86K — | $3.14 — | $3.60 — | $59.94M — | 0.092 | $38.10 — | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.65 0.48 USD |
-4.41
|
CA$76.01M 56.4M USD | CA$23.26K 17.26K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$76.01M 56.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.75 0.6 USD |
+1.35
|
NT$1.43B 45.57M USD | NT$290.81K 9.24K USD | NT$18.40 0.58 USD | NT$19.40 0.62 USD | NT$1.43B 45.57M USD | 0 | -NT$0.40 -0.01 USD | ||
| IRICO NEWENERGY 0438.HK | HK$1.96 0.25 USD |
-0.51
|
HK$345.59M 44.19M USD | HK$55.20K 7.06K USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$345.59M 44.19M USD | 0 | -HK$4.22 -0.5 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.34 0.13 USD |
+0.45
|
SEK 450.71M 43.99M USD | SEK 320.77K 31.31K USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 450.71M 43.99M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Beam Global BEEM | $1.97 — |
+3.68
|
$37.49M — | $285.85K — | $1.84 — | $1.99 — | $37.49M — | 0 | -$1.92 — | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
0
|
HK$272.55M 34.85M USD | HK$92.00K 11.76K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$272.55M 34.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| VivoPower VVPR | $2.54 — |
-4.51
|
$31.82M — | $458.45K — | $2.37 — | $2.66 — | $31.82M — | 0 | -$2.07 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
0
|
A$44.30M 29.32M USD | A$279.34K 184.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.86 0.47 USD |
-0.54
|
PLN 111.61M 28.37M USD | PLN 13.07K 3.32K USD | PLN 1.82 0.46 USD | PLN 1.86 0.47 USD | PLN 111.61M 28.37M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.88 0.08 USD |
-4.67
|
NOK 245.39M 23.54M USD | NOK 1.13M 108.29K USD | NOK 0.81 0.08 USD | NOK 0.93 0.09 USD | NOK 245.39M 23.54M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.14 0.01 USD |
-4.01
|
SEK 189.95M 18.54M USD | SEK 43.45M 4.24M USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 189.95M 18.54M USD | 0 | -SEK 1.18 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.02 USD |
0
|
HK$126.13M 16.13M USD | HK$590.00K 75.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$126.13M 16.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ascent Solar ASTI | $3.29 — |
+17.92
|
$13.98M — | $2.99M — | $2.62 — | $3.64 — | $13.98M — | 0 | -$2.61 — | ||
| Prosperity Group International Limited 1421.HK | HK$0.65 0.08 USD |
-4.41
|
HK$108.44M 13.87M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$108.44M 13.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 182.60K 5.14K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
-1.32
|
€5.86M 6.41M USD | €6.40K 7K USD | €0.29 0.32 USD | €0.31 0.34 USD | €5.86M 6.41M USD | 0.26 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 14.10K 3K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+13.04
|
$4.43M — | $200.00 — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+7.31
|
$4.24M — | $100.00 — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$30.42M 3.89M USD | HK$20.00K 2.56K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$30.42M 3.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$21.38K 15.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.17M — | $600.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.22K 3.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
+2.24
|
CHF 1.30M 1.48M USD | CHF 81.94K 93.23K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.30M 1.48M USD | 0 | -CHF 23.07 -26.2 USD | ||
| P2 Solar PTOS | $0.01 — |
-7.65
|
$1.41M — | $140.50K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
+40
|
€617.20K 674.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.20K 674.68K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $3.67M — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 22,600.00 26.71 USD |
+1.94
|
ARS 41.46T 49.01B USD | ARS 6.10K 7.21 USD | ARS 21,220.00 25.08 USD | ARS 22,660.00 26.78 USD | ARS 41.46T 49.01B USD | 0.20 | ARS 112.58K 133.08 USD | ||
| First Solar, Inc. FSLR34.SA | R$727.41 147.43 USD |
+0.22
|
R$156.60B 31.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.60B 31.74B USD | 20.53 | R$35.42 7.18 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,878.00 288.84 USD |
+5.36
|
MX$525.79B 31.13B USD | MX$282.00 16.7 USD | MX$4,844.00 286.82 USD | MX$4,878.00 288.84 USD | MX$525.79B 31.13B USD | 20.53 | MX$237.52 14.06 USD | ||
| First Solar, Inc. F3A.F | €228.10 249.34 USD |
+5.36
|
€24.82B 27.13B USD | €118.00 128.99 USD | €220.70 241.25 USD | €228.10 249.34 USD | €24.82B 27.13B USD | 20.34 | €11.21 12.25 USD | ||
| First Solar, Inc. F3A.DE | €228.00 249.23 USD |
+3.4
|
€24.47B 26.75B USD | €564.00 616.53 USD | €216.35 236.5 USD | €228.25 249.51 USD | €24.47B 26.75B USD | 20.35 | €11.20 12.24 USD | ||
| First Solar, Inc. FSLR.VI | €227.80 249.02 USD |
+3.4
|
€24.47B 26.75B USD | €0.00 0 USD | €221.30 241.91 USD | €227.80 249.02 USD | €24.47B 26.75B USD | 20.35 | €11.19 12.23 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| Sunrun Inc. RUN.MX | MX$340.00 20.13 USD |
+3.19
|
MX$78.89B 4.67B USD | MX$446.00 26.41 USD | MX$329.50 19.51 USD | MX$340.00 20.13 USD | MX$78.89B 4.67B USD | 0 | -MX$206.33 -12.2 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-7.82
|
€3.93B 4.29B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.93B 4.29B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Sunrun Inc. 3S9.F | €15.85 17.33 USD |
+1.43
|
€3.68B 4.02B USD | €303.00 331.22 USD | €15.32 16.74 USD | €15.85 17.33 USD | €3.68B 4.02B USD | 0 | -€9.74 -10.6 USD | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Enphase Energy, Inc. E0P.F | €27.48 30.04 USD |
+2.1
|
€3.60B 3.93B USD | €4.00 4.37 USD | €27.48 30.04 USD | €27.48 30.04 USD | €3.60B 3.93B USD | 21.80 | €1.26 1.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}