Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (5)
- Китай (19)
- Чешская Республика (1)
- Финляндия (1)
- Франция (1)
- Германия (43)
- Гонконг (10)
- Индия (11)
- Индонезия (1)
- Израиль (3)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (2)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (2)
- Швейцария (1)
- Тайвань (13)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Технологии (175)
- {{item.name}}
- Все секторы
- Технологии (175)
Солнечные батареи (175)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $249.91 — |
+1.66
|
$26.82B — | $1.91M — | $241.00 — | $254.00 — | $26.82B — | 19.17 | $13.03 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.97 3.19 USD |
-6.59
|
CN¥103.41B 14.38B USD | CN¥85.84M 11.94M USD | CN¥22.90 3.18 USD | CN¥24.00 3.34 USD | CN¥103.41B 14.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.21 1.7 USD |
-7.64
|
CN¥40.41B 5.62B USD | CN¥92.97M 12.93M USD | CN¥12.20 1.7 USD | CN¥13.06 1.82 USD | CN¥40.41B 5.62B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥18.15 2.52 USD |
-5.22
|
CN¥39.56B 5.5B USD | CN¥51.91M 7.22M USD | CN¥18.15 2.52 USD | CN¥18.98 2.64 USD | CN¥39.56B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.27 2.26 USD |
-5.63
|
CN¥37.90B 5.27B USD | CN¥21.02M 2.92M USD | CN¥16.24 2.26 USD | CN¥17.19 2.39 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.13 0.14 USD |
-5.83
|
HK$36.95B 4.72B USD | HK$866.31M 110.77M USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$36.95B 4.72B USD | 0 | -HK$0.21 -0.02 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-5.83
|
€3.96B 4.33B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.96B 4.33B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun RUN | $17.93 — |
+0.67
|
$4.16B — | $6.59M — | $16.89 — | $18.56 — | $4.16B — | 0 | -$11.33 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.37 0.4 USD |
-4.36
|
€3.75B 4.1B USD | €72.00K 78.71K USD | €0.36 0.39 USD | €0.38 0.41 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.85 1.93 USD |
-7.05
|
CN¥29.32B 4.08B USD | CN¥46.05M 6.4M USD | CN¥13.67 1.9 USD | CN¥14.70 2.04 USD | CN¥29.32B 4.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
| XINYI SOLAR 0968.HK | HK$3.20 0.41 USD |
-7.51
|
HK$29.27B 3.74B USD | HK$178.30M 22.8M USD | HK$3.17 0.41 USD | HK$3.39 0.43 USD | HK$29.27B 3.74B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $26.93 — |
+3.1
|
$3.52B — | $6.79M — | $25.77 — | $27.54 — | $3.52B — | 18.44 | $1.46 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.55 0.35 USD |
-8.27
|
CN¥14.92B 2.07B USD | CN¥344.77M 47.94M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥14.92B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $34.45 — |
+4.11
|
$2.06B — | $5.45M — | $31.66 — | $35.39 — | $2.06B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.64 1.48 USD |
-9.52
|
CN¥12.13B 1.69B USD | CN¥68.68M 9.55M USD | CN¥10.63 1.48 USD | CN¥11.67 1.62 USD | CN¥12.13B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥41.20 5.73 USD |
-6.98
|
CN¥12.05B 1.68B USD | CN¥21.95M 3.05M USD | CN¥41.01 5.7 USD | CN¥44.50 6.19 USD | CN¥12.05B 1.68B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Canadian Solar CSIQ | $22.63 — |
+5.6
|
$1.52B — | $7.14M — | $20.27 — | $23.14 — | $1.52B — | 0 | -$0.19 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.43 6.46 USD |
-6.24
|
CN¥10.17B 1.41B USD | CN¥7.96M 1.11M USD | CN¥46.43 6.46 USD | CN¥49.38 6.87 USD | CN¥10.17B 1.41B USD | 30.14 | CN¥1.54 0.21 USD | ||
| XINTE ENERGY 1799.HK | HK$7.26 0.93 USD |
-6.8
|
HK$10.38B 1.33B USD | HK$3.34M 426.89K USD | HK$7.24 0.93 USD | HK$7.72 0.99 USD | HK$10.38B 1.33B USD | 0 | -HK$2.51 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.08 0.71 USD |
-7.64
|
CN¥9.52B 1.32B USD | CN¥42.74M 5.94M USD | CN¥5.07 0.7 USD | CN¥5.46 0.76 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shoals SHLS | $7.82 — |
+4.83
|
$1.31B — | $6.08M — | $7.24 — | $7.84 — | $1.31B — | 41.15 | $0.19 — | ||
| JinkoSolar Holding JKS | $25.08 — |
-0.48
|
$1.30B — | $719.92K — | $24.50 — | $25.72 — | $1.30B — | 0 | -$9.25 — | ||
| SMA Solar Technology AG 0NIF.IL | €31.87 34.84 USD |
-7.41
|
€1.13B 1.23B USD | €53.27K 58.23K USD | €31.74 34.7 USD | €33.76 36.9 USD | €1.13B 1.23B USD | 7.09 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €31.92 34.89 USD |
-6.94
|
€1.11B 1.21B USD | €154.62K 169.02K USD | €31.62 34.56 USD | €34.02 37.19 USD | €1.11B 1.21B USD | 0 | -€8.55 -9.3 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.48 1.04 USD |
-11.69
|
CN¥8.15B 1.13B USD | CN¥121.73M 16.93M USD | CN¥7.47 1.04 USD | CN¥8.18 1.14 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Array ARRY | $7.12 — |
+6.59
|
$1.09B — | $8.80M — | $6.54 — | $7.27 — | $1.09B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.58 1.33 USD |
-8.15
|
CN¥7.79B 1.08B USD | CN¥74.87M 10.41M USD | CN¥9.57 1.33 USD | CN¥10.35 1.44 USD | CN¥7.79B 1.08B USD | 43.54 | CN¥0.22 0.03 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.80 0.53 USD |
-6.4
|
CN¥5.37B 746.59M USD | CN¥112.68M 15.67M USD | CN¥3.80 0.53 USD | CN¥4.10 0.57 USD | CN¥5.37B 746.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.40 5.9 USD |
-5.21
|
CN¥5.09B 707.45M USD | CN¥1.99M 277.04K USD | CN¥42.01 5.84 USD | CN¥44.28 6.16 USD | CN¥5.09B 707.45M USD | 108.71 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.95 0.55 USD |
-8.35
|
CN¥4.68B 650.12M USD | CN¥148.34M 20.63M USD | CN¥3.93 0.55 USD | CN¥4.24 0.59 USD | CN¥4.68B 650.12M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.48 2.76 USD |
-1.34
|
₹53.41B 646.2M USD | ₹993.50K 12.02K USD | ₹227.05 2.75 USD | ₹232.50 2.81 USD | ₹53.41B 646.2M USD | 0 | -₹15.89 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.01 1.25 USD |
-7.49
|
CN¥4.51B 626.4M USD | CN¥23.96M 3.33M USD | CN¥9.01 1.25 USD | CN¥9.73 1.35 USD | CN¥4.51B 626.4M USD | 23.10 | CN¥0.39 0.05 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.04 0.65 USD |
-3.18
|
MYR 2.85B 606.89M USD | MYR 4.48M 952.46K USD | MYR 2.99 0.64 USD | MYR 3.13 0.67 USD | MYR 2.85B 606.89M USD | 43.42 | MYR 0.07 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹111.00 1.34 USD |
-2.46
|
₹46.85B 566.8M USD | ₹1.86M 22.48K USD | ₹110.30 1.33 USD | ₹114.60 1.39 USD | ₹46.85B 566.8M USD | 23.46 | ₹4.73 0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.64 1.9 USD |
-8.88
|
CN¥3.73B 517.95M USD | CN¥24.88M 3.46M USD | CN¥13.60 1.89 USD | CN¥14.70 2.04 USD | CN¥3.73B 517.95M USD | 41.33 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.60 1.37 USD |
-2.24
|
TRY 16.04B 503.88M USD | TRY 1.47M 46.22K USD | TRY 43.60 1.37 USD | TRY 44.70 1.4 USD | TRY 16.04B 503.88M USD | 0 | -TRY 0.39 -0.01 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.27 0.2 USD |
-3.54
|
NT$10.20B 324.09M USD | NT$2.49M 79.22K USD | NT$6.24 0.2 USD | NT$6.41 0.2 USD | NT$10.20B 324.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.27 1.15 USD |
-7.8
|
CN¥2.21B 307.71M USD | CN¥13.76M 1.91M USD | CN¥8.26 1.15 USD | CN¥9.06 1.26 USD | CN¥2.21B 307.71M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.60 0.34 USD |
0
|
MYR 1.13B 240.28M USD | MYR 1.51M 321.43K USD | MYR 1.56 0.33 USD | MYR 1.62 0.34 USD | MYR 1.13B 240.28M USD | 26.66 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$19.70 0.63 USD |
-2.72
|
NT$6.91B 219.66M USD | NT$2.23M 70.78K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$6.91B 219.66M USD | 0 | -NT$1.55 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.43 0.26 USD |
-1.06
|
TRY 6.95B 218.41M USD | TRY 3.24M 101.64K USD | TRY 8.39 0.26 USD | TRY 8.54 0.27 USD | TRY 6.95B 218.41M USD | 0 | -TRY 4.70 -0.1 USD | ||
| TSEC Corporation 6443.TW | NT$12.35 0.39 USD |
-3.52
|
NT$6.33B 201.23M USD | NT$2.65M 84.34K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$6.33B 201.23M USD | 0 | -NT$3.21 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$66.20 2.1 USD |
-2.65
|
NT$6.08B 193.28M USD | NT$124.84K 3.97K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$6.08B 193.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.20 0.48 USD |
-2.88
|
NT$5.88B 186.94M USD | NT$1.07M 34.03K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$5.88B 186.94M USD | 41.08 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
+1.99
|
$167.50M — | $2.30M — | $0.03 — | $0.03 — | $167.50M — | 0 | $0.00 — | ||
| 7C Solarparken AG HRPK.DE | €1.68 1.83 USD |
+0.24
|
€136.37M 149.07M USD | €157.02K 171.65K USD | €1.67 1.82 USD | €1.69 1.85 USD | €136.37M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
| SunPower SPWR | $1.61 — |
+8.05
|
$139.17M — | $1.40M — | $1.49 — | $1.63 — | $139.17M — | 0 | -$0.94 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.40 1.06 USD |
-3.05
|
NT$4.13B 131.38M USD | NT$567.73K 18.04K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$4.13B 131.38M USD | 0 | -NT$0.55 -0.01 USD | ||
| FTC Solar FTCI | $8.50 — |
+0.83
|
$126.99M — | $117.67K — | $8.12 — | $8.87 — | $126.99M — | 0 | -$4.12 — | ||
| Emeren SOL | $1.79 — |
-1.1
|
$91.87M — | $212.19K — | $1.76 — | $1.81 — | $91.87M — | 0 | -$0.18 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.25 1.37 USD |
-2.04
|
€79.30M 86.69M USD | €8.80K 9.62K USD | €1.20 1.32 USD | €1.28 1.4 USD | €79.30M 86.69M USD | 0 | -€0.78 -0.8 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$11.95 0.38 USD |
-2.45
|
NT$2.69B 85.44M USD | NT$616.95K 19.6K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$2.69B 85.44M USD | 0 | -NT$1.94 -0.06 USD | ||
| Urja Global Limited URJA.NS | ₹12.53 0.15 USD |
+2.2
|
₹6.98B 84.47M USD | ₹15.02M 181.76K USD | ₹12.31 0.15 USD | ₹13.38 0.16 USD | ₹6.98B 84.47M USD | 417.66 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-1.92
|
HK$642.88M 82.2M USD | HK$612.00K 78.25K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.50 0.24 USD |
-0.2
|
SEK 841.71M 82.16M USD | SEK 822.26K 80.26K USD | SEK 2.44 0.24 USD | SEK 2.58 0.25 USD | SEK 841.71M 82.16M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.10 0.67 USD |
-0.24
|
NT$1.86B 59.06M USD | NT$156.60K 4.98K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$1.86B 59.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
-1.61
|
CA$71.33M 52.93M USD | CA$19.50K 14.47K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.28 0.29 USD |
-1.3
|
HK$402.01M 51.4M USD | HK$10.00K 1.28K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$402.01M 51.4M USD | 0 | -HK$4.20 -0.5 USD | ||
| Maxeon Solar MAXN | $2.67 — |
-0.37
|
$45.21M — | $69.21K — | $2.56 — | $2.84 — | $45.21M — | 0.077 | $34.66 — | ||
| Danen Technology Corporation 3686.TW | NT$17.10 0.54 USD |
-3.39
|
NT$1.31B 41.56M USD | NT$450.31K 14.31K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$1.31B 41.56M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+2.33
|
HK$292.49M 37.4M USD | HK$1.65M 210.59K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$292.49M 37.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.72 — |
+1.78
|
$32.73M — | $236.81K — | $1.64 — | $1.74 — | $32.73M — | 0 | -$1.85 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$351.26K 232.48K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.99 0.5 USD |
-0.75
|
PLN 119.27M 30.31M USD | PLN 7.85K 2K USD | PLN 1.91 0.49 USD | PLN 1.99 0.51 USD | PLN 119.27M 30.31M USD | 0 | -PLN 1.12 -0.2 USD | ||
| VivoPower VVPR | $2.26 — |
+8.65
|
$28.31M — | $335.08K — | $2.07 — | $2.30 — | $28.31M — | 0 | -$2.17 — | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.18 0.02 USD |
+0.44
|
SEK 240.75M 23.5M USD | SEK 11.61M 1.13M USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 240.75M 23.5M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.73 0.07 USD |
-1.08
|
NOK 204.26M 19.59M USD | NOK 57.45K 5.51K USD | NOK 0.71 0.07 USD | NOK 0.74 0.07 USD | NOK 204.26M 19.59M USD | 0 | -NOK 1.21 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.02 USD |
-7.09
|
HK$125.07M 15.99M USD | HK$1.12M 143.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$125.07M 15.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
+1.43
|
HK$118.45M 15.15M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 797.59K 22.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 16.00K 3.4K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.28 0.31 USD |
0
|
€5.47M 5.98M USD | €460.00 502.84 USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.47M 5.98M USD | 0.24 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.43 — |
0
|
$4.98M — | $15.77K — | $1.41 — | $1.51 — | $4.98M — | 0 | -$2.61 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.08 0.01 USD |
-3.53
|
HK$37.80M 4.83M USD | HK$460.00K 58.82K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$37.80M 4.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+8
|
$4.60M — | $30.97K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$27.94K 20.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
+10
|
CA$4.32M 3.2M USD | CA$104.00K 77.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.42 -0.3 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-18.06
|
$3.19M — | $17.58K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.52M — | $5.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$23.31K 17.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.06 0.07 USD |
-8.4
|
CHF 1.90M 2.16M USD | CHF 158.74K 180.61K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 1.90M 2.16M USD | 0 | -CHF 22.55 -25.6 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.59M — | $30.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$709.38K 469.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €527.26K 576.37K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $25.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,010.00 24.83 USD |
+1.89
|
ARS 38.54T 45.56B USD | ARS 626.00 0.74 USD | ARS 20,150.00 23.82 USD | ARS 21,180.00 25.04 USD | ARS 38.54T 45.56B USD | 0.19 | ARS 110.00K 130.02 USD | ||
| First Solar, Inc. FSLR34.SA | R$675.19 136.85 USD |
+0.67
|
R$145.35B 29.46B USD | R$1.16K 235.52 USD | R$668.84 135.56 USD | R$677.39 137.3 USD | R$145.35B 29.46B USD | 19.47 | R$34.67 7.03 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,514.90 267.34 USD |
0
|
MX$486.65B 28.82B USD | MX$538.00 31.86 USD | MX$4,514.90 267.34 USD | MX$4,514.90 267.34 USD | MX$486.65B 28.82B USD | 18.90 | MX$238.84 14.14 USD | ||
| First Solar, Inc. F3A.F | €213.40 233.28 USD |
-1.7
|
€23.22B 25.39B USD | €44.00 48.1 USD | €210.10 229.67 USD | €214.00 233.93 USD | €23.22B 25.39B USD | 18.90 | €11.29 12.34 USD | ||
| First Solar, Inc. FSLR.VI | €215.55 235.63 USD |
-1.69
|
€23.15B 25.31B USD | €0.00 0 USD | €211.65 231.36 USD | €215.55 235.63 USD | €23.15B 25.31B USD | 19.16 | €11.25 12.3 USD | ||
| First Solar, Inc. F3A.DE | €215.65 235.73 USD |
-1.21
|
€23.15B 25.3B USD | €885.00 967.42 USD | €209.30 228.79 USD | €215.65 235.73 USD | €23.15B 25.3B USD | 19.10 | €11.29 12.34 USD | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$5.23B — | $500.00 — | $0.18 — | $0.18 — | $5.23B — | 0 | -$0.03 — | ||
| Sunrun Inc. RUN.MX | MX$334.00 19.78 USD |
+1.83
|
MX$77.50B 4.59B USD | MX$368.00 21.79 USD | MX$327.59 19.4 USD | MX$334.00 19.78 USD | MX$77.50B 4.59B USD | 0 | -MX$207.71 -12.2 USD | ||
| Xinyi Solar XISHY | $8.65 — |
-6.49
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.43 — |
0
|
$4.14B — | $100.00 — | $0.52 — | $0.52 — | $4.14B — | 0 | $0.00 — | ||
| Sunrun Inc. 3S9.F | €15.44 16.88 USD |
-1.49
|
€3.58B 3.92B USD | €169.00 184.74 USD | €15.01 16.4 USD | €15.87 17.35 USD | €3.58B 3.92B USD | 0 | -€9.82 -10.7 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.50 8.2 USD |
-2.6
|
€3.55B 3.88B USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.55B 3.88B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €23.64 25.84 USD |
+2.78
|
€3.09B 3.38B USD | €596.00 651.51 USD | €22.00 24.05 USD | €23.64 25.84 USD | €3.09B 3.38B USD | 18.61 | €1.27 1.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}