$3.43T
Общая капитализация
$77.22B
Общий объем
BTC 62.47%     ETH 8.67%
Доминирование

Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (224)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $161.44
+6.11
$16.32B $4.37M $149.54 $158.02 $16.32B 12.91 $11.78
TONGWEI  600438.SS $16.75 2.33 USD
+7.03
$75.41B 10.49B USD $162.98M 22.66M USD $16 2.22 USD $17 2.36 USD $75.41B 10.49B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $39.8
-2.64
$5.36B $12.19M $39.39 $42.88 $5.36B 37.50 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.98 1.39 USD
+2.57
$33.03B 4.59B USD $85.52M 11.89M USD $9.81 1.36 USD $10.13 1.41 USD $33.03B 4.59B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.53 2.02 USD
+2.25
$31.67B 4.4B USD $30.82M 4.29M USD $14.25 1.98 USD $14.56 2.02 USD $31.67B 4.4B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $1 0.13 USD
+7.53
$28B 3.58B USD $728.59M 93.16M USD $0.9399 0.12 USD $1.03 0.13 USD $28B 3.58B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.1 1.82 USD
+5.56
$23.94B 3.33B USD $60.59M 8.43M USD $12.64 1.76 USD $13.4 1.86 USD $23.94B 3.33B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.49 0.32 USD
+4.18
$22.61B 2.89B USD $123.13M 15.74M USD $2.4 0.31 USD $2.54 0.32 USD $22.61B 2.89B USD 20.75 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.29 USD
-0.04
$2.41B 2.63B USD $13.86K 15.15K USD $0.27 0.29 USD $0.27 0.29 USD $2.41B 2.63B USD 26.55 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.67 0.37 USD
+6.37
$15.62B 2.17B USD $385.31M 53.57M USD $2.53 0.35 USD $2.76 0.38 USD $15.62B 2.17B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.97
+7.27
$1.7B $17.99M $7.23 $7.87 $1.7B 0 -$12.21
RISEN   300118.SZ $9.58 1.33 USD
+3.46
$10.92B 1.52B USD $42.34M 5.89M USD $9.41 1.31 USD $9.66 1.34 USD $10.92B 1.52B USD 0 -$3.03 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $46.68 6.49 USD
+1.43
$10.23B 1.42B USD $3.94M 548.14K USD $46.14 6.42 USD $47.1 6.55 USD $10.23B 1.42B USD 18.82 $2.48 0.34 USD
DRINDA  002865.SZ $39 5.42 USD
+4.31
$10.18B 1.42B USD $13.12M 1.82M USD $37.88 5.27 USD $39.38 5.48 USD $10.18B 1.42B USD 0 -$3.15 -0.4 USD
SolarEdge  SEDG $20.06
+1.31
$1.17B $3.62M $19.09 $20.34 $1.17B 0 -$30.59
Solareast Holdings Co., Ltd.  603366.SS $10.06 1.4 USD
+2.44
$8.18B 1.14B USD $25.5M 3.54M USD $9.81 1.36 USD $10.1 1.4 USD $8.18B 1.14B USD 37.25 $0.27 0.04 USD
JinkoSolar Holding  JKS $21.3
-1.3
$1.12B $1.06M $20.75 $21.84 $1.12B 0 -$5.02
YCXN  300080.SZ $4.18 0.58 USD
+1.21
$7.83B 1.09B USD $17.49M 2.43M USD $4.14 0.58 USD $4.21 0.59 USD $7.83B 1.09B USD 0 -$0.42 -0.05 USD
Array  ARRY $5.95
-7.61
$982.4M $13.49M $6.22 $6.57 $982.4M 0 -$1.86
XINTE ENERGY  1799.HK $5.33 0.68 USD
+3.29
$7.62B 974.56M USD $3.93M 501.99K USD $5.06 0.65 USD $5.45 0.7 USD $7.62B 974.56M USD 0 -$2.99 -0.3 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $319.9 3.87 USD
+0.33
$74.69B 903.68M USD $2.96M 35.78K USD $318.05 3.85 USD $326.2 3.95 USD $74.69B 903.68M USD 91.92 $3.48 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.76 0.8 USD
+2.86
$6.28B 872.67M USD $20.73M 2.88M USD $5.65 0.79 USD $5.81 0.81 USD $6.28B 872.67M USD 0 -$0.75 -0.1 USD
SMA Solar Technology AG  0NIF.IL $21.38 23.37 USD
-2.37
$754.78M 825.08M USD $2.66K 2.91K USD $20.28 22.17 USD $22.08 24.14 USD $754.78M 825.08M USD 4.76 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $21.48 23.48 USD
-3.5
$745.36M 814.77M USD $1.31K 1.44K USD $20.42 22.32 USD $21.72 23.74 USD $745.36M 814.77M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $21.28 23.26 USD
-3.1
$738.42M 807.19M USD $184.65K 201.84K USD $20.32 22.21 USD $21.82 23.85 USD $738.42M 807.19M USD 0 -$4.05 -4.4 USD
Shoals  SHLS $4.2
-11.21
$790.74M $9.59M $4.63 $4.92 $790.74M 43.00 $0.11
Canadian Solar  CSIQ $11.33
+1.71
$758.8M $691.61K $10.99 $11.35 $758.8M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.24 0.45 USD
+2.21
$4.58B 636.57M USD $32.31M 4.49M USD $3.18 0.44 USD $3.35 0.47 USD $4.58B 636.57M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $34.91 4.85 USD
-1.08
$4.19B 582.48M USD $2.43M 337.24K USD $34.5 4.8 USD $35.62 4.95 USD $4.19B 582.48M USD 72.72 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.22 1.14 USD
+1.73
$4.11B 571.48M USD $8.27M 1.15M USD $8.09 1.12 USD $8.28 1.15 USD $4.11B 571.48M USD 21.07 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.94 0.41 USD
+2.44
$3.48B 483.89M USD $31.31M 4.35M USD $2.87 0.4 USD $2.99 0.42 USD $3.48B 483.89M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $12.21 1.7 USD
+2.01
$3.34B 464.84M USD $5.11M 711.1K USD $12.07 1.68 USD $12.37 1.72 USD $3.34B 464.84M USD 29.78 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $13.22 1.84 USD
+2.08
$2.86B 397.04M USD $7.7M 1.07M USD $13.21 1.84 USD $13.99 1.95 USD $2.86B 397.04M USD 0 -$3.88 -0.5 USD
Solarvest Holdings Berhad  0215.KL $2.14 0.46 USD
+5.42
$1.62B 344.65M USD $8.28M 1.76M USD $2.03 0.43 USD $2.15 0.46 USD $1.62B 344.65M USD 30.57 $0.07 0.01 USD
United Renewable Energy Co., Ltd.  3576.TW $6.51 0.21 USD
-1.36
$10.59B 336.5M USD $2.76M 87.62K USD $6.5 0.21 USD $6.62 0.21 USD $10.59B 336.5M USD 0 -$1.25 -0.03 USD
*ST LINGDA  300125.SZ $7.08 0.98 USD
+12.38
$1.89B 263.43M USD $17.1M 2.38M USD $6.27 0.87 USD $7.22 1 USD $1.89B 263.43M USD 0 -$3.49 -0.4 USD
TSEC Corporation  6443.TW $14.9 0.47 USD
-2.93
$7.64B 242.78M USD $2.51M 79.91K USD $14.85 0.47 USD $15.45 0.49 USD $7.64B 242.78M USD 0 -$1.44 -0.04 USD
SunHydrogen  HYSR $0.04
+2.38
$233.81M $31.25M $0.04 $0.04 $233.81M 0 $0
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $17.6 0.56 USD
-3.56
$6.81B 216.45M USD $1.03M 32.68K USD $17.6 0.56 USD $18.35 0.58 USD $6.81B 216.45M USD 28.85 $0.61 0.02 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.89 3.15 USD
-0.35
$182.53M 199.53M USD $17.78K 19.44K USD $2.81 3.07 USD $2.94 3.21 USD $182.53M 199.53M USD 0 -$0.78 -0.8 USD
Giga Solar Materials Corp.  3691.TWO $65.2 2.07 USD
-1.21
$5.99B 190.36M USD $132.15K 4.2K USD $64.8 2.06 USD $66.4 2.11 USD $5.99B 190.36M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.36 0.29 USD
-3.55
$877.16M 186.51M USD $2.14M 454.73K USD $1.35 0.29 USD $1.43 0.3 USD $877.16M 186.51M USD 27.19 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.77 1.93 USD
-1.12
$144.02M 157.43M USD $41.43K 45.29K USD $1.74 1.9 USD $1.79 1.96 USD $144.02M 157.43M USD 177.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.73
-1.7
$138.87M $5.98M $1.65 $1.76 $138.87M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $28.6 0.91 USD
-2.56
$3.54B 112.5M USD $376.28K 11.96K USD $28.2 0.9 USD $29.1 0.92 USD $3.54B 112.5M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.31 0.19 USD
+0.66
$8.54B 103.28M USD $1.99M 24.06K USD $15.24 0.18 USD $15.78 0.19 USD $8.54B 103.28M USD 765.50 $0.02 0.0002 USD
Emeren  SOL $1.84
-3.16
$94.43M $1.02M $1.84 $1.9 $94.43M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.2 0.36 USD
-3.03
$2.52B 80.07M USD $299.01K 9.5K USD $11.15 0.35 USD $11.55 0.37 USD $2.52B 80.07M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.2399 0.03 USD
-4.71
$612.62M 78.33M USD $4.79M 612.85K USD $0.23 0.03 USD $0.25 0.03 USD $612.62M 78.33M USD 0 -$0.02 -0.002 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.5 1.19 USD
-1.32
$2.2B 70.04M USD $80.35K 2.55K USD $36.85 1.17 USD $38.5 1.22 USD $2.2B 70.04M USD 17.36 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
+5.33
$92.38M 68.55M USD $406.6K 301.72K USD $0.76 0.56 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
FTC Solar  FTCI $4.43
-1.56
$57.96M $68K $4.27 $4.53 $57.96M 0 -$3.71
Maxeon Solar  MAXN $3.07
+0.99
$51.87M $262.2K $3 $3.26 $51.87M 0 -$96
Otovo ASA  OTOVO.OL $1.76 0.17 USD
-0.45
$492.59M 47.25M USD $222.69K 21.36K USD $1.73 0.17 USD $1.77 0.17 USD $492.59M 47.25M USD 0 -$1.43 -0.1 USD
Nova Empire Public Company Limited  NOVA.BK $11.9 0.33 USD
0
$1.52B 42.72M USD $2.73M 76.86K USD $11.2 0.32 USD $12.2 0.34 USD $1.52B 42.72M USD 0 -$0.17 -0.004 USD
Danen Technology Corporation  3686.TW $15.85 0.5 USD
-3.35
$1.21B 38.53M USD $127.17K 4.04K USD $15.8 0.5 USD $16.25 0.52 USD $1.21B 38.53M USD 0 -$0.02 -0.0006 USD
VivoPower  VVPR $3.59
-6.27
$36.3M $313.91K $3.57 $3.87 $36.3M 0 -$12.6
Midsummer AB (publ)  MIDS.ST $1.04 0.1 USD
+1.76
$350.18M 34.18M USD $744.14K 72.64K USD $1.03 0.1 USD $1.11 0.11 USD $350.18M 34.18M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $17.66 4.49 USD
+7.16
$130.35M 33.13M USD $21.1K 5.36K USD $16.5 4.19 USD $17.82 4.53 USD $130.35M 33.13M USD 0 -$8.67 -2.2 USD
SOLARGIGA  0757.HK $0.07 0.0089 USD
+6.06
$232.66M 29.75M USD $2.6M 332.44K USD $0.05999 0.0081 USD $0.07 0.0089 USD $232.66M 29.75M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$30.04 -34.1 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.09 0.2 USD
-2.34
$276.46M 26.99M USD $152.26K 14.86K USD $2.05 0.2 USD $2.12 0.21 USD $276.46M 26.99M USD 0 -$2.22 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
+16
$38.95M 25.78M USD $404.03K 267.41K USD $0.13 0.08 USD $0.1499 0.1 USD $38.95M 25.78M USD 0 -$0.04 -0.02 USD
Beam Global  BEEM $1.57
-9.25
$24.22M $1.1M $1.53 $1.68 $24.22M 0 -$1.6
NewHydrogen  NEWH $0.02999
-5.44
$23.28M $118.4K $0.02999 $0.04 $23.28M 0 $0
Falcon Power Co., Ltd.  1516.TW $15.9 0.51 USD
-0.93
$636.13M 20.21M USD $21.06K 669.31 USD $15.75 0.5 USD $16.15 0.51 USD $636.13M 20.21M USD 0 -$6.61 -0.2 USD
Solartron Public Company Limited  SOLAR.BK $0.3699 0.01 USD
+12.12
$483.63M 13.61M USD $19.48M 548.05K USD $0.33 0.0092 USD $0.4 0.01 USD $483.63M 13.61M USD 0 -$0.08 -0.002 USD
COMTEC SOLAR  0712.HK $0.08 0.0095 USD
+4.17
$79.49M 10.16M USD $1.07M 136.81K USD $0.08 0.0095 USD $0.08 0.0099 USD $79.49M 10.16M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.4199 0.46 USD
+7.18
$8.14M 8.9M USD $5.53K 6.04K USD $0.4199 0.46 USD $0.4199 0.46 USD $8.14M 8.9M USD 0.36 $1.13 1.24 USD
Prosperity Group International Limited  1421.HK $0.4099 0.05 USD
+2.53
$57.43M 7.34M USD $15K 1.92K USD $0.4099 0.05 USD $0.4099 0.05 USD $57.43M 7.34M USD 0 -$0.33 -0.04 USD
China Technology Industry Group Limited  8111.HK $0.11 0.01 USD
+3.64
$52.55M 6.72M USD $230K 29.41K USD $0.11 0.01 USD $0.1199 0.01 USD $52.55M 6.72M USD 0 -$0.11 -0.01 USD
Ascent Solar  ASTI $3.24
+14.08
$5.88M $16.13M $2.02 $3.86 $5.88M 0.078 $41.49
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.07 USD
0
$6.95M 5.16M USD $908 673.79 USD $0.08 0.06 USD $0.08999 0.07 USD $6.95M 5.16M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy  SAENF $0.02
+6.16
$4.58M $70K $0.02 $0.02 $4.58M 0 $0
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $30.2K 6.42K USD $0.02 0.0031 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $588.56K 643.37K USD $0.0025 0.0027 USD $0.004 0.0043 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
+50
$3.33M 2.47M USD $148.81K 110.43K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.009499
+26.67
$2.44M $9K $0.009499 $0.009499 $2.44M 0 -$0.01
TGI Solar Power  TSPG $0.001199
+9.09
$2.05M $170K $0.001199 $0.001199 $2.05M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
+14.29
$2.75M 1.82M USD $5.26M 3.48M USD $0.008 0.0052 USD $0.01 0.0066 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0005
+25
$945.74K $53.09M $0.0004 $0.0005 $945.74K 0 $0
SinglePoint  SING $0.0071
+9.23
$94.09K $400 $0.0071 $0.0071 $94.09K 0 -$1,960
ABCO Energy  ABCE $0.0001
0
$26.05K $793.8K $0.0001 $0.0001 $26.05K 0 -$0.01
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,100 11.94 USD
-2.88
$19.44T 22.98B USD $0 0 USD $0 0 USD $0 0 USD $19.44T 22.98B USD 0.12 $83.93K 99.21 USD
First Solar, Inc.  FSLR.MX $2,840 168.16 USD
0
$308.17B 18.25B USD $0 0 USD $2,840 168.16 USD $2,840 168.16 USD $308.17B 18.25B USD 12.77 $222.37 13.17 USD
First Solar, Inc.  FSLR34.SA $410 83.1 USD
0
$89.41B 18.12B USD $0 0 USD $410 83.1 USD $410 83.1 USD $89.41B 18.12B USD 12.70 $32.27 6.54 USD
First Solar, Inc.  F3A.DE $141.2 154.35 USD
+6.01
$15.14B 16.55B USD $3.64K 3.97K USD $128.02 139.94 USD $141.26 154.42 USD $15.14B 16.55B USD 14.02 $10.07 11.01 USD
First Solar, Inc.  F3A.F $136.5 149.21 USD
+5.44
$14.71B 16.09B USD $58 63.4 USD $127.04 138.87 USD $136.5 149.21 USD $14.71B 16.09B USD 13.55 $10.07 11.01 USD
First Solar, Inc.  FSLR.VI $136.08 148.75 USD
+2.1
$14.59B 15.95B USD $85 92.92 USD $128.32 140.27 USD $136.08 148.75 USD $14.59B 15.95B USD 13.50 $10.08 11.02 USD
Enphase Energy, Inc.  ENPH.MX $750 44.41 USD
-0.19
$101.12B 5.99B USD $0 0 USD $750 44.41 USD $750 44.41 USD $101.12B 5.99B USD 36.42 $20.59 1.22 USD
Enphase Energy, Inc.  E0P.F $34.13 37.3 USD
-2.4
$4.48B 4.89B USD $337 368.39 USD $33.01 36.08 USD $34.21 37.39 USD $4.48B 4.89B USD 36.69 $0.93 1.02 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology  GCPEF $0.11
0
$4.45B $16.31K $0.13 $0.13 $4.45B 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь