Дания Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (34)
Технологии (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $291.6 42.75 USD |
+4.74
|
$13.72B 2.01B USD | $91.57K 13.43K USD | $282 41.35 USD | $294.6 43.19 USD | $13.72B 2.01B USD | 30.37 | $9.6 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $480 70.38 USD |
+0.46
|
$8.35B 1.22B USD | $91.14K 13.36K USD | $479 70.23 USD | $491 71.99 USD | $8.35B 1.22B USD | 49.28 | $9.74 1.43 USD | |
| cBrain A/S CBRAIN.CO | $169 24.78 USD |
+10.03
|
$3.31B 484.75M USD | $24.7K 3.62K USD | $155.2 22.76 USD | $169.8 24.9 USD | $3.31B 484.75M USD | 51.05 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.68 1.86 USD |
+4.62
|
$1.85B 270.55M USD | $575.47K 84.38K USD | $12.32 1.81 USD | $13.08 1.92 USD | $1.85B 270.55M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
-0.43
|
$1.51B 220.82M USD | $27.93K 4.1K USD | $11.45 1.68 USD | $11.85 1.74 USD | $1.51B 220.82M USD | 25.77 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $8.92 1.31 USD |
+3.24
|
$302.39M 44.34M USD | $79.12K 11.6K USD | $8.66 1.27 USD | $8.92 1.31 USD | $302.39M 44.34M USD | 55.75 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.01 0.0021 USD | $0.02 0.0026 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $242.5 35.56 USD |
+2.11
|
$1.73B 254.32M USD | $5.57K 816.24 USD | $237.5 34.82 USD | $244 35.78 USD | $1.73B 254.32M USD | 11.77 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+0.15
|
$1.71B 250.02M USD | $5.78K 846.88 USD | $66.4 9.74 USD | $68.5 10.04 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $85.2 12.49 USD |
-0.12
|
$1.66B 243.01M USD | $5.19K 760.52 USD | $84 12.32 USD | $86 12.61 USD | $1.66B 243.01M USD | 13.41 | $6.35 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $59.2 8.68 USD |
-2.95
|
$486.69M 71.36M USD | $3.73K 546.9 USD | $59.2 8.68 USD | $61 8.94 USD | $486.69M 71.36M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.9 1.01 USD |
0
|
$164.05M 24.05M USD | $3.97K 581.94 USD | $6.85 1 USD | $6.9 1.01 USD | $164.05M 24.05M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.4 0.94 USD |
-6.57
|
$148.6M 21.79M USD | $8.15K 1.2K USD | $6 0.88 USD | $6.85 1 USD | $148.6M 21.79M USD | 0 | -$0.35 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $9.4 1.38 USD |
+4.21
|
$141.62M 20.76M USD | $43.27K 6.34K USD | $8.85 1.3 USD | $10.2 1.5 USD | $141.62M 20.76M USD | 0 | -$0.96 -0.1 USD | |
| Dantax A/S DANT.CO | $458.55 67.23 USD |
+1.9
|
$137.56M 20.17M USD | $2 0.29 USD | $458.55 67.23 USD | $458.55 67.23 USD | $137.56M 20.17M USD | 18.45 | $24.85 3.64 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
+1.85
|
$99.71M 14.62M USD | $300 43.99 USD | $5.5 0.81 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.28 0.63 USD |
+24.42
|
$96.86M 14.2M USD | $360 52.78 USD | $3.46 0.51 USD | $4.48 0.66 USD | $96.86M 14.2M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
+0.58
|
$95.69M 14.03M USD | $250 36.66 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.66 0.54 USD |
+2.23
|
$87.38M 12.81M USD | $755 110.7 USD | $3.6 0.53 USD | $3.66 0.54 USD | $87.38M 12.81M USD | 0 | -$0.7 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.78 0.11 USD |
-1.02
|
$77.97M 11.43M USD | $30.25K 4.44K USD | $0.5 0.07 USD | $0.78 0.11 USD | $77.97M 11.43M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.4 0.94 USD |
+4.07
|
$51.86M 7.6M USD | $1.01K 148.09 USD | $6.3 0.92 USD | $6.4 0.94 USD | $51.86M 7.6M USD | 22.85 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.35 0.2 USD |
0
|
$28.62M 4.2M USD | $99 14.52 USD | $1.35 0.2 USD | $1.35 0.2 USD | $28.62M 4.2M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $50 7.33 USD | $20.8 3.05 USD | $20.8 3.05 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}