Дания Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (34)
Технологии (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $301 44.13 USD |
-1.12
|
$14.16B 2.08B USD | $3.2K 468.75 USD | $301 44.13 USD | $306.4 44.92 USD | $14.16B 2.08B USD | 29.25 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $513.5 75.29 USD |
+2.6
|
$8.94B 1.31B USD | $2.28K 333.71 USD | $505.5 74.12 USD | $517 75.8 USD | $8.94B 1.31B USD | 52.88 | $9.71 1.42 USD | |
| cBrain A/S CBRAIN.CO | $186 27.27 USD |
-1.06
|
$3.64B 533.51M USD | $2.79K 408.63 USD | $186 27.27 USD | $189.8 27.83 USD | $3.64B 533.51M USD | 56.19 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $13.18 1.93 USD |
+0.61
|
$1.92B 281.21M USD | $8.27K 1.21K USD | $12.98 1.9 USD | $13.18 1.93 USD | $1.92B 281.21M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.4 1.67 USD |
-2.15
|
$1.47B 216.08M USD | $61.75K 9.05K USD | $11.1 1.63 USD | $11.85 1.74 USD | $1.47B 216.08M USD | 25.33 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $9.1 1.33 USD |
+1.11
|
$308.49M 45.23M USD | $29.71K 4.36K USD | $8.8 1.29 USD | $9.1 1.33 USD | $308.49M 45.23M USD | 56.87 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $19.1 2.8 USD |
-0.52
|
$287.76M 42.19M USD | $15.22K 2.23K USD | $18.6 2.73 USD | $19.48 2.86 USD | $287.76M 42.19M USD | 0 | -$0.96 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
0
|
$69.37M 10.17M USD | $398.27K 58.39K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $69.37M 10.17M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $288 42.23 USD |
-0.35
|
$2.1B 308.39M USD | $3.65K 535.61 USD | $287.5 42.15 USD | $298 43.69 USD | $2.1B 308.39M USD | 13.97 | $20.61 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $92.6 13.58 USD |
+0.11
|
$1.8B 264.11M USD | $316 46.33 USD | $92.5 13.56 USD | $92.6 13.58 USD | $1.8B 264.11M USD | 14.58 | $6.35 0.93 USD | |
| NNIT A/S NNIT.CO | $67.2 9.85 USD |
-0.15
|
$1.67B 245.28M USD | $1.66K 242.95 USD | $67.2 9.85 USD | $68.1 9.98 USD | $1.67B 245.28M USD | 2240.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $71.4 10.47 USD |
+0.28
|
$569.66M 83.52M USD | $2.85K 417.87 USD | $71.4 10.47 USD | $73 10.7 USD | $569.66M 83.52M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
-0.7
|
$167.61M 24.58M USD | $50 7.33 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $498 73.02 USD |
0
|
$149.4M 21.91M USD | $8 1.17 USD | $498 73.02 USD | $498 73.02 USD | $149.4M 21.91M USD | 20.40 | $24.4 3.58 USD | |
| RISMA Systems A/S RISMA.CO | $6.85 1 USD |
0
|
$148.6M 21.79M USD | $425 62.31 USD | $6.85 1 USD | $6.85 1 USD | $148.6M 21.79M USD | 0 | -$0.35 -0.05 USD | |
| Nexcom A/S NEXCOM.CO | $4.74 0.69 USD |
0
|
$107.28M 15.73M USD | $470 68.91 USD | $4.74 0.69 USD | $4.74 0.69 USD | $107.28M 15.73M USD | 0 | -$0.73 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.75 0.84 USD |
0
|
$104.24M 15.28M USD | $6.53K 957.88 USD | $5.75 0.84 USD | $5.75 0.84 USD | $104.24M 15.28M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $1.04K 151.75 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.56 0.52 USD |
0
|
$85M 12.46M USD | $1.8K 263.62 USD | $3.56 0.52 USD | $3.56 0.52 USD | $85M 12.46M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
-0.81
|
$49.43M 7.25M USD | $4.25K 622.41 USD | $6.1 0.89 USD | $6.3 0.92 USD | $49.43M 7.25M USD | 21.78 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.17 0.17 USD |
0
|
$24.8M 3.64M USD | $400 58.65 USD | $1.17 0.17 USD | $1.17 0.17 USD | $24.8M 3.64M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.5 2.71 USD |
0
|
$17.04M 2.5M USD | $1.7K 249.26 USD | $18.5 2.71 USD | $18.5 2.71 USD | $17.04M 2.5M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}