Дания Биржа: Copenhagen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (34)
- {{country.name}}
- Все страны
- Дания (34)
Copenhagen (34)
- {{item.name}}
- Все биржи
- Copenhagen (34)
Технологии (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $267.8 39.27 USD |
-4.77
|
$13.18B 1.93B USD | $202.66K 29.71K USD | $266.8 39.12 USD | $286.6 42.02 USD | $13.18B 1.93B USD | 44.04 | $6.08 0.89 USD | |
| cBrain A/S CBRAIN.CO | $338 49.56 USD |
-1.17
|
$6.61B 969.29M USD | $20.16K 2.96K USD | $337.5 49.48 USD | $353.5 51.83 USD | $6.61B 969.29M USD | 122.02 | $2.77 0.41 USD | |
| ChemoMetec A/S CHEMM.CO | $295 43.25 USD |
-21.67
|
$5.13B 752.71M USD | $599.57K 87.91K USD | $289.6 42.46 USD | $389 57.04 USD | $5.13B 752.71M USD | 35.71 | $8.26 1.21 USD | |
| Columbus A/S COLUM.CO | $9.12 1.34 USD |
+1.11
|
$1.18B 172.87M USD | $157.46K 23.09K USD | $9.02 1.32 USD | $9.14 1.34 USD | $1.18B 172.87M USD | 50.66 | $0.18 0.03 USD | |
| Bang & Olufsen a/s BO.CO | $8.99 1.32 USD |
-1.53
|
$1.08B 157.9M USD | $97.95K 14.36K USD | $8.95 1.31 USD | $9.24 1.35 USD | $1.08B 157.9M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $35 5.13 USD |
+4.17
|
$522.88M 76.67M USD | $42.07K 6.17K USD | $32.8 4.81 USD | $35 5.13 USD | $522.88M 76.67M USD | 0 | -$0.38 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $2.02 0.3 USD |
-9.01
|
$159.69M 23.41M USD | $10.19K 1.49K USD | $2 0.29 USD | $2.22 0.33 USD | $159.69M 23.41M USD | 0 | -$1.05 -0.1 USD | |
| Dataproces Group A/S DATA.CO | $2.82 0.41 USD |
+1.44
|
$94.2M 13.81M USD | $16.83K 2.47K USD | $2.74 0.4 USD | $2.84 0.42 USD | $94.2M 13.81M USD | 0 | -$0.15 -0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0031 USD |
0
|
$4.21M 617.73K USD | $1.22K 178.88 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $4.21M 617.73K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $110 16.13 USD |
+0.36
|
$2.74B 401.09M USD | $11.19K 1.64K USD | $109.2 16.01 USD | $111.6 16.36 USD | $2.74B 401.09M USD | 458.33 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $322.5 47.29 USD |
-1.38
|
$2.36B 345.33M USD | $15.33K 2.25K USD | $322.5 47.29 USD | $332 48.68 USD | $2.36B 345.33M USD | 6.81 | $47.34 6.94 USD | |
| Trifork Holding AG TRIFOR.CO | $117.2 17.18 USD |
+0.34
|
$2.27B 333.51M USD | $21.01K 3.08K USD | $116.4 17.07 USD | $121.4 17.8 USD | $2.27B 333.51M USD | 21.23 | $5.52 0.81 USD | |
| RTX A/S RTX.CO | $97 14.22 USD |
-0.82
|
$781.63M 114.6M USD | $2.47K 362.45 USD | $97 14.22 USD | $98.8 14.49 USD | $781.63M 114.6M USD | 0 | -$0.7 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $7.2 1.06 USD |
-5.26
|
$647.52M 94.94M USD | $46.35K 6.8K USD | $7.05 1.03 USD | $7.55 1.11 USD | $647.52M 94.94M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.95 1.02 USD |
-0.71
|
$354.73M 52.01M USD | $3.21K 470.21 USD | $6.95 1.02 USD | $7 1.03 USD | $354.73M 52.01M USD | 0 | -$0.34 -0.04 USD | |
| Digizuite A/S DIGIZ.CO | $8.65 1.27 USD |
0
|
$294.8M 43.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.8M 43.22M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $7.6 1.11 USD |
-1.04
|
$257.79M 37.8M USD | $24.01K 3.52K USD | $7.54 1.11 USD | $7.82 1.15 USD | $257.79M 37.8M USD | 0 | -$0.75 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $9.2 1.35 USD |
+6.36
|
$199.58M 29.26M USD | $135 19.79 USD | $9.2 1.35 USD | $9.25 1.36 USD | $199.58M 29.26M USD | 0 | -$0.56 -0.08 USD | |
| Agillic A/S AGILC.CO | $12.7 1.86 USD |
0
|
$140.49M 20.6M USD | $22 3.23 USD | $12.7 1.86 USD | $12.7 1.86 USD | $140.49M 20.6M USD | 0 | -$2.52 -0.3 USD | |
| Impero A/S IMPERO.CO | $5.45 0.8 USD |
+5.83
|
$129.57M 19M USD | $1.39K 204.39 USD | $5.15 0.76 USD | $5.5 0.81 USD | $129.57M 19M USD | 0 | -$0.57 -0.08 USD | |
| Dantax A/S DANT.CO | $390 57.18 USD |
-0.51
|
$115.37M 16.92M USD | $55 8.06 USD | $386 56.6 USD | $400 58.65 USD | $115.37M 16.92M USD | 9.96 | $39.12 5.74 USD | |
| Q-Interline A/S QINTER.CO | $7.6 1.11 USD |
-3.8
|
$109.96M 16.12M USD | $515 75.51 USD | $7.6 1.11 USD | $7.75 1.14 USD | $109.96M 16.12M USD | 0 | -$0.72 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $10.8 1.58 USD |
+3.85
|
$83.47M 12.24M USD | $385 56.45 USD | $10.4 1.52 USD | $10.95 1.61 USD | $83.47M 12.24M USD | 20.37 | $0.53 0.08 USD | |
| DecideAct A/S ACT.CO | $3.68 0.54 USD |
-0.54
|
$75.6M 11.08M USD | $1.47K 215.39 USD | $3.4 0.5 USD | $3.9 0.57 USD | $75.6M 11.08M USD | 0 | -$1.31 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
-4.44
|
$70.44M 10.33M USD | $880 129.03 USD | $3.44 0.5 USD | $3.52 0.52 USD | $70.44M 10.33M USD | 0 | -$0.67 -0.09 USD | |
| Nexcom A/S NEXCOM.CO | $2.78 0.41 USD |
0
|
$52.28M 7.67M USD | $705 103.37 USD | $2.78 0.41 USD | $2.86 0.42 USD | $52.28M 7.67M USD | 0 | -$0.5 -0.07 USD | |
| Seluxit A/S SLXIT.CO | $4.12 0.6 USD |
-3.74
|
$39.69M 5.82M USD | $2.47K 362.74 USD | $4 0.59 USD | $4.12 0.6 USD | $39.69M 5.82M USD | 0 | -$0.58 -0.08 USD | |
| Hypefactors A/S HYPE.CO | $3.4 0.5 USD |
+0.59
|
$38.91M 5.7M USD | $9.2K 1.35K USD | $3.2 0.47 USD | $3.4 0.5 USD | $38.91M 5.7M USD | 0 | -$0.33 -0.04 USD | |
| Scape Technologies A/S SCAPE.CO | $0.6999 0.1 USD |
+2.94
|
$27.13M 3.98M USD | $2.25K 329.75 USD | $0.68 0.1 USD | $0.7399 0.11 USD | $27.13M 3.98M USD | 0 | -$0.69 -0.1 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
+0.5
|
$17.43M 2.56M USD | $30 4.4 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Valuer Holding A/S VALUER.CO | $0.25 0.04 USD |
0
|
$7.67M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67M 1.13M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}