Дания Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (34)
Технологии (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $288 42.23 USD |
+0.77
|
$13.55B 1.99B USD | $23.19K 3.4K USD | $287 42.08 USD | $291.6 42.75 USD | $13.55B 1.99B USD | 27.98 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+3.7
|
$9.27B 1.36B USD | $14.02K 2.06K USD | $520.5 76.32 USD | $533.5 78.22 USD | $9.27B 1.36B USD | 54.84 | $9.71 1.42 USD | |
| Bang & Olufsen A/S BO.CO | $12.42 1.82 USD |
+0.98
|
$1.81B 265M USD | $48.93K 7.17K USD | $12.2 1.79 USD | $12.5 1.83 USD | $1.81B 265M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
+1.5
|
$1.31B 192.39M USD | $29.52K 4.33K USD | $9.92 1.45 USD | $10.2 1.5 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $16.48 2.42 USD |
0
|
$305.97M 44.86M USD | $25.88K 3.79K USD | $16.36 2.4 USD | $16.5 2.42 USD | $305.97M 44.86M USD | 74.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.36 1.08 USD |
-0.54
|
$249.5M 36.58M USD | $47.52K 6.97K USD | $7.3 1.07 USD | $7.44 1.09 USD | $249.5M 36.58M USD | 38.73 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-4.35
|
$94.61M 13.87M USD | $21.89K 3.21K USD | $0.65 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
-2.35
|
$17.59M 2.58M USD | $20.76K 3.04K USD | $0.65 0.1 USD | $0.8299 0.12 USD | $17.59M 2.58M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $212.5 31.16 USD |
+3.91
|
$4.16B 609.52M USD | $52.09K 7.64K USD | $207.5 30.42 USD | $221 32.4 USD | $4.16B 609.52M USD | 64.19 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.99
|
$2.23B 327.67M USD | $4.47K 654.66 USD | $301 44.13 USD | $308.5 45.23 USD | $2.23B 327.67M USD | 14.85 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $94.9 13.91 USD |
-1.25
|
$1.84B 269.94M USD | $4.49K 657.6 USD | $94.9 13.91 USD | $97.6 14.31 USD | $1.84B 269.94M USD | 16.33 | $5.81 0.85 USD | |
| NNIT A/S NNIT.CO | $68.3 10.01 USD |
+1.64
|
$1.7B 249.29M USD | $5.38K 788.09 USD | $66.6 9.76 USD | $68.6 10.06 USD | $1.7B 249.29M USD | 2276.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81.8 11.99 USD |
-2.62
|
$652.64M 95.69M USD | $29.05K 4.26K USD | $79 11.58 USD | $84.6 12.4 USD | $652.64M 95.69M USD | 62.92 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$166.42M 24.4M USD | $578 84.75 USD | $7 1.03 USD | $7 1.03 USD | $166.42M 24.4M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $505 74.04 USD |
+1
|
$151.5M 22.21M USD | $20 2.93 USD | $505 74.04 USD | $505 74.04 USD | $151.5M 22.21M USD | 45.08 | $11.2 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.2 0.91 USD |
+2.48
|
$134.5M 19.72M USD | $1.92K 281.22 USD | $6.1 0.89 USD | $6.25 0.92 USD | $134.5M 19.72M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $20.06K 2.94K USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
-1.54
|
$86.91M 12.74M USD | $1.26K 184.3 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.8 1.14 USD |
0
|
$86.28M 12.65M USD | $856 125.51 USD | $7.8 1.14 USD | $7.8 1.14 USD | $86.28M 12.65M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.5 0.51 USD |
0
|
$83.56M 12.25M USD | $138 20.23 USD | $3.5 0.51 USD | $3.5 0.51 USD | $83.56M 12.25M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.5 0.81 USD |
-1.79
|
$43.57M 6.39M USD | $15.59K 2.29K USD | $5.5 0.81 USD | $5.7 0.84 USD | $43.57M 6.39M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $12 1.76 USD | $20.8 3.05 USD | $20.8 3.05 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}