Дания Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (34)
Технологии (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $269.6 39.53 USD |
+2.67
|
$12.69B 1.86B USD | $110.38K 16.18K USD | $258.4 37.89 USD | $272.4 39.94 USD | $12.69B 1.86B USD | 28.05 | $9.61 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $464.6 68.12 USD |
-6.33
|
$8.09B 1.19B USD | $37.17K 5.45K USD | $462.6 67.83 USD | $501 73.46 USD | $8.09B 1.19B USD | 47.79 | $9.72 1.43 USD | |
| cBrain A/S CBRAIN.CO | $172.2 25.25 USD |
+0.94
|
$3.37B 493.92M USD | $17.36K 2.54K USD | $162.8 23.87 USD | $175.4 25.72 USD | $3.37B 493.92M USD | 52.02 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $13.82 2.03 USD |
+0.14
|
$2.02B 295.86M USD | $528.3K 77.46K USD | $13.6 1.99 USD | $14 2.05 USD | $2.02B 295.86M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $12 1.76 USD |
-0.41
|
$1.55B 227.46M USD | $45.4K 6.66K USD | $11.9 1.74 USD | $12.15 1.78 USD | $1.55B 227.46M USD | 26.66 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
0
|
$305.1M 44.73M USD | $45.86K 6.72K USD | $8.5 1.25 USD | $9 1.32 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0021 USD |
-9.09
|
$21.81M 3.2M USD | $1.05M 153.25K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $21.81M 3.2M USD | 0 | -$0.06 -0.008 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $235.5 34.53 USD |
-2.08
|
$1.72B 252.17M USD | $16.97K 2.49K USD | $233.5 34.24 USD | $240 35.19 USD | $1.72B 252.17M USD | 11.42 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
-1.02
|
$1.69B 247.83M USD | $6.83K 1K USD | $65.9 9.66 USD | $68.4 10.03 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $85.3 12.51 USD |
-1.39
|
$1.66B 243.26M USD | $9.26K 1.36K USD | $85.3 12.51 USD | $86.9 12.74 USD | $1.66B 243.26M USD | 13.45 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.3 1.36 USD |
+0.54
|
$841.32M 123.35M USD | $5.11K 749.38 USD | $9.3 1.36 USD | $9.35 1.37 USD | $841.32M 123.35M USD | 0 | -$0.32 -0.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $66.4 9.74 USD |
0
|
$529.77M 77.68M USD | $659 96.62 USD | $66.2 9.71 USD | $66.4 9.74 USD | $529.77M 77.68M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $14.8 2.17 USD |
-8.64
|
$222.98M 32.69M USD | $100.01K 14.66K USD | $13.6 1.99 USD | $16.35 2.4 USD | $222.98M 32.69M USD | 0 | -$0.29 -0.04 USD | |
| RISMA Systems A/S RISMA.CO | $7.7 1.13 USD |
+2.67
|
$167.04M 24.49M USD | $12.94K 1.9K USD | $6.8 1 USD | $7.7 1.13 USD | $167.04M 24.49M USD | 0 | -$0.57 -0.08 USD | |
| Impero A/S IMPERO.CO | $6.3 0.92 USD |
+0.8
|
$149.78M 21.96M USD | $111 16.27 USD | $6.3 0.92 USD | $6.3 0.92 USD | $149.78M 21.96M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $494 72.43 USD |
0
|
$148.2M 21.73M USD | $116 17.01 USD | $494 72.43 USD | $494 72.43 USD | $148.2M 21.73M USD | 20.24 | $24.4 3.58 USD | |
| Q-Interline A/S QINTER.CO | $5.95 0.87 USD |
-3.25
|
$107.86M 15.82M USD | $6K 879.73 USD | $5.95 0.87 USD | $5.95 0.87 USD | $107.86M 15.82M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.72 0.69 USD |
-0.42
|
$106.82M 15.66M USD | $4.68K 685.45 USD | $3.92 0.57 USD | $4.72 0.69 USD | $106.82M 15.66M USD | 0 | -$0.73 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.45 1.39 USD |
0
|
$104.54M 15.33M USD | $16 2.35 USD | $9.45 1.39 USD | $9.45 1.39 USD | $104.54M 15.33M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.8 0.56 USD |
0
|
$90.73M 13.3M USD | $530 77.71 USD | $3.8 0.56 USD | $3.8 0.56 USD | $90.73M 13.3M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.7199 0.1 USD |
-2.05
|
$71.47M 10.48M USD | $2.55K 373.15 USD | $0.7099 0.1 USD | $0.78 0.11 USD | $71.47M 10.48M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.26 0.92 USD |
-2.19
|
$50.72M 7.44M USD | $3.83K 561.85 USD | $6.22 0.91 USD | $6.44 0.94 USD | $50.72M 7.44M USD | 22.35 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1 0.15 USD |
-14.53
|
$21.2M 3.11M USD | $14.49K 2.12K USD | $1 0.15 USD | $1.1 0.16 USD | $21.2M 3.11M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $60 8.8 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}