Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (27)
- {{country.name}}
- Все страны
- Финляндия (27)
Helsinki (27)
- {{item.name}}
- Все биржи
- Helsinki (27)
Технологии (27)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.13 5.61 USD |
-1.35
|
€28.45B 31.1B USD | €12.17M 13.3M USD | €5.07 5.54 USD | €5.23 5.71 USD | €28.45B 31.1B USD | 32.06 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.80 19.46 USD |
+0.28
|
€2.11B 2.3B USD | €381.86K 417.43K USD | €17.50 19.13 USD | €18.16 19.85 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €42.00 45.91 USD |
-0.24
|
€1.52B 1.66B USD | €14.08K 15.39K USD | €41.60 45.47 USD | €42.20 46.13 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €30.94 33.82 USD |
-1.02
|
€785.60M 858.77M USD | €143.98K 157.39K USD | €30.74 33.6 USD | €31.38 34.3 USD | €785.60M 858.77M USD | 18.75 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €18.80 20.55 USD |
-2.29
|
€667.70M 729.89M USD | €62.85K 68.7K USD | €18.12 19.81 USD | €19.00 20.77 USD | €667.70M 729.89M USD | 104.44 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €8.81 9.63 USD |
-0.45
|
€259.43M 283.6M USD | €33.21K 36.3K USD | €8.70 9.51 USD | €8.85 9.67 USD | €259.43M 283.6M USD | 15.73 | €0.56 0.61 USD | ||
| Admicom Oyj ADMCM.HE | €41.50 45.37 USD |
-1.43
|
€208.21M 227.6M USD | €8.78K 9.6K USD | €40.30 44.05 USD | €42.15 46.08 USD | €208.21M 227.6M USD | 42.78 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.04 14.25 USD |
-0.15
|
€207.77M 227.12M USD | €5.50K 6.01K USD | €12.76 13.95 USD | €13.04 14.25 USD | €207.77M 227.12M USD | 29.63 | €0.44 0.48 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.16 3.45 USD |
-2.77
|
€171.59M 187.57M USD | €66.56K 72.76K USD | €3.12 3.41 USD | €3.25 3.55 USD | €171.59M 187.57M USD | 0 | -€0.16 -0.1 USD | ||
| Digia Oyj DIGIA.HE | €5.90 6.45 USD |
-1.01
|
€157.50M 172.16M USD | €6.80K 7.44K USD | €5.88 6.43 USD | €6.00 6.56 USD | €157.50M 172.16M USD | 13.40 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €10.20 11.15 USD |
-3.32
|
€149.49M 163.41M USD | €60.60K 66.24K USD | €10.20 11.15 USD | €10.50 11.48 USD | €149.49M 163.41M USD | 16.72 | €0.61 0.67 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.51 4.92 USD |
-0.33
|
€74.15M 81.06M USD | €12.06K 13.18K USD | €4.42 4.83 USD | €4.56 4.98 USD | €74.15M 81.06M USD | 56.31 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.67 4.01 USD |
-0.54
|
€67.16M 73.42M USD | €2.82K 3.08K USD | €3.62 3.96 USD | €3.68 4.02 USD | €67.16M 73.42M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.82 8.55 USD |
+0.77
|
€45.48M 49.72M USD | €5.78K 6.32K USD | €7.54 8.24 USD | €7.94 8.68 USD | €45.48M 49.72M USD | 86.88 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.12 5.6 USD |
-1.16
|
€38.52M 42.1M USD | €2.03K 2.22K USD | €5.10 5.57 USD | €5.20 5.68 USD | €38.52M 42.1M USD | 22.26 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.60 5.03 USD |
-1.5
|
€37.30M 40.78M USD | €4.60K 5.03K USD | €4.60 5.03 USD | €4.68 5.12 USD | €37.30M 40.78M USD | 65.71 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.88 3.15 USD |
-0.69
|
€33.17M 36.26M USD | €3.45K 3.77K USD | €2.85 3.12 USD | €2.91 3.18 USD | €33.17M 36.26M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.27 1.38 USD |
+0.8
|
€21.12M 23.08M USD | €6.38K 6.97K USD | €1.26 1.37 USD | €1.28 1.4 USD | €21.12M 23.08M USD | 0 | -€0.36 -0.3 USD | ||
| Netum Group Oyj NETUM.HE | €1.23 1.34 USD |
-1.6
|
€15.55M 16.99M USD | €4.82K 5.26K USD | €1.20 1.31 USD | €1.25 1.37 USD | €15.55M 16.99M USD | 0 | -€0.08 -0.08 USD | ||
| QPR Software Oyj QPR1V.HE | €0.70 0.76 USD |
-2.79
|
€13.68M 14.96M USD | €8.69K 9.5K USD | €0.68 0.75 USD | €0.72 0.79 USD | €13.68M 14.96M USD | 0 | -€0.03 -0.03 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.45 0.49 USD |
-0.44
|
€8.71M 9.52M USD | €28.86K 31.55K USD | €0.44 0.48 USD | €0.45 0.49 USD | €8.71M 9.52M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.16 8.92 USD |
-1.73
|
€27.63B 30.21B USD | €17.00 18.58 USD | €8.16 8.92 USD | €8.16 8.92 USD | €27.63B 30.21B USD | 12.17 | €0.67 0.73 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.10 6.67 USD |
+1.67
|
€109.25M 119.43M USD | €825.00 901.84 USD | €5.98 6.54 USD | €6.10 6.67 USD | €109.25M 119.43M USD | 25.41 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.60 12.68 USD |
-2.52
|
€66.66M 72.87M USD | €701.00 766.29 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.66M 72.87M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €15.70 17.16 USD |
+7.53
|
€42.33M 46.28M USD | €1.82K 1.99K USD | €14.30 15.63 USD | €15.20 16.62 USD | €42.33M 46.28M USD | 36.51 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €3.19 3.49 USD |
-0.22
|
€8.76M 9.57M USD | €415.00 453.65 USD | €3.03 3.31 USD | €3.20 3.5 USD | €8.76M 9.57M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}