Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (27)
- {{country.name}}
- Все страны
- Финляндия (27)
Helsinki (27)
- {{item.name}}
- Все биржи
- Helsinki (27)
Технологии (27)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.37 5.87 USD |
-0.59
|
€29.80B 32.58B USD | €1.56M 1.71M USD | €5.36 5.85 USD | €5.41 5.91 USD | €29.80B 32.58B USD | 33.58 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.43 20.15 USD |
+0.88
|
€2.18B 2.39B USD | €82.76K 90.46K USD | €18.27 19.97 USD | €18.47 20.19 USD | €2.18B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.25 47.28 USD |
+1.05
|
€1.57B 1.71B USD | €60.88K 66.55K USD | €43.00 47 USD | €43.60 47.66 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €31.94 34.91 USD |
-0.31
|
€811.00M 886.53M USD | €52.41K 57.29K USD | €31.78 34.74 USD | €32.44 35.46 USD | €811.00M 886.53M USD | 19.35 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €21.00 22.96 USD |
+1.45
|
€745.84M 815.3M USD | €64.46K 70.46K USD | €20.70 22.63 USD | €21.30 23.28 USD | €745.84M 815.3M USD | 116.66 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €9.96 10.89 USD |
-0.2
|
€293.30M 320.61M USD | €86.36K 94.4K USD | €9.85 10.77 USD | €10.06 11 USD | €293.30M 320.61M USD | 17.78 | €0.56 0.61 USD | ||
| Admicom Oyj ADMCM.HE | €43.95 48.04 USD |
-0.45
|
€220.50M 241.04M USD | €1.32K 1.44K USD | €43.90 47.99 USD | €44.60 48.75 USD | €220.50M 241.04M USD | 45.30 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.58 14.84 USD |
+2.41
|
€216.37M 236.52M USD | €5.95K 6.51K USD | €13.30 14.54 USD | €13.58 14.84 USD | €216.37M 236.52M USD | 30.86 | €0.44 0.48 USD | ||
| Digia Oyj DIGIA.HE | €6.30 6.89 USD |
+1.61
|
€168.17M 183.84M USD | €3.95K 4.32K USD | €6.20 6.78 USD | €6.30 6.89 USD | €168.17M 183.84M USD | 14.31 | €0.44 0.48 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.05 3.33 USD |
+1.33
|
€166.35M 181.84M USD | €15.70K 17.16K USD | €3.05 3.33 USD | €3.10 3.39 USD | €166.35M 181.84M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
+0.89
|
€166.34M 181.83M USD | €5.22K 5.7K USD | €11.20 12.24 USD | €11.45 12.52 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.19 4.58 USD |
-0.24
|
€68.96M 75.39M USD | €11.86K 12.96K USD | €4.16 4.55 USD | €4.21 4.6 USD | €68.96M 75.39M USD | 52.37 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.67 4.01 USD |
-1.34
|
€67.16M 73.42M USD | €5.76K 6.3K USD | €3.67 4.01 USD | €3.78 4.13 USD | €67.16M 73.42M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.00 7.65 USD |
-1.96
|
€40.71M 44.5M USD | €1.85K 2.02K USD | €7.00 7.65 USD | €7.12 7.78 USD | €40.71M 44.5M USD | 77.77 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.96 5.42 USD |
+0.2
|
€37.31M 40.79M USD | €7.41K 8.1K USD | €4.95 5.41 USD | €4.96 5.42 USD | €37.31M 40.79M USD | 21.56 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.52 4.94 USD |
+1.12
|
€36.65M 40.07M USD | €7.63K 8.34K USD | €4.45 4.86 USD | €4.55 4.97 USD | €36.65M 40.07M USD | 64.57 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.56 2.8 USD |
0
|
€29.48M 32.23M USD | €4.95K 5.41K USD | €2.53 2.77 USD | €2.59 2.83 USD | €29.48M 32.23M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.29 1.41 USD |
-0.39
|
€21.53M 23.54M USD | €6.53K 7.14K USD | €1.27 1.39 USD | €1.29 1.41 USD | €21.53M 23.54M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.78 0.85 USD |
-7.38
|
€15.30M 16.72M USD | €67.47K 73.75K USD | €0.72 0.79 USD | €0.80 0.87 USD | €15.30M 16.72M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
0
|
€14.41M 15.75M USD | €22.32K 24.4K USD | €1.11 1.21 USD | €1.15 1.26 USD | €14.41M 15.75M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
+0.93
|
€8.42M 9.2M USD | €24.94K 27.27K USD | €0.43 0.47 USD | €0.44 0.48 USD | €8.42M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.29 9.07 USD |
-0.05
|
€28.09B 30.7B USD | €69.00 75.43 USD | €8.28 9.05 USD | €8.29 9.07 USD | €28.09B 30.7B USD | 12.19 | €0.68 0.74 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.28 6.86 USD |
+0.64
|
€112.47M 122.94M USD | €91.00 99.48 USD | €6.28 6.86 USD | €6.28 6.86 USD | €112.47M 122.94M USD | 26.16 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.85 12.95 USD |
+0.42
|
€68.10M 74.44M USD | €4.78K 5.22K USD | €11.75 12.84 USD | €11.85 12.95 USD | €68.10M 74.44M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €13.65 14.92 USD |
-2.5
|
€36.81M 40.23M USD | €1.03K 1.13K USD | €13.55 14.81 USD | €14.15 15.47 USD | €36.81M 40.23M USD | 31.74 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.73 2.99 USD |
-2.04
|
€7.49M 8.19M USD | €709.00 775.03 USD | €2.73 2.99 USD | €2.82 3.08 USD | €7.49M 8.19M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}