Страница результатов 9 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlzChem Group AG ACT.DE | $119.8 130.96 USD |
-2.44
|
$1.22B 1.33B USD | $80.53K 88.03K USD | $116.8 127.68 USD | $123.6 135.11 USD | $1.22B 1.33B USD | 21.58 | $5.55 6.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.94 1.1 USD |
-2.7
|
$9.54B 1.33B USD | $31.24M 4.34M USD | $7.89 1.1 USD | $8.13 1.13 USD | $9.54B 1.33B USD | 49.62 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.36 1.3 USD |
+2.97
|
$9.5B 1.32B USD | $30.13M 4.19M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.5B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.63 — |
0
|
$1.32B — | $929 — | $20.18 — | $20.33 — | $1.32B — | 13.48 | $1.53 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.95 0.83 USD |
-1.16
|
$9.45B 1.31B USD | $4.67M 648.68K USD | $5.92 0.82 USD | $6.02 0.84 USD | $9.45B 1.31B USD | 14.16 | $0.42 0.06 USD | |
| DRDGOLD DRD | $15.23 — |
+0.26
|
$1.31B — | $239.49K — | $15.04 — | $15.51 — | $1.31B — | 13.97 | $1.09 — | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.7 USD |
-0.75
|
$1.98B 1.31B USD | $2.79M 1.85M USD | $1.04 0.69 USD | $1.08 0.71 USD | $1.98B 1.31B USD | 35.06 | $0.03 0.02 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60 12.16 USD |
-2.74
|
$6.47B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.31B USD | 10.92 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.26 1.07 USD |
-3.84
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 23.90 | $0.22 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.84 0.95 USD |
-0.87
|
$9.41B 1.31B USD | $5.63M 783.18K USD | $6.83 0.95 USD | $6.91 0.96 USD | $9.41B 1.31B USD | 9.00 | $0.76 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.18 5.17 USD |
-1.92
|
$9.41B 1.31B USD | $4.99M 693.58K USD | $36.61 5.09 USD | $38.73 5.39 USD | $9.41B 1.31B USD | 48.28 | $0.77 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.02 1.12 USD |
-4.07
|
$9.37B 1.3B USD | $17.09M 2.38M USD | $8.01 1.11 USD | $8.35 1.16 USD | $9.37B 1.3B USD | 38.19 | $0.21 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.71 2.46 USD |
-0.54
|
$1.96B 1.3B USD | $374.93K 248.15K USD | $3.7 2.45 USD | $3.74 2.48 USD | $1.96B 1.3B USD | 14.26 | $0.26 0.17 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.05 0.45 USD |
-2.43
|
$40.86B 1.3B USD | $3.9M 123.96K USD | $14 0.44 USD | $14.25 0.45 USD | $40.86B 1.3B USD | 0 | -$0.58 -0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.11 2.66 USD |
-1.55
|
$9.33B 1.3B USD | $3.95M 548.64K USD | $19.08 2.65 USD | $19.5 2.71 USD | $9.33B 1.3B USD | 61.64 | $0.31 0.04 USD | |
| Gränges AB (publ) GRNG.ST | $124.5 12.15 USD |
-1.19
|
$13.24B 1.29B USD | $47.99K 4.68K USD | $122.2 11.93 USD | $126.1 12.31 USD | $13.24B 1.29B USD | 12.94 | $9.62 0.94 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.4 1.86 USD |
-0.37
|
$9.25B 1.29B USD | $11.92M 1.66M USD | $13.34 1.85 USD | $13.69 1.9 USD | $9.25B 1.29B USD | 22.71 | $0.59 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.79 0.53 USD |
-0.26
|
$9.21B 1.28B USD | $6.86M 953.8K USD | $3.77 0.52 USD | $3.82 0.53 USD | $9.21B 1.28B USD | 0 | -$0.46 -0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.59 0.5 USD |
+1.41
|
$9.2B 1.28B USD | $8.3M 1.15M USD | $3.53 0.49 USD | $3.59 0.5 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.7 1.07 USD |
-0.26
|
$9.18B 1.28B USD | $2.93M 407.33K USD | $7.65 1.06 USD | $7.76 1.08 USD | $9.18B 1.28B USD | 16.38 | $0.47 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.58 0.5 USD |
-1.65
|
$9.17B 1.28B USD | $9.78M 1.36M USD | $3.56 0.49 USD | $3.65 0.51 USD | $9.17B 1.28B USD | 71.59 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.03 1.39 USD |
-0.89
|
$9.17B 1.27B USD | $5.17M 719.29K USD | $10.01 1.39 USD | $10.16 1.41 USD | $9.17B 1.27B USD | 23.88 | $0.42 0.06 USD | |
| Seabridge Gold Inc. SEA.TO | $17.06 12.66 USD |
+0.29
|
$1.72B 1.27B USD | $188.32K 139.75K USD | $16.88 12.53 USD | $17.48 12.97 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.65 1.2 USD |
-1.25
|
$9.17B 1.27B USD | $10.72M 1.49M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.17B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.77 3.17 USD |
+0.62
|
$9.15B 1.27B USD | $1.07M 148.97K USD | $22.53 3.13 USD | $23.15 3.22 USD | $9.15B 1.27B USD | 16.62 | $1.37 0.19 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.64 1.06 USD |
-2.05
|
$9.11B 1.27B USD | $37.5M 5.21M USD | $7.62 1.06 USD | $7.8 1.08 USD | $9.11B 1.27B USD | 14.98 | $0.51 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.08 6.27 USD |
-0.6
|
$9.09B 1.26B USD | $2.99M 415.17K USD | $44.75 6.22 USD | $46 6.4 USD | $9.09B 1.26B USD | 60.91 | $0.74 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.93 0.96 USD |
-1.14
|
$9B 1.25B USD | $10.04M 1.4M USD | $6.91 0.96 USD | $7.02 0.98 USD | $9B 1.25B USD | 24.75 | $0.28 0.04 USD | |
| WANWEI HI-TECH 600063.SS | $4.27 0.59 USD |
-1.16
|
$8.99B 1.25B USD | $11.98M 1.67M USD | $4.25 0.59 USD | $4.34 0.6 USD | $8.99B 1.25B USD | 20.33 | $0.21 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.92 1.8 USD |
-1.67
|
$8.98B 1.25B USD | $17.13M 2.38M USD | $12.85 1.79 USD | $13.17 1.83 USD | $8.98B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| JIU STEEL HONGXING 600307.SS | $1.43 0.2 USD |
-1.38
|
$8.96B 1.25B USD | $11.08M 1.54M USD | $1.43 0.2 USD | $1.46 0.2 USD | $8.96B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.73 2.47 USD |
-0.67
|
$8.95B 1.24B USD | $30.73M 4.27M USD | $17.68 2.46 USD | $18.43 2.56 USD | $8.95B 1.24B USD | 40.29 | $0.44 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.57 3.14 USD |
-1.35
|
$8.93B 1.24B USD | $1.72M 238.64K USD | $22.54 3.13 USD | $23.06 3.21 USD | $8.93B 1.24B USD | 40.30 | $0.56 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $12.12 1.69 USD |
-0.33
|
$8.91B 1.24B USD | $31.47M 4.38M USD | $11.73 1.63 USD | $12.6 1.75 USD | $8.91B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
-1.46
|
$8.89B 1.24B USD | $4.09M 568.89K USD | $7.36 1.02 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Seabridge Gold SA | $12.28 — |
+0.49
|
$1.23B — | $661.32K — | $12.2 — | $12.59 — | $1.23B — | 0 | -$0.11 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.56 2.58 USD |
0
|
$8.88B 1.23B USD | $8.63M 1.2M USD | $18.34 2.55 USD | $18.78 2.61 USD | $8.88B 1.23B USD | 54.58 | $0.34 0.05 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.49 9.28 USD |
+0.24
|
$1.13B 1.23B USD | $130.57K 142.73K USD | $8.44 9.23 USD | $8.52 9.31 USD | $1.13B 1.23B USD | 16.32 | $0.52 0.57 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.36 2.55 USD |
-1.82
|
$8.85B 1.23B USD | $3.44M 477.69K USD | $18.24 2.54 USD | $18.81 2.62 USD | $8.85B 1.23B USD | 59.22 | $0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.7 4.69 USD |
+0.18
|
$8.82B 1.23B USD | $2.09M 290.75K USD | $33.22 4.62 USD | $34.3 4.77 USD | $8.82B 1.23B USD | 74.88 | $0.45 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.93 1.66 USD |
-6.72
|
$8.77B 1.22B USD | $193.38M 26.89M USD | $11.83 1.64 USD | $12.89 1.79 USD | $8.77B 1.22B USD | 170.42 | $0.07 0.009 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.51
|
$1.22B — | $282.3K — | $0.5799 — | $0.5899 — | $1.22B — | 5.84 | $0.1 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.14 1.41 USD |
-1.65
|
$8.75B 1.22B USD | $9.67M 1.34M USD | $10.11 1.41 USD | $10.32 1.43 USD | $8.75B 1.22B USD | 126.75 | $0.08 0.01 USD | |
| Stepan Company SCL | $53.85 — |
-3.41
|
$1.22B — | $96.28K — | $53.8 — | $55.34 — | $1.22B — | 21.97 | $2.45 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.38 1.3 USD |
-1.05
|
$8.74B 1.22B USD | $3.9M 542.88K USD | $9.32 1.3 USD | $9.48 1.32 USD | $8.74B 1.22B USD | 13.40 | $0.7 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
-2.5
|
$8.73B 1.21B USD | $15.61M 2.17M USD | $5.42 0.75 USD | $5.63 0.78 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| The India Cements Limited INDIACEM.NS | $322.6 3.9 USD |
+1.29
|
$100.08B 1.21B USD | $227.23K 2.75K USD | $318.05 3.85 USD | $328.1 3.97 USD | $100.08B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.42 1.32 USD |
+3.36
|
$100.04B 1.21B USD | $279.7K 3.38K USD | $105.69 1.28 USD | $109.5 1.32 USD | $100.04B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Corbion N.V. CRBN.AS | $18.86 20.62 USD |
-0.21
|
$1.11B 1.21B USD | $68.24K 74.6K USD | $18.6 20.33 USD | $18.84 20.59 USD | $1.11B 1.21B USD | 24.49 | $0.77 0.84 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.41 1.45 USD |
+0.39
|
$8.66B 1.2B USD | $6.77M 941.37K USD | $10.23 1.42 USD | $10.45 1.45 USD | $8.66B 1.2B USD | 14.45 | $0.72 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
-1.64
|
$8.64B 1.2B USD | $22.45M 3.12M USD | $4.17 0.58 USD | $4.26 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+0.79
|
$1.19B — | $530 — | $0.9599 — | $0.9599 — | $1.19B — | 24.00 | $0.04 — | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.48 9.24 USD |
-2.03
|
$8.54B 1.19B USD | $4.86M 676.05K USD | $64.9 9.02 USD | $67.8 9.43 USD | $8.54B 1.19B USD | 949.71 | $0.07 0.009 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-2.67
|
$1.09B 1.19B USD | $45.3K 49.52K USD | $27.25 29.79 USD | $27.9 30.5 USD | $1.09B 1.19B USD | 0 | -$3.11 -3.3 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.09 2.93 USD |
-2.41
|
$8.52B 1.18B USD | $2.38M 330.75K USD | $21.04 2.93 USD | $21.75 3.02 USD | $8.52B 1.18B USD | 87.87 | $0.24 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.81 1.78 USD |
-0.62
|
$8.51B 1.18B USD | $6.25M 869.26K USD | $12.71 1.77 USD | $12.99 1.81 USD | $8.51B 1.18B USD | 21.35 | $0.6 0.08 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-0.99
|
$9.22B 1.18B USD | $1.68M 215.32K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Usha Martin Limited USHAMART.NS | $319.5 3.87 USD |
-1.25
|
$97.3B 1.18B USD | $129.76K 1.57K USD | $319.05 3.86 USD | $323.6 3.92 USD | $97.3B 1.18B USD | 23.91 | $13.36 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,188.1 14.37 USD |
-0.43
|
$97.27B 1.18B USD | $140.64K 1.7K USD | $1,182.1 14.3 USD | $1,212.9 14.67 USD | $97.27B 1.18B USD | 120.01 | $9.9 0.12 USD | |
| Elkem ASA ELK.OL | $19.35 1.86 USD |
-1.78
|
$12.27B 1.18B USD | $508.49K 48.78K USD | $19.16 1.84 USD | $19.81 1.9 USD | $12.27B 1.18B USD | 5.77 | $3.35 0.32 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.39 1.31 USD |
-2.59
|
$8.42B 1.17B USD | $5.85M 813.47K USD | $9.34 1.3 USD | $9.6 1.33 USD | $8.42B 1.17B USD | 42.68 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.77
|
$8.42B 1.17B USD | $5.17M 719.37K USD | $5.1 0.71 USD | $5.17 0.72 USD | $8.42B 1.17B USD | 57.00 | $0.09 0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.67 1.21 USD |
+0.35
|
$8.4B 1.17B USD | $4.53M 629.4K USD | $8.54 1.19 USD | $8.7 1.21 USD | $8.4B 1.17B USD | 11.87 | $0.73 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.86 2.34 USD |
-1.23
|
$8.4B 1.17B USD | $4.39M 610.03K USD | $16.7 2.32 USD | $17.22 2.39 USD | $8.4B 1.17B USD | 15.46 | $1.09 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.2 1.42 USD |
-1.45
|
$8.38B 1.17B USD | $7.35M 1.02M USD | $10.15 1.41 USD | $10.39 1.44 USD | $8.38B 1.17B USD | 204.00 | $0.05 0.006 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
-0.47
|
$9.11B 1.16B USD | $2.21M 282.32K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.43 2.7 USD |
+2.1
|
$8.37B 1.16B USD | $15.8M 2.2M USD | $19.4 2.7 USD | $20.85 2.9 USD | $8.37B 1.16B USD | 45.18 | $0.43 0.06 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.93 USD |
-1.72
|
$1.06B 1.16B USD | $726.29K 793.94K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.06B 1.16B USD | 28.50 | $0.03 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
-3.39
|
$8.32B 1.16B USD | $17.49M 2.43M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.32B 1.16B USD | 32.17 | $0.23 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.8 0.81 USD |
0
|
$8.32B 1.16B USD | $2.33M 324.33K USD | $5.74 0.8 USD | $5.82 0.81 USD | $8.32B 1.16B USD | 14.87 | $0.39 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.45 1.31 USD |
-0.84
|
$8.31B 1.16B USD | $2.69M 374.44K USD | $9.38 1.3 USD | $9.62 1.34 USD | $8.31B 1.16B USD | 118.12 | $0.08 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.93 1.28 USD |
-0.67
|
$1.74B 1.15B USD | $391.81K 259.32K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.74B 1.15B USD | 5.85 | $0.33 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $8.72 6.47 USD |
+1.04
|
$1.55B 1.15B USD | $595.22K 441.69K USD | $8.66 6.43 USD | $8.84 6.56 USD | $1.55B 1.15B USD | 39.63 | $0.22 0.16 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $145 4.61 USD |
-1.36
|
$36.25B 1.15B USD | $94.21K 2.99K USD | $144 4.58 USD | $146.5 4.66 USD | $36.25B 1.15B USD | 19.41 | $7.47 0.24 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.33 0.32 USD |
+0.87
|
$8.27B 1.15B USD | $141.14M 19.62M USD | $2.26 0.31 USD | $2.41 0.34 USD | $8.27B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.33 1.44 USD |
-2.64
|
$8.27B 1.15B USD | $14.9M 2.07M USD | $10.27 1.43 USD | $10.58 1.47 USD | $8.27B 1.15B USD | 25.82 | $0.4 0.06 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.9 1.97 USD |
-0.8
|
$36B 1.14B USD | $64.75K 2.06K USD | $61.8 1.96 USD | $62.4 1.98 USD | $36B 1.14B USD | 15.43 | $4.01 0.13 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-1.68
|
$8.21B 1.14B USD | $9.89M 1.37M USD | $2.33 0.32 USD | $2.39 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $30.5 8.14 USD |
+0.16
|
$4.27B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 1.14B USD | 21.47 | $1.42 0.38 USD | |
| Kaiser Aluminum KALU | $70.49 — |
-2.62
|
$1.14B — | $137.92K — | $69.5 — | $72 — | $1.14B — | 23.03 | $3.06 — | |
| Aya Gold & Silver Inc. AYA.TO | $11.69 8.67 USD |
+5.51
|
$1.53B 1.14B USD | $1.38M 1.03M USD | $11.2 8.31 USD | $11.89 8.82 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.77 1.22 USD |
-1.68
|
$8.16B 1.14B USD | $6.24M 867.69K USD | $8.75 1.22 USD | $8.92 1.24 USD | $8.16B 1.14B USD | 21.39 | $0.41 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $4.95 3.28 USD |
+5.1
|
$1.71B 1.13B USD | $1.82M 1.2M USD | $4.66 3.08 USD | $5.01 3.31 USD | $1.71B 1.13B USD | 0 | -$0.37 -0.2 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-1.44
|
$8.12B 1.13B USD | $9.08M 1.26M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.95 2.61 USD |
+2.86
|
$1.7B 1.12B USD | $2.18M 1.45M USD | $3.8 2.52 USD | $3.96 2.62 USD | $1.7B 1.12B USD | 7.31 | $0.54 0.36 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $237.8 7.47 USD |
-0.29
|
$35.72B 1.12B USD | $84.55K 2.66K USD | $236.5 7.43 USD | $240.3 7.55 USD | $35.72B 1.12B USD | 23.15 | $10.27 0.32 USD | |
| JIANGSHAN 600389.SS | $18.7 2.6 USD |
-1.58
|
$8.05B 1.12B USD | $12.17M 1.69M USD | $18.63 2.59 USD | $19.51 2.71 USD | $8.05B 1.12B USD | 27.10 | $0.69 0.1 USD | |
| Canfor Corporation CFP.TO | $12.8 9.5 USD |
-3.69
|
$1.5B 1.12B USD | $242.84K 180.2K USD | $12.79 9.49 USD | $13.29 9.86 USD | $1.5B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.58 3.97 USD |
-3.05
|
$8.01B 1.11B USD | $5.52M 766.91K USD | $28.5 3.96 USD | $29.42 4.09 USD | $8.01B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.53 2.58 USD |
+6.25
|
$7.93B 1.1B USD | $13.69M 1.9M USD | $17.59 2.45 USD | $19.84 2.76 USD | $7.93B 1.1B USD | 92.65 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.72 3.99 USD |
-1.44
|
$7.93B 1.1B USD | $3.73M 518.69K USD | $28.62 3.98 USD | $29.2 4.06 USD | $7.93B 1.1B USD | 50.38 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $2.65 0.34 USD |
-2.21
|
$8.56B 1.09B USD | $1.6M 204.07K USD | $2.65 0.34 USD | $2.72 0.35 USD | $8.56B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.2 2.25 USD |
-1.88
|
$7.85B 1.09B USD | $4.58M 637.44K USD | $16.13 2.24 USD | $16.48 2.29 USD | $7.85B 1.09B USD | 25.31 | $0.64 0.09 USD | |
| Canfor CFPZF | $9.28 — |
-2.21
|
$1.09B — | $100 — | $9.49 — | $9.49 — | $1.09B — | 0 | -$3.84 — | |
| SINOFERT 0297.HK | $1.21 0.15 USD |
+0.83
|
$8.5B 1.09B USD | $11.4M 1.46M USD | $1.19 0.15 USD | $1.22 0.16 USD | $8.5B 1.09B USD | 7.56 | $0.16 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.45 4.37 USD |
+1.26
|
$7.8B 1.08B USD | $3.15M 437.96K USD | $30.81 4.28 USD | $32.2 4.48 USD | $7.8B 1.08B USD | 64.18 | $0.49 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.13 0.99 USD |
+0.28
|
$7.77B 1.08B USD | $40.73M 5.66M USD | $7.07 0.98 USD | $7.38 1.03 USD | $7.77B 1.08B USD | 10.04 | $0.71 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.41 0.61 USD |
-1.78
|
$7.75B 1.08B USD | $10.41M 1.45M USD | $4.39 0.61 USD | $4.5 0.63 USD | $7.75B 1.08B USD | 110.25 | $0.04 0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Endeavour Silver Corp. EDR.TO | $4.98 3.7 USD |
+2.05
|
$1.45B 1.07B USD | $831.81K 617.25K USD | $4.89 3.63 USD | $5.07 3.76 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||