Страница результатов 9 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G2 Goldfields
GUYGF
US
|
$6.75 — |
-1.32
|
$1.75B — | $2.56K — | $6.37 — | $6.88 — | $1.75B — | 0 | -$0.03 — | ||
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.97 2.5 USD |
+4.62
|
CN¥11.80B 1.74B USD | CN¥41.77M 6.16M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.80B 1.74B USD | 242.42 | CN¥0.07 0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.59 2.45 USD |
+9.14
|
CN¥11.80B 1.74B USD | CN¥77.40M 11.42M USD | CN¥15.40 2.27 USD | CN¥16.67 2.46 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Bellevue Gold
BELGF
US
|
$1.16 — |
0
|
$1.73B — | $17.00K — | $1.16 — | $1.16 — | $1.73B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.91 11.2 USD |
+1.2
|
CN¥11.65B 1.72B USD | CN¥28.96M 4.27M USD | CN¥72.11 10.64 USD | CN¥78.76 11.62 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.45 2.72 USD |
-3.5
|
CN¥11.61B 1.71B USD | CN¥87.22M 12.87M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.61B 1.71B USD | 45.00 | CN¥0.41 0.06 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.11 0.4 USD |
+1.3
|
HK$13.36B 1.71B USD | HK$4.71M 601.87K USD | HK$2.98 0.38 USD | HK$3.12 0.4 USD | HK$13.36B 1.71B USD | 6.91 | HK$0.45 0.06 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥50.38 7.43 USD |
+3.77
|
CN¥11.57B 1.71B USD | CN¥9.78M 1.44M USD | CN¥47.56 7.02 USD | CN¥50.77 7.49 USD | CN¥11.57B 1.71B USD | 22.19 | CN¥2.27 0.33 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.90 8.54 USD |
+3.41
|
CN¥11.55B 1.7B USD | CN¥8.46M 1.25M USD | CN¥56.80 8.38 USD | CN¥59.38 8.76 USD | CN¥11.55B 1.7B USD | 96.50 | CN¥0.60 0.09 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥10.18 1.5 USD |
+3.46
|
CN¥11.54B 1.7B USD | CN¥76.07M 11.22M USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥11.54B 1.7B USD | 44.26 | CN¥0.23 0.03 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$53.55B 1.7B USD | NT$611.96K 19.45K USD | NT$176.50 5.61 USD | NT$181.50 5.77 USD | NT$53.55B 1.7B USD | 24.75 | NT$7.21 0.23 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€17.06 19.69 USD |
-1.22
|
€1.47B 1.7B USD | €413.34K 477.14K USD | €16.71 19.29 USD | €17.33 20 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+3.19
|
€1.47B 1.7B USD | €3.00K 3.46K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 13.69 | €0.05 0.06 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.30 5.98 USD |
-0.33
|
SEK 17.36B 1.69B USD | SEK 239.23K 23.35K USD | SEK 60.10 5.87 USD | SEK 61.75 6.03 USD | SEK 17.36B 1.69B USD | 6.34 | SEK 9.66 0.94 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥11.39B 1.68B USD | CN¥47.25M 6.97M USD | CN¥13.05 1.93 USD | CN¥14.23 2.1 USD | CN¥11.39B 1.68B USD | 25.87 | CN¥0.55 0.08 USD | ||
Champion Iron
CIAFF
US
|
$3.00 — |
+1.18
|
$1.68B — | $100.00 — | $3.00 — | $3.00 — | $1.68B — | 13.04 | $0.23 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.41 2.51 USD |
+0.64
|
SAR 6.29B 1.68B USD | SAR 371.03K 98.98K USD | SAR 9.29 2.48 USD | SAR 9.41 2.51 USD | SAR 6.29B 1.68B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.57 1.71 USD |
+6.93
|
CN¥11.23B 1.66B USD | CN¥34.95M 5.16M USD | CN¥10.76 1.59 USD | CN¥11.61 1.71 USD | CN¥11.23B 1.66B USD | 11.01 | CN¥1.05 0.15 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.41 14.33 USD |
-0.08
|
€1.43B 1.65B USD | €1.25K 1.45K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.30 0.86 USD |
+6.58
|
A$2.50B 1.65B USD | A$5.66M 3.75M USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$2.50B 1.65B USD | 10.79 | A$0.12 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.67 0.21 USD |
-2.34
|
HK$12.86B 1.64B USD | HK$17.40M 2.22M USD | HK$1.57 0.2 USD | HK$1.74 0.22 USD | HK$12.86B 1.64B USD | 0 | HK$0.00 0 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.30 23.43 USD |
+0.3
|
€1.42B 1.64B USD | €2.08K 2.4K USD | €20.14 23.25 USD | €20.50 23.66 USD | €1.42B 1.64B USD | 19.33 | €1.05 1.21 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€49.22 56.82 USD |
-2.82
|
€1.41B 1.63B USD | €42.43K 48.98K USD | €49.10 56.68 USD | €50.80 58.64 USD | €1.41B 1.63B USD | 0 | -€16.67 -19.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$2.20B 1.63B USD | CA$223.00K 165.48K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.94 1.27 USD |
+1.95
|
HK$12.67B 1.62B USD | HK$4.77M 610.07K USD | HK$9.43 1.21 USD | HK$10.01 1.28 USD | HK$12.67B 1.62B USD | 11.42 | HK$0.87 0.11 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.15 0.76 USD |
+3.15
|
A$2.45B 1.62B USD | A$4.62M 3.06M USD | A$1.09 0.72 USD | A$1.16 0.77 USD | A$2.45B 1.62B USD | 12.72 | A$0.09 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$50.82B 1.61B USD | NT$8.23M 261.44K USD | NT$69.10 2.2 USD | NT$70.80 2.25 USD | NT$50.82B 1.61B USD | 10.80 | NT$6.44 0.2 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.26 0.64 USD |
+0.7
|
TRY 51.35B 1.61B USD | TRY 44.09M 1.38M USD | TRY 20.02 0.63 USD | TRY 20.46 0.64 USD | TRY 51.35B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥21.23 3.13 USD |
+10
|
CN¥10.88B 1.6B USD | CN¥114.67M 16.92M USD | CN¥18.30 2.7 USD | CN¥21.23 3.13 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥10.85B 1.6B USD | CN¥70.92M 10.46M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Snowline Gold
SNWGF
US
|
$9.09 — |
+1.56
|
$1.60B — | $13.68K — | $8.80 — | $9.10 — | $1.60B — | 0 | -$0.26 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.75 2.91 USD |
-1.89
|
CN¥10.84B 1.6B USD | CN¥22.34M 3.3M USD | CN¥18.82 2.78 USD | CN¥20.18 2.98 USD | CN¥10.84B 1.6B USD | 35.26 | CN¥0.56 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.69 — |
+2.69
|
$1.60B — | $1.66M — | $0.67 — | $0.69 — | $1.60B — | 6.25 | $0.11 — | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥10.80B 1.59B USD | CN¥104.62M 15.44M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.11 4.53 USD |
-0.49
|
CA$2.14B 1.59B USD | CA$1.45M 1.08M USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.59 2.89 USD |
+0.93
|
CN¥10.78B 1.59B USD | CN¥70.07M 10.34M USD | CN¥17.89 2.64 USD | CN¥19.95 2.94 USD | CN¥10.78B 1.59B USD | 150.69 | CN¥0.13 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.53 3 USD |
+2.26
|
A$2.40B 1.59B USD | A$1.82M 1.2M USD | A$4.45 2.95 USD | A$4.55 3.01 USD | A$2.40B 1.59B USD | 13.32 | A$0.34 0.23 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.96 — |
+2.4
|
$1.58B — | $200.00 — | $8.96 — | $8.96 — | $1.58B — | 0 | -$1.66 — | ||
AbraSilver Resource
ABBRF
US
|
$9.80 — |
+2.73
|
$1.58B — | $18.32K — | $9.42 — | $9.89 — | $1.58B — | 0 | -$0.29 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.65 9.39 USD |
+1.04
|
CA$2.11B 1.57B USD | CA$327.46K 242.99K USD | CA$12.30 9.13 USD | CA$12.70 9.42 USD | CA$2.11B 1.57B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.40 0.31 USD |
-1.23
|
HK$12.22B 1.56B USD | HK$14.61M 1.87M USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$12.22B 1.56B USD | 20.00 | HK$0.12 0.02 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.37 41.98 USD |
+0.44
|
€1.35B 1.56B USD | €6.74K 7.78K USD | €36.45 42.08 USD | €37.30 43.06 USD | €1.35B 1.56B USD | 5.55 | €6.55 7.56 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.05 4.29 USD |
+1.36
|
CN¥10.58B 1.56B USD | CN¥51.38M 7.58M USD | CN¥27.93 4.12 USD | CN¥30.16 4.45 USD | CN¥10.58B 1.56B USD | 46.85 | CN¥0.62 0.09 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.76 13.92 USD |
-2.75
|
CA$2.10B 1.56B USD | CA$65.42K 48.55K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.10B 1.56B USD | 0 | -CA$0.55 -0.4 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Lightwave Logic
LWLG
US
|
$10.03 — |
+2.56
|
$1.55B — | $4.12M — | $9.31 — | $10.57 — | $1.55B — | 0 | -$0.16 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
+2.97
|
MX$26.06B 1.54B USD | MX$3.77M 223.25K USD | MX$11.83 0.7 USD | MX$12.72 0.75 USD | MX$26.06B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Sylvamo
SLVM
US
|
$38.77 — |
-2.24
|
$1.54B — | $278.18K — | $38.29 — | $39.66 — | $1.54B — | 15.44 | $2.51 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.97 1.12 USD |
+3.07
|
€1.33B 1.54B USD | €5.00K 5.77K USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.33B 1.54B USD | 19.48 | €0.05 0.06 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.14 8.58 USD |
-1.61
|
CN¥10.41B 1.54B USD | CN¥7.38M 1.09M USD | CN¥56.31 8.31 USD | CN¥61.37 9.05 USD | CN¥10.41B 1.54B USD | 64.59 | CN¥0.90 0.13 USD | ||
Alkane Resources
ALKEF
US
|
$1.12 — |
+1.82
|
$1.53B — | $41.90K — | $1.12 — | $1.14 — | $1.53B — | 18.66 | $0.06 — | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.50 4.13 USD |
-3.45
|
TRY 48.52B 1.52B USD | TRY 6.14M 192.82K USD | TRY 131.20 4.12 USD | TRY 140.60 4.42 USD | TRY 48.52B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
+0.39
|
$1.52B — | $19.00K — | $0.71 — | $0.71 — | $1.52B — | 11.88 | $0.06 — | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.02 1.29 USD |
-0.05
|
TRY 48.40B 1.52B USD | TRY 10.29M 323.16K USD | TRY 40.96 1.29 USD | TRY 41.40 1.3 USD | TRY 48.40B 1.52B USD | 164.08 | TRY 0.25 0.007 USD | ||
|
Lithium Americas
LAC
US
|
$4.30 — |
-1.6
|
$1.51B — | $6.20M — | $4.26 — | $4.40 — | $1.51B — | 0 | -$0.45 — | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,895 26.29 USD |
-2.99
|
¥223B 1.51B USD | ¥1M 7.15K USD | ¥3,830 25.85 USD | ¥4,140 27.95 USD | ¥223B 1.51B USD | 59.16 | ¥66 0.44 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.52 3.32 USD |
+1.17
|
CN¥10.21B 1.51B USD | CN¥14.00M 2.07M USD | CN¥21.61 3.19 USD | CN¥22.60 3.33 USD | CN¥10.21B 1.51B USD | 70.37 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.47 3.02 USD |
+3.59
|
CN¥10.20B 1.5B USD | CN¥19.45M 2.87M USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥10.20B 1.5B USD | 14.21 | CN¥1.44 0.21 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.65 1.59 USD |
+1.79
|
TRY 47.89B 1.5B USD | TRY 6.00M 188.3K USD | TRY 49.88 1.57 USD | TRY 51.60 1.62 USD | TRY 47.89B 1.5B USD | 14.14 | TRY 3.58 0.11 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.90 6.04 USD |
-0.08
|
SEK 15.39B 1.5B USD | SEK 535.09K 52.23K USD | SEK 60.10 5.87 USD | SEK 61.90 6.04 USD | SEK 15.39B 1.5B USD | 199.67 | SEK 0.31 0.03 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.56 42.2 USD |
-1.14
|
€1.30B 1.5B USD | €123.96K 143.09K USD | €36.34 41.95 USD | €37.18 42.92 USD | €1.30B 1.5B USD | 0 | -€0.32 -0.3 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.67 0.6 USD |
+2.86
|
HK$11.71B 1.5B USD | HK$7.26M 928.14K USD | HK$4.51 0.58 USD | HK$4.74 0.61 USD | HK$11.71B 1.5B USD | 4.09 | HK$1.14 0.15 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$47.04B 1.49B USD | NT$2.68M 85.15K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$47.04B 1.49B USD | 50.52 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.78 1.3 USD |
+4.28
|
CN¥10.11B 1.49B USD | CN¥17.10M 2.52M USD | CN¥8.30 1.22 USD | CN¥8.80 1.3 USD | CN¥10.11B 1.49B USD | 9.24 | CN¥0.95 0.14 USD | ||
|
Sigma Lithium
SGML
US
|
$13.30 — |
-2.56
|
$1.49B — | $2.36M — | $12.92 — | $13.53 — | $1.49B — | 0 | -$0.39 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.27 1.66 USD |
-1.23
|
CN¥10.10B 1.49B USD | CN¥60.60M 8.94M USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.17 7.4 USD |
+1.76
|
CN¥10.08B 1.49B USD | CN¥12.99M 1.92M USD | CN¥47.40 6.99 USD | CN¥50.20 7.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥10.08B 1.49B USD | CN¥8.41M 1.24M USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥10.08B 1.49B USD | 13.20 | CN¥0.92 0.14 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.40 1.59 USD |
+4.8
|
A$2.25B 1.49B USD | A$4.48M 2.97M USD | A$2.29 1.51 USD | A$2.42 1.6 USD | A$2.25B 1.49B USD | 18.46 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.81 4.51 USD |
-0.87
|
A$2.25B 1.49B USD | A$580.76K 384.38K USD | A$6.61 4.37 USD | A$6.99 4.63 USD | A$2.25B 1.49B USD | 25.22 | A$0.27 0.18 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.23 1.8 USD |
-4.9
|
CN¥10.05B 1.48B USD | CN¥43.06M 6.35M USD | CN¥12.04 1.78 USD | CN¥12.92 1.91 USD | CN¥10.05B 1.48B USD | 111.18 | CN¥0.11 0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.64 1.09 USD |
+2.5
|
A$2.24B 1.48B USD | A$2.79M 1.85M USD | A$1.58 1.04 USD | A$1.66 1.1 USD | A$2.24B 1.48B USD | 18.22 | A$0.09 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.32 1.3 USD |
+1.32
|
TRY 47.10B 1.48B USD | TRY 43.94M 1.38M USD | TRY 40.64 1.28 USD | TRY 41.74 1.31 USD | TRY 47.10B 1.48B USD | 165.28 | TRY 0.25 0.007 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.73 4.99 USD |
+0.75
|
CA$1.99B 1.48B USD | CA$407.89K 302.68K USD | CA$6.68 4.96 USD | CA$7.02 5.21 USD | CA$1.99B 1.48B USD | 7.31 | CA$0.92 0.68 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.99 0.65 USD |
+5.91
|
A$2.23B 1.48B USD | A$15.29M 10.12M USD | A$0.93 0.62 USD | A$1.00 0.66 USD | A$2.23B 1.48B USD | 0 | -A$0.02 -0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥10.00B 1.48B USD | CN¥24.86M 3.67M USD | CN¥6.52 0.96 USD | CN¥6.86 1.01 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.51 7.06 USD |
+1.49
|
CA$1.99B 1.47B USD | CA$624.16K 463.16K USD | CA$9.18 6.81 USD | CA$9.52 7.06 USD | CA$1.99B 1.47B USD | 0 | -CA$0.20 -0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.47 1.63 USD |
+0.41
|
A$2.23B 1.47B USD | A$897.04K 593.71K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$2.23B 1.47B USD | 0 | -A$0.07 -0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥9.98B 1.47B USD | CN¥10.94M 1.61M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.96 2.62 USD |
-1
|
A$2.22B 1.47B USD | A$1.46M 968.64K USD | A$3.88 2.57 USD | A$4.02 2.66 USD | A$2.22B 1.47B USD | 12.37 | A$0.32 0.21 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.90 1.61 USD |
+4.81
|
CN¥9.92B 1.46B USD | CN¥23.64M 3.49M USD | CN¥10.17 1.5 USD | CN¥11.35 1.67 USD | CN¥9.92B 1.46B USD | 15.35 | CN¥0.71 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.61 2.16 USD |
+10.02
|
CN¥9.89B 1.46B USD | CN¥67.90M 10.02M USD | CN¥13.46 1.99 USD | CN¥14.61 2.16 USD | CN¥9.89B 1.46B USD | 132.81 | CN¥0.11 0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
+3.55
|
R$7.15B 1.45B USD | R$967.40K 196.08K USD | R$13.75 2.79 USD | R$14.34 2.91 USD | R$7.15B 1.45B USD | 10.20 | R$1.40 0.28 USD | ||
REX American Resources
REX
US
|
$43.97 — |
+0.3
|
$1.45B — | $183.00K — | $42.34 — | $44.57 — | $1.45B — | 15.70 | $2.80 — | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.40 0.87 USD |
-2.84
|
NT$45.49B 1.45B USD | NT$3.01M 95.62K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$45.49B 1.45B USD | 23.02 | NT$1.19 0.04 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 0.97 USD |
-0.34
|
A$2.18B 1.45B USD | A$4.28M 2.83M USD | A$1.45 0.96 USD | A$1.51 1 USD | A$2.18B 1.45B USD | 0 | -A$0.04 -0.02 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.60 3.33 USD |
+3.67
|
CN¥9.73B 1.44B USD | CN¥11.34M 1.67M USD | CN¥21.39 3.16 USD | CN¥22.63 3.34 USD | CN¥9.73B 1.44B USD | 17.38 | CN¥1.30 0.19 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
0
|
CN¥9.73B 1.44B USD | CN¥13.40M 1.98M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 122.00 | CN¥0.03 0.004 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.34 1.08 USD |
+1.52
|
R$7.08B 1.44B USD | R$13.31M 2.7M USD | R$5.19 1.05 USD | R$5.43 1.1 USD | R$7.08B 1.44B USD | 0 | -R$1.51 -0.3 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.60 1.45 USD |
+2.93
|
NT$45.11B 1.43B USD | NT$7.83M 248.85K USD | NT$44.45 1.41 USD | NT$45.60 1.45 USD | NT$45.11B 1.43B USD | 7.48 | NT$6.09 0.19 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.46 2.43 USD |
+6.95
|
CN¥9.69B 1.43B USD | CN¥25.41M 3.75M USD | CN¥15.72 2.32 USD | CN¥16.64 2.46 USD | CN¥9.69B 1.43B USD | 21.37 | CN¥0.77 0.11 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$587.38K 435.87K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$11.15B 1.43B USD | HK$6.23M 795.94K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$11.15B 1.43B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
0
|
NT$44.85B 1.43B USD | NT$1.31M 41.55K USD | NT$367.50 11.68 USD | NT$376.00 11.95 USD | NT$44.85B 1.43B USD | 18.41 | NT$20.20 0.64 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
-1.28
|
€1.23B 1.42B USD | €21.41K 24.72K USD | €12.32 14.22 USD | €12.42 14.34 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$1.12M 227.29K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥9.58B 1.41B USD | CN¥75.83M 11.19M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ecovyst
ECVT
US
|
$12.89 — |
+0.55
|
$1.41B — | $612.08K — | $12.74 — | $12.94 — | $1.41B — | 75.82 | $0.17 — | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,651 17.89 USD |
+3.31
|
¥209B 1.41B USD | ¥552K 3.72K USD | ¥2,525 17.04 USD | ¥2,662 17.97 USD | ¥209B 1.41B USD | 14.86 | ¥178 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||