Страница результатов 9 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.24 20.96 USD |
-0.11
|
$1.81B 1.34B USD | $85.77K 63.64K USD | $28.11 20.86 USD | $28.3 21 USD | $1.81B 1.34B USD | 13.25 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.71 9.43 USD |
+3.42
|
$1.8B 1.34B USD | $872.48K 647.43K USD | $11.9 8.83 USD | $12.72 9.44 USD | $1.8B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Stepan Company SCL | $57.57 — |
-2.84
|
$1.34B — | $70.62K — | $57.27 — | $58.96 — | $1.34B — | 23.49 | $2.45 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.76 — |
-4.86
|
$1.34B — | $383.49K — | $10.65 — | $11.38 — | $1.34B — | 16.30 | $0.66 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.98 1.11 USD |
+1.27
|
$9.59B 1.33B USD | $13.66M 1.9M USD | $7.87 1.09 USD | $8.02 1.12 USD | $9.59B 1.33B USD | 49.87 | $0.16 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.94 0.55 USD |
+2.07
|
$9.57B 1.33B USD | $38.19M 5.31M USD | $3.8 0.53 USD | $3.96 0.55 USD | $9.57B 1.33B USD | 0 | -$0.46 -0.06 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.64 — |
-1.05
|
$1.33B — | $250 — | $20.86 — | $20.86 — | $1.33B — | 13.23 | $1.56 — | |
| STAR SHINE HLDG 1440.HK | $8.24 1.05 USD |
+0.73
|
$10.38B 1.33B USD | $757.5K 96.86K USD | $8.12 1.04 USD | $8.49 1.09 USD | $10.38B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.01 0.84 USD |
+0.17
|
$9.54B 1.33B USD | $5.37M 746.97K USD | $5.96 0.83 USD | $6.04 0.84 USD | $9.54B 1.33B USD | 14.30 | $0.42 0.06 USD | |
| Salzgitter AG SZG.DE | $22.42 24.51 USD |
+8.2
|
$1.21B 1.33B USD | $181.6K 198.51K USD | $20.58 22.5 USD | $22.42 24.51 USD | $1.21B 1.33B USD | 0 | -$7.41 -8.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
+2.14
|
$9.47B 1.32B USD | $7.36M 1.02M USD | $7.91 1.1 USD | $8.12 1.13 USD | $9.47B 1.32B USD | 38.61 | $0.21 0.03 USD | |
| Gränges AB (publ) GRNG.ST | $126.8 12.38 USD |
+0.63
|
$13.48B 1.32B USD | $128.87K 12.58K USD | $125.4 12.24 USD | $127.6 12.46 USD | $13.48B 1.32B USD | 13.18 | $9.62 0.94 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.27 1.01 USD |
-0.55
|
$9.44B 1.31B USD | $24.92M 3.46M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.44B 1.31B USD | 25.96 | $0.28 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.21 2.81 USD |
+0.55
|
$9.4B 1.31B USD | $17.85M 2.48M USD | $19.78 2.75 USD | $20.43 2.84 USD | $9.4B 1.31B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
+2.05
|
$9.4B 1.31B USD | $56.64M 7.88M USD | $1.45 0.2 USD | $1.51 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Adriatic Metals PLC ADT.AX | $5.7 3.77 USD |
+0.71
|
$1.97B 1.3B USD | $952.86K 630.65K USD | $5.66 3.75 USD | $5.71 3.78 USD | $1.97B 1.3B USD | 0 | -$0.44 -0.2 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.85 1.09 USD |
+1.95
|
$9.36B 1.3B USD | $13.14M 1.83M USD | $7.67 1.07 USD | $7.88 1.1 USD | $9.36B 1.3B USD | 16.70 | $0.47 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.68 1.62 USD |
-0.6
|
$9.35B 1.3B USD | $31.37M 4.36M USD | $11.66 1.62 USD | $12.01 1.67 USD | $9.35B 1.3B USD | 29.19 | $0.4 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.81 1.09 USD |
+0.77
|
$9.31B 1.29B USD | $13.87M 1.93M USD | $7.72 1.07 USD | $7.83 1.09 USD | $9.31B 1.29B USD | 15.31 | $0.51 0.07 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.88 11.93 USD |
-1.44
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 10.72 | $5.49 1.11 USD | |
| Aris Mining Corporation ARIS.TO | $9.77 7.25 USD |
+3.17
|
$1.74B 1.29B USD | $805.35K 597.62K USD | $9.3 6.9 USD | $9.84 7.3 USD | $1.74B 1.29B USD | 44.40 | $0.22 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $344.05 4.16 USD |
-0.74
|
$106.62B 1.29B USD | $125.5K 1.52K USD | $340.8 4.12 USD | $347.9 4.21 USD | $106.62B 1.29B USD | 2.27 | $151.43 1.83 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.02 2.92 USD |
-1.17
|
$9.27B 1.29B USD | $52.54M 7.31M USD | $20.65 2.87 USD | $21.63 3.01 USD | $9.27B 1.29B USD | 42.89 | $0.49 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.94 3.19 USD |
+0.75
|
$9.26B 1.29B USD | $3.22M 447.93K USD | $22.74 3.16 USD | $23.24 3.23 USD | $9.26B 1.29B USD | 95.58 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.58 2.58 USD |
+2.99
|
$9.25B 1.29B USD | $9.13M 1.27M USD | $17.94 2.49 USD | $18.62 2.59 USD | $9.25B 1.29B USD | 17.04 | $1.09 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.67 1.48 USD |
+1.23
|
$9.21B 1.28B USD | $10.28M 1.43M USD | $10.51 1.46 USD | $10.74 1.49 USD | $9.21B 1.28B USD | 133.37 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.81 2.62 USD |
-0.27
|
$9.18B 1.28B USD | $5.65M 785.36K USD | $18.75 2.61 USD | $19 2.64 USD | $9.18B 1.28B USD | 60.67 | $0.31 0.04 USD | |
| Adriatic Metals ADMLF | $3.62 — |
-2.3
|
$1.27B — | $836 — | $3.64 — | $3.7 — | $1.27B — | 0 | -$0.28 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.69 4.55 USD |
+2.73
|
$9.16B 1.27B USD | $7.82M 1.09M USD | $31.56 4.39 USD | $32.79 4.56 USD | $9.16B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.52 1.18 USD |
+1.31
|
$9.13B 1.27B USD | $8.73M 1.21M USD | $8.37 1.16 USD | $8.55 1.19 USD | $9.13B 1.27B USD | 14.94 | $0.57 0.08 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.31 0.3 USD |
-0.43
|
$9.92B 1.27B USD | $1.73M 221.22K USD | $2.3 0.29 USD | $2.33 0.3 USD | $9.92B 1.27B USD | 7.45 | $0.31 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.19 0.6 USD |
-1.64
|
$21.41B 1.27B USD | $292.05K 17.29K USD | $9.96 0.59 USD | $10.47 0.62 USD | $21.41B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.05 3.2 USD |
+0.17
|
$9.12B 1.27B USD | $2.25M 312.68K USD | $22.93 3.19 USD | $23.34 3.25 USD | $9.12B 1.27B USD | 41.16 | $0.56 0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.3 2.96 USD |
+1.04
|
$9.08B 1.26B USD | $14.35M 2M USD | $20.86 2.9 USD | $21.99 3.06 USD | $9.08B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.71 1.35 USD |
+0.73
|
$9.07B 1.26B USD | $4.09M 568.09K USD | $9.61 1.34 USD | $9.72 1.35 USD | $9.07B 1.26B USD | 13.87 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
+0.33
|
$1.26B — | $518.4K — | $0.6099 — | $0.6099 — | $1.26B — | 6.12 | $0.1 — | |
| Canfor CFPZF | $10.72 — |
0
|
$1.26B — | $316 — | $10.22 — | $10.24 — | $1.26B — | 0 | -$3.94 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.28 1.15 USD |
+2.73
|
$9.03B 1.26B USD | $47.42M 6.59M USD | $8.04 1.12 USD | $8.33 1.16 USD | $9.03B 1.26B USD | 11.66 | $0.71 0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.92 1.52 USD |
+2.34
|
$8.98B 1.25B USD | $17.46M 2.43M USD | $10.64 1.48 USD | $10.99 1.53 USD | $8.98B 1.25B USD | 218.40 | $0.05 0.006 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
0
|
$9.72B 1.24B USD | $2.2M 281.06K USD | $3 0.38 USD | $3.04 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| YFY Inc. 1907.TW | $23.55 0.75 USD |
-0.63
|
$39.1B 1.24B USD | $909.43K 28.9K USD | $23.45 0.75 USD | $23.85 0.76 USD | $39.1B 1.24B USD | 32.70 | $0.72 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
0
|
$9.68B 1.24B USD | $1.44M 184.38K USD | $2.09 0.27 USD | $2.12 0.27 USD | $9.68B 1.24B USD | 8.40 | $0.25 0.03 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
-2.67
|
$1.67B 1.24B USD | $99.85K 74.1K USD | $14.16 10.51 USD | $14.74 10.94 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.78 1.78 USD |
+0.63
|
$8.89B 1.24B USD | $16.49M 2.29M USD | $12.58 1.75 USD | $12.82 1.78 USD | $8.89B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $129.5 4.11 USD |
0
|
$38.85B 1.23B USD | $349.71K 11.11K USD | $126.5 4.02 USD | $130 4.13 USD | $38.85B 1.23B USD | 20.78 | $6.23 0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.44 2.56 USD |
-1.23
|
$8.82B 1.23B USD | $4.3M 597.38K USD | $18.31 2.55 USD | $18.7 2.6 USD | $8.82B 1.23B USD | 54.23 | $0.34 0.05 USD | |
| DRDGOLD DRD | $13.96 — |
+1.16
|
$1.23B — | $424.04K — | $13.45 — | $14.02 — | $1.23B — | 12.46 | $1.12 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.81 1.09 USD |
-1.14
|
$8.78B 1.22B USD | $16.05M 2.23M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.78B 1.22B USD | 33.95 | $0.23 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.17 0.28 USD |
+6.37
|
$9.54B 1.22B USD | $9.57M 1.22M USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.54B 1.22B USD | 43.39 | $0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.26 0.59 USD |
+1.43
|
$8.76B 1.22B USD | $23.34M 3.25M USD | $4.19 0.58 USD | $4.27 0.59 USD | $8.76B 1.22B USD | 28.39 | $0.15 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.88 1.93 USD |
-1.07
|
$8.74B 1.21B USD | $39.23M 5.46M USD | $13.79 1.92 USD | $14.41 2 USD | $8.74B 1.21B USD | 27.76 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
0
|
$8.74B 1.21B USD | $20.42M 2.84M USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.07 0.84 USD |
+1.51
|
$8.73B 1.21B USD | $6.92M 961.58K USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.73B 1.21B USD | 15.56 | $0.39 0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.91
|
$37.98B 1.21B USD | $496.42K 15.77K USD | $64.4 2.05 USD | $65.8 2.09 USD | $37.98B 1.21B USD | 16.28 | $4.01 0.13 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20 2.78 USD |
+2.04
|
$8.62B 1.2B USD | $2.33M 324.6K USD | $19.56 2.72 USD | $20.03 2.79 USD | $8.62B 1.2B USD | 46.51 | $0.43 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.59 1.06 USD |
+10
|
$8.61B 1.2B USD | $73.18M 10.17M USD | $6.81 0.95 USD | $7.59 1.06 USD | $8.61B 1.2B USD | 189.75 | $0.04 0.005 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.34 0.6 USD |
+1.88
|
$8.59B 1.19B USD | $19.45M 2.7M USD | $4.25 0.59 USD | $4.37 0.61 USD | $8.59B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.37 0.75 USD |
+0.37
|
$8.59B 1.19B USD | $16.46M 2.29M USD | $5.28 0.73 USD | $5.38 0.75 USD | $8.59B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.19 1.28 USD |
+2.11
|
$8.56B 1.19B USD | $11.28M 1.57M USD | $9.01 1.25 USD | $9.22 1.28 USD | $8.56B 1.19B USD | 22.41 | $0.41 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.03 4.18 USD |
+1.69
|
$8.47B 1.18B USD | $4.43M 615.94K USD | $29.32 4.08 USD | $30.21 4.2 USD | $8.47B 1.18B USD | 56.66 | $0.53 0.07 USD | |
| Montage Gold MAUTF | $3.29 — |
-0.45
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| JIANGSHAN 600389.SS | $19.65 2.73 USD |
-1.26
|
$8.46B 1.18B USD | $4.99M 693.78K USD | $19.51 2.71 USD | $19.97 2.78 USD | $8.46B 1.18B USD | 28.47 | $0.69 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.91 1.52 USD |
+0.83
|
$8.45B 1.18B USD | $38.65M 5.37M USD | $10.7 1.49 USD | $10.97 1.53 USD | $8.45B 1.18B USD | 36.36 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.15 4.33 USD |
+1.07
|
$8.45B 1.17B USD | $7.71M 1.07M USD | $30.48 4.24 USD | $31.57 4.39 USD | $8.45B 1.17B USD | 12.51 | $2.49 0.35 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.04 8.79 USD |
-1.35
|
$1.07B 1.17B USD | $43.79K 47.87K USD | $8.04 8.79 USD | $8.19 8.95 USD | $1.07B 1.17B USD | 15.16 | $0.53 0.58 USD | |
| Corbion N.V. CRBN.AS | $18.45 20.17 USD |
+0.16
|
$1.07B 1.17B USD | $78.63K 85.95K USD | $18.31 20.02 USD | $18.48 20.2 USD | $1.07B 1.17B USD | 23.96 | $0.77 0.84 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
+0.81
|
$8.41B 1.17B USD | $3.51M 488.73K USD | $17.22 2.39 USD | $17.48 2.43 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.63 2.31 USD |
+1.22
|
$8.4B 1.17B USD | $11.84M 1.65M USD | $16.35 2.27 USD | $16.77 2.33 USD | $8.4B 1.17B USD | 37.79 | $0.44 0.06 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+1.96
|
$9.13B 1.17B USD | $10.55M 1.35M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
+2.45
|
$9.12B 1.17B USD | $18.66M 2.39M USD | $1.62 0.21 USD | $1.68 0.21 USD | $9.12B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $21.3 2.96 USD |
+8.34
|
$8.37B 1.16B USD | $46.58M 6.48M USD | $19.33 2.69 USD | $22.07 3.07 USD | $8.37B 1.16B USD | 31.32 | $0.68 0.09 USD | |
| Stanmore Resources Limited SMR.AX | $1.95 1.29 USD |
+0.78
|
$1.76B 1.16B USD | $997.23K 660.02K USD | $1.87 1.24 USD | $1.96 1.29 USD | $1.76B 1.16B USD | 6.09 | $0.32 0.21 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.75 1.63 USD |
+6.53
|
$8.36B 1.16B USD | $57.13M 7.94M USD | $10.85 1.51 USD | $12.19 1.69 USD | $8.36B 1.16B USD | 391.66 | $0.03 0.004 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
+0.79
|
$8.33B 1.16B USD | $7.3M 1.02M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| São Martinho S.A. SMTO3.SA | $17.38 3.52 USD |
-2.63
|
$5.71B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.16B USD | 10.40 | $1.67 0.34 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.63 4.4 USD |
+3.43
|
$8.31B 1.16B USD | $2.75M 382.29K USD | $30.45 4.23 USD | $31.67 4.4 USD | $8.31B 1.16B USD | 25.50 | $1.24 0.17 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.59 0.34 USD |
+2.58
|
$5.43B 1.15B USD | $10.26M 2.18M USD | $1.51 0.32 USD | $1.61 0.34 USD | $5.43B 1.15B USD | 79.50 | $0.02 0.004 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.17
|
$36.11B 1.15B USD | $243.53K 7.74K USD | $298 9.47 USD | $302 9.6 USD | $36.11B 1.15B USD | 13.38 | $22.38 0.71 USD | |
| Liontown Resources Limited LTR.AX | $0.7099 0.47 USD |
-0.42
|
$1.73B 1.14B USD | $8.52M 5.64M USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $1.73B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| NKY 300109.SZ | $16.88 2.35 USD |
+1.2
|
$8.2B 1.14B USD | $4.62M 642.06K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.2B 1.14B USD | 26.37 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.81 1.64 USD |
+1.99
|
$8.2B 1.14B USD | $82.85M 11.52M USD | $11.46 1.59 USD | $11.97 1.66 USD | $8.2B 1.14B USD | 147.37 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.85 1.37 USD |
+0.82
|
$8.2B 1.14B USD | $5.6M 779.04K USD | $9.75 1.36 USD | $9.85 1.37 USD | $8.2B 1.14B USD | 13.68 | $0.72 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.49 4.38 USD |
+2.84
|
$8.18B 1.14B USD | $6.79M 944.03K USD | $30.62 4.26 USD | $31.58 4.39 USD | $8.18B 1.14B USD | 39.36 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
+3.87
|
$8.17B 1.14B USD | $31.5M 4.38M USD | $9.25 1.29 USD | $9.81 1.36 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Foran Mining FMCXF | $2.17 — |
-2.69
|
$1.14B — | $14.7K — | $2.16 — | $2.18 — | $1.14B — | 0 | -$0.04 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.28 1.71 USD |
+0.57
|
$8.16B 1.13B USD | $4.93M 684.98K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.16B 1.13B USD | 20.46 | $0.6 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.38 1.17 USD |
+0.72
|
$8.12B 1.13B USD | $11.89M 1.65M USD | $8.31 1.16 USD | $8.68 1.21 USD | $8.12B 1.13B USD | 11.47 | $0.73 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.45 0.48 USD |
+0.58
|
$8.11B 1.13B USD | $17.99M 2.5M USD | $3.41 0.47 USD | $3.46 0.48 USD | $8.11B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.93 5.38 USD |
-1.1
|
$1.02B 1.11B USD | $231.16K 252.68K USD | $4.93 5.38 USD | $4.99 5.45 USD | $1.02B 1.11B USD | 10.94 | $0.45 0.49 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.57 2.03 USD |
+0.9
|
$8B 1.11B USD | $18.95M 2.63M USD | $14.31 1.99 USD | $14.7 2.04 USD | $8B 1.11B USD | 728.50 | $0.02 0.002 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-0.75
|
$1.02B 1.11B USD | $3.79K 4.15K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
| Boss Energy Limited BQSSF | $2.67 — |
-5.99
|
$1.11B — | $2.3K — | $2.92 — | $3.04 — | $1.11B — | 0 | -$0.04 — | |
| Iluka Resources Limited ILU.AX | $3.9 2.58 USD |
+3.32
|
$1.67B 1.11B USD | $3.69M 2.45M USD | $3.65 2.41 USD | $3.91 2.59 USD | $1.67B 1.11B USD | 7.21 | $0.54 0.36 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.52 0.63 USD |
+0.44
|
$7.94B 1.1B USD | $15.05M 2.09M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.94B 1.1B USD | 113.00 | $0.04 0.005 USD | |
| Select Water Solutions, Inc. WTTR | $9.07 — |
-0.44
|
$1.1B — | $3.61M — | $8.89 — | $9.13 — | $1.1B — | 26.67 | $0.34 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.38 0.89 USD |
-1.57
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 19.90 | $0.22 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.3 1.99 USD |
+0.92
|
$7.86B 1.09B USD | $1.78M 247.57K USD | $14.15 1.97 USD | $14.32 1.99 USD | $7.86B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.39 0.89 USD |
-1.79
|
$5.39B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 1.09B USD | 19.95 | $0.22 0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.32 10.14 USD |
+3.37
|
$1.65B 1.09B USD | $16.35K 10.82K USD | $14.97 9.91 USD | $15.86 10.5 USD | $1.65B 1.09B USD | 49.41 | $0.31 0.21 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.64 1.48 USD |
+1.33
|
$7.82B 1.09B USD | $10.84M 1.51M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.82B 1.09B USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||