Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Evonik Industries AG 0QDS.IL | $17.42 19.04 USD |
+1.28
|
$8.51B 9.31B USD | $5.28K 5.77K USD | $17.17 18.77 USD | $17.47 19.1 USD | $8.51B 9.31B USD | 0 | -$0.62 -0.6 USD | |
Lundin Mining Corporation LUNMF | $10.84 — |
-0.82
|
$9.3B — | $5.49K — | $10.75 — | $10.89 — | $9.3B — | 90.33 | $0.12 — | |
GANFENGLITHIUM 1772.HK | $25.35 3.24 USD |
+2.63
|
$72.35B 9.25B USD | $10.1M 1.29M USD | $24.55 3.14 USD | $25.65 3.28 USD | $72.35B 9.25B USD | 0 | -$1.08 -0.1 USD | |
Zangge Mining Company Limited 000408.SZ | $42.26 5.88 USD |
-0.14
|
$66.36B 9.23B USD | $8.66M 1.2M USD | $41.82 5.81 USD | $42.84 5.96 USD | $66.36B 9.23B USD | 23.74 | $1.78 0.25 USD | |
Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.89 5.41 USD |
+4.18
|
$66.17B 9.2B USD | $61.77M 8.59M USD | $37.95 5.28 USD | $39.5 5.49 USD | $66.17B 9.2B USD | 14.09 | $2.76 0.38 USD | |
Harmony Gold Mining Company HMY | $14.72 — |
+2.44
|
$9.16B — | $3.27M — | $14.09 — | $14.72 — | $9.16B — | 15.49 | $0.95 — | |
China Steel Corporation 2002.TW | $18.8 0.6 USD |
-1.05
|
$288.22B 9.16B USD | $21.71M 689.91K USD | $18.65 0.59 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.01 4.87 USD |
+2.25
|
$65.8B 9.15B USD | $30.19M 4.2M USD | $34.26 4.76 USD | $35.38 4.92 USD | $65.8B 9.15B USD | 0 | -$0.99 -0.1 USD | |
South32 Limited SOUHY | $9.92 — |
-5.34
|
$9.11B — | $13.44K — | $9.92 — | $10.43 — | $9.11B — | 0 | -$0.26 — | |
Press Metal Aluminium Holdings Berhad 8869.KL | $5.19 1.1 USD |
-1.89
|
$42.76B 9.09B USD | $1.79M 381.14K USD | $5.12 1.09 USD | $5.29 1.12 USD | $42.76B 9.09B USD | 23.59 | $0.22 0.05 USD | |
ZHAOJIN MINING 1818.HK | $19.96 2.55 USD |
+0.91
|
$70.71B 9.04B USD | $9.16M 1.17M USD | $19.76 2.53 USD | $20.25 2.59 USD | $70.71B 9.04B USD | 52.52 | $0.38 0.05 USD | |
Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.04B — | $1.36M — | $77.57 — | $79.74 — | $9.04B — | 9.96 | $7.85 — | |
South32 Limited S32.AX | $3.04 2.01 USD |
-1.94
|
$13.64B 9.03B USD | $16.92M 11.2M USD | $2.98 1.97 USD | $3.08 2.04 USD | $13.64B 9.03B USD | 0 | -$0.08 -0.05 USD | |
Evonik Industries AG EVK.DE | $17.42 19.04 USD |
+1.22
|
$8.12B 8.87B USD | $190.05K 207.75K USD | $17.15 18.75 USD | $17.49 19.12 USD | $8.12B 8.87B USD | 26.80 | $0.65 0.71 USD | |
Boliden AB (publ) BDNNY | $62.37 — |
-2.56
|
$8.86B — | $325 — | $62.17 — | $62.77 — | $8.86B — | 7.38 | $8.45 — | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.53 1.74 USD |
+0.48
|
$63.24B 8.79B USD | $18.3M 2.54M USD | $12.4 1.72 USD | $12.65 1.76 USD | $63.24B 8.79B USD | 12.40 | $1.01 0.14 USD | |
Impala Platinum Holdings Limited IMPUY | $9.65 — |
+2.22
|
$8.75B — | $150.83K — | $9.52 — | $9.85 — | $8.75B — | 0 | -$1.08 — | |
Lundin Mining Corporation LUMI.ST | $103.6 10.11 USD |
+0.48
|
$89.4B 8.73B USD | $72.43K 7.07K USD | $103.5 10.1 USD | $104.5 10.2 USD | $89.4B 8.73B USD | 90.87 | $1.14 0.11 USD | |
Brenntag SE BNR.DE | $55.22 60.36 USD |
+0.11
|
$7.97B 8.72B USD | $23.72K 25.93K USD | $55.1 60.23 USD | $55.56 60.73 USD | $7.97B 8.72B USD | 15.04 | $3.67 4.01 USD | |
Stora Enso Oyj 0CXC.IL | $9.07 9.92 USD |
-0.47
|
$7.96B 8.71B USD | $16.32K 17.84K USD | $9.05 9.89 USD | $9.18 10.03 USD | $7.96B 8.71B USD | 8.48 | $1.07 1.17 USD | |
Stora Enso Oyj SEOAY | $10.67 — |
-3.7
|
$8.59B — | $168 — | $10.6 — | $10.71 — | $8.59B — | 0 | -$0.15 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $121 11.81 USD |
-1.18
|
$87.02B 8.49B USD | $18.95K 1.85K USD | $120.98 11.81 USD | $121.7 11.88 USD | $87.02B 8.49B USD | 16.85 | $7.18 0.7 USD | |
Boliden AB (publ) BOL.ST | $301.5 29.43 USD |
+1.28
|
$85.65B 8.36B USD | $314.76K 30.72K USD | $299.5 29.23 USD | $305.3 29.8 USD | $85.65B 8.36B USD | 7.44 | $40.49 3.95 USD | |
Impala Platinum Holdings Limited IPHB.F | $8.38 9.16 USD |
+2.2
|
$7.6B 8.31B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.48 9.27 USD | $7.6B 8.31B USD | 0 | -$0.92 -1.005 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $120.95 11.81 USD |
-0.82
|
$84.98B 8.29B USD | $217.05K 21.19K USD | $120.9 11.8 USD | $122.35 11.94 USD | $84.98B 8.29B USD | 23.25 | $5.2 0.51 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.32 7 USD |
+5.27
|
$59.49B 8.27B USD | $21.44M 2.98M USD | $47.4 6.59 USD | $52.38 7.28 USD | $59.49B 8.27B USD | 40.25 | $1.25 0.17 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
+0.17
|
$59.39B 8.26B USD | $45.4M 6.31M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.39B 8.26B USD | 8.94 | $1.97 0.27 USD | |
Berger Paints India Limited BERGEPAINT.NS | $582.55 7.05 USD |
-0.57
|
$679.19B 8.22B USD | $536.3K 6.49K USD | $578.85 7 USD | $591.8 7.16 USD | $679.19B 8.22B USD | 57.45 | $10.14 0.12 USD | |
Stora Enso Oyj STE-R.ST | $101.2 9.88 USD |
-0.39
|
$81.86B 7.99B USD | $130.05K 12.69K USD | $100.9 9.85 USD | $102.5 10.01 USD | $81.86B 7.99B USD | 0 | -$1.46 -0.1 USD | |
Stora Enso Oyj STERV.HE | $9.07 9.92 USD |
-0.29
|
$7.27B 7.95B USD | $371.46K 406.05K USD | $9.04 9.88 USD | $9.18 10.04 USD | $7.27B 7.95B USD | 0 | -$0.13 -0.1 USD | |
Coromandel International Limited COROMANDEL.NS | $2,207.6 26.71 USD |
-2.64
|
$650.23B 7.87B USD | $591.77K 7.16K USD | $2,184.6 26.43 USD | $2,262.6 27.37 USD | $650.23B 7.87B USD | 31.50 | $70.07 0.85 USD | |
Stora Enso Oyj STEAV.HE | $9.46 10.34 USD |
-3.07
|
$7.07B 7.73B USD | $10.67K 11.66K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.07B 7.73B USD | 0 | -$0.13 -0.1 USD | |
Alcoa AA | $29.81 — |
-4.3
|
$7.72B — | $5.02M — | $29.63 — | $30.7 — | $7.72B — | 7.97 | $3.74 — | |
Albemarle ALB | $65.5 — |
-2.54
|
$7.71B — | $2.95M — | $64.24 — | $67.28 — | $7.71B — | 0 | -$11.11 — | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $15.88 2.21 USD |
+0.38
|
$55.07B 7.66B USD | $43.2M 6.01M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55.07B 7.66B USD | 13.12 | $1.21 0.17 USD | |
JFE Holdings, Inc. 5411.T | $1,776 11.99 USD |
+1.11
|
$1.13T 7.63B USD | $3.18M 21.44K USD | $1,750 11.81 USD | $1,782 12.03 USD | $1.13T 7.63B USD | 12.84 | $138.24 0.93 USD | |
Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.88
|
$10.25B 7.61B USD | $603.7K 447.98K USD | $41.45 30.76 USD | $42.89 31.83 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.54B — | $5.75K — | $30.35 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
IMCD N.V. 0QVU.IL | $111.7 122.1 USD |
-1.35
|
$6.81B 7.44B USD | $1.24K 1.36K USD | $111.7 122.1 USD | $113.1 123.63 USD | $6.81B 7.44B USD | 22.07 | $5.06 5.53 USD | |
Fuchs SE FUPBY | $14.05 — |
-1.52
|
$7.37B — | $131 — | $13.96 — | $14.13 — | $7.37B — | 20.65 | $0.68 — | |
Mitsubishi Chemical Group Corporation 4188.T | $767.9 5.18 USD |
+1.2
|
$1.08T 7.3B USD | $6.31M 42.62K USD | $755.2 5.1 USD | $769.6 5.2 USD | $1.08T 7.3B USD | 24.26 | $31.64 0.21 USD | |
Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.16
|
$52.4B 7.29B USD | $21.2M 2.95M USD | $18.76 2.61 USD | $19.25 2.68 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
NMDC Limited NMDC.BO | $68.29 0.83 USD |
+0.04
|
$600.39B 7.26B USD | $515.06K 6.23K USD | $67.76 0.82 USD | $68.83 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
NMDC Limited NMDC.NS | $68.29 0.83 USD |
0
|
$600.39B 7.26B USD | $12.63M 152.84K USD | $67.76 0.82 USD | $68.84 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
The Fertilisers and Chemicals Travancore Limited FACT.NS | $926.5 11.21 USD |
-0.29
|
$599.51B 7.25B USD | $248.58K 3.01K USD | $921.15 11.14 USD | $955 11.55 USD | $599.51B 7.25B USD | 1425.38 | $0.65 0.007 USD | |
IMCD N.V. IMCD.AS | $111.7 122.1 USD |
-1.11
|
$6.63B 7.25B USD | $16.66K 18.21K USD | $111.7 122.1 USD | $113.3 123.85 USD | $6.63B 7.25B USD | 22.98 | $4.86 5.31 USD | |
Mondi plc MONDY | $32.13 — |
-3.8
|
$7.22B — | $922 — | $32.06 — | $32.45 — | $7.22B — | 27.69 | $1.16 — | |
BlueScope Steel Limited BSL.AX | $24.53 16.24 USD |
+0.49
|
$10.76B 7.12B USD | $990.73K 655.72K USD | $24.14 15.98 USD | $24.62 16.29 USD | $10.76B 7.12B USD | 20.10 | $1.22 0.81 USD | |
Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $11.53M 366.48K USD | $27.85 0.88 USD | $28.75 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
-1.7
|
$220.25B 7B USD | $8.34M 264.89K USD | $34.55 1.1 USD | $35.7 1.13 USD | $220.25B 7B USD | 0 | -$0.21 -0.006 USD | |
CJS 600176.SS | $12.54 1.74 USD |
+4.15
|
$50.2B 6.98B USD | $68.22M 9.49M USD | $11.96 1.66 USD | $12.65 1.76 USD | $50.2B 6.98B USD | 17.66 | $0.71 0.1 USD | |
NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
Eagle Materials EXP | $211.89 — |
-1.07
|
$6.91B — | $401.72K — | $211.76 — | $215.66 — | $6.91B — | 15.38 | $13.77 — | |
Tianqi Lithium Corporation 002466.SZ | $33.4 4.64 USD |
+3.73
|
$49.34B 6.86B USD | $46.36M 6.45M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.34B 6.86B USD | 0 | -$2.38 -0.3 USD | |
Jindal Stainless Limited JSL.NS | $684.3 8.28 USD |
+1.31
|
$563.62B 6.82B USD | $435.55K 5.27K USD | $673.55 8.15 USD | $687 8.31 USD | $563.62B 6.82B USD | 22.50 | $30.4 0.37 USD | |
Fuchs SE 0LCR.IL | $48.34 52.84 USD |
+0.41
|
$6.21B 6.78B USD | $634 693.05 USD | $48.32 52.82 USD | $48.38 52.89 USD | $6.21B 6.78B USD | 25.71 | $1.88 2.06 USD | |
Steel Authority of India Limited SAIL.NS | $135.05 1.63 USD |
+1.18
|
$557.83B 6.75B USD | $10.08M 121.93K USD | $132.87 1.61 USD | $135.33 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
Steel Authority of India Limited SAIL.BO | $135 1.63 USD |
+1.16
|
$557.62B 6.75B USD | $384.97K 4.66K USD | $132.2 1.6 USD | $135.3 1.64 USD | $557.62B 6.75B USD | 23.51 | $5.74 0.07 USD | |
KGHM Polska Miedz S.A. KGH.WA | $132.3 33.63 USD |
+0.68
|
$26.46B 6.73B USD | $194.74K 49.5K USD | $131.4 33.4 USD | $133.3 33.88 USD | $26.46B 6.73B USD | 9.53 | $13.88 3.53 USD | |
Sumitomo Metal Mining SMMYY | $6.01 — |
-5.35
|
$6.7B — | $16.65K — | $6 — | $6.33 — | $6.7B — | 60.10 | $0.1 — | |
Simpson Manufacturing SSD | $159.46 — |
-2.25
|
$6.69B — | $335.85K — | $158.71 — | $162.4 — | $6.69B — | 20.73 | $7.69 — | |
Sumitomo Metal Mining Co., Ltd. 5713.T | $3,623 24.46 USD |
+2.37
|
$990.79B 6.69B USD | $1.22M 8.23K USD | $3,524 23.79 USD | $3,623 24.46 USD | $990.79B 6.69B USD | 60.22 | $60.16 0.41 USD | |
UPL Limited UPL.NS | $673.3 8.15 USD |
-1.02
|
$548.14B 6.63B USD | $820.7K 9.93K USD | $668.6 8.09 USD | $683.9 8.27 USD | $548.14B 6.63B USD | 70.20 | $9.59 0.12 USD | |
Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.6B — | $2.01M — | $30.13 — | $30.84 — | $6.6B — | 14.73 | $2.05 — | |
Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
-0.4
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 9.55 | $1.58 0.32 USD | |
Gerdau S.A. GGBR4.SA | $16.85 3.42 USD |
+0.42
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 10.66 | $1.58 0.32 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
+1.1
|
$46.49B 6.46B USD | $67.88M 9.44M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.49B 6.46B USD | 14.89 | $0.37 0.05 USD | |
HUALU HENGSHENG 600426.SS | $21.67 3.01 USD |
+0.18
|
$46.01B 6.4B USD | $7.33M 1.02M USD | $21.6 3 USD | $21.85 3.04 USD | $46.01B 6.4B USD | 12.97 | $1.67 0.23 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.33 3.38 USD |
+0.83
|
$45.91B 6.38B USD | $33.61M 4.67M USD | $24.17 3.36 USD | $24.52 3.41 USD | $45.91B 6.38B USD | 19.62 | $1.24 0.17 USD | |
Celanese CE | $58.1 — |
-4.57
|
$6.36B — | $1.62M — | $57.88 — | $60.65 — | $6.36B — | 0 | -$15.11 — | |
SSAB AB (publ) 0MHZ.IL | $57.04 5.57 USD |
-0.82
|
$64.85B 6.33B USD | $7.79K 760.4 USD | $57 5.56 USD | $57.52 5.61 USD | $64.85B 6.33B USD | 0 | -$16.8 -1.6 USD | |
Orica Limited ORI.AX | $19.82 13.12 USD |
+0.51
|
$9.52B 6.3B USD | $1.26M 832.48K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.52B 6.3B USD | 104.31 | $0.19 0.13 USD | |
NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+0.78
|
$45.29B 6.3B USD | $89.91M 12.5M USD | $3.87 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
SSAB AB (publ) 0KII.IL | $58.12 5.67 USD |
-0.45
|
$63.69B 6.22B USD | $867 84.63 USD | $58.08 5.67 USD | $58.38 5.7 USD | $63.69B 6.22B USD | 0 | -$16.8 -1.6 USD | |
UFP Industries UFPI | $102.77 — |
-2.89
|
$6.21B — | $328.72K — | $102.5 — | $106.31 — | $6.21B — | 16.81 | $6.11 — | |
Ternium TX | $31.6 — |
-1.5
|
$6.2B — | $153.36K — | $31.55 — | $31.99 — | $6.2B — | 0 | -$1.8 — | |
AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.16B — | $2.05K — | $5.61 — | $5.89 — | $6.16B — | 0 | -$0.43 — | |
AGC Inc. 5201.T | $4,276 28.86 USD |
+1.93
|
$907.7B 6.13B USD | $1.33M 8.98K USD | $4,196 28.32 USD | $4,285 28.92 USD | $907.7B 6.13B USD | 0 | -$313.3 -2.1 USD | |
Coeur Mining CDE | $9.49 — |
+4.06
|
$6.07B — | $10.94M — | $8.85 — | $9.5 — | $6.07B — | 32.72 | $0.29 — | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.41 0.47 USD |
+0.29
|
$43.63B 6.07B USD | $146.55M 20.38M USD | $3.39 0.47 USD | $3.44 0.48 USD | $43.63B 6.07B USD | 16.23 | $0.21 0.03 USD | |
Fuchs SE FPE.DE | $36.4 39.79 USD |
0
|
$5.53B 6.05B USD | $1.32K 1.44K USD | $35.95 39.3 USD | $36.6 40.01 USD | $5.53B 6.05B USD | 15.82 | $2.3 2.51 USD | |
MMG 1208.HK | $3.87 0.49 USD |
+2.65
|
$46.98B 6.01B USD | $20.52M 2.62M USD | $3.78 0.48 USD | $3.89 0.5 USD | $46.98B 6.01B USD | 32.25 | $0.12 0.02 USD | |
Gerdau GGB | $3.07 — |
-1.92
|
$5.99B — | $14.31M — | $3.03 — | $3.09 — | $5.99B — | 10.58 | $0.29 — | |
West Fraser Timber Co. Ltd. WFG.TO | $101.76 75.51 USD |
-1.12
|
$8.07B 5.99B USD | $212.57K 157.74K USD | $101.69 75.46 USD | $103.55 76.84 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 21.07 | $1.17 — | |
West Fraser Timber WFG | $74.48 — |
-2.59
|
$5.93B — | $192.01K — | $74.44 — | $75.81 — | $5.93B — | 0 | -$0.03 — | |
APL Apollo Tubes Limited APLAPOLLO.NS | $1,741.4 21.07 USD |
+0.42
|
$483.28B 5.85B USD | $298.12K 3.61K USD | $1,722.5 20.84 USD | $1,745.9 21.12 USD | $483.28B 5.85B USD | 63.95 | $27.23 0.33 USD | |
TCC Group Holdings Co., Ltd. 1101.TW | $24.35 0.77 USD |
-2.01
|
$183.38B 5.83B USD | $27.58M 876.51K USD | $24.2 0.77 USD | $25.05 0.8 USD | $183.38B 5.83B USD | 19.79 | $1.23 0.04 USD | |
PETRONAS Chemicals Group Berhad 5183.KL | $3.39 0.72 USD |
-0.29
|
$27.12B 5.77B USD | $3.48M 740.97K USD | $3.33 0.71 USD | $3.41 0.73 USD | $27.12B 5.77B USD | 48.42 | $0.07 0.01 USD | |
Croda International Plc COIHY | $20.3 — |
-2.87
|
$5.74B — | $590 — | $20.18 — | $20.41 — | $5.74B — | 17.80 | $1.14 — | |
Coeur Mining, Inc. CDM1.DE | $8.08 8.83 USD |
+1.61
|
$5.24B 5.72B USD | $100 109.31 USD | $7.6 8.31 USD | $8.08 8.83 USD | $5.24B 5.72B USD | 32.31 | $0.25 0.27 USD | |
Commercial Metals Company CMC | $51.04 — |
-2.61
|
$5.71B — | $1M — | $50.93 — | $52.26 — | $5.71B — | 170.13 | $0.3 — | |
YUNTIANHUA 600096.SS | $22.52 3.13 USD |
+0.67
|
$41.05B 5.71B USD | $17.12M 2.38M USD | $22.31 3.1 USD | $22.65 3.15 USD | $41.05B 5.71B USD | 8.01 | $2.81 0.39 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.41 3.39 USD |
+6.64
|
$40.96B 5.7B USD | $73.39M 10.2M USD | $22.66 3.15 USD | $24.98 3.47 USD | $40.96B 5.7B USD | 39.37 | $0.62 0.09 USD | |
CSN Mineração S.A. CMIN3.SA | $5.15 1.04 USD |
-1.72
|
$27.98B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 5.67B USD | 7.80 | $0.66 0.13 USD | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.8 0.84 USD |
-0.81
|
$180.15B 5.66B USD | $98.99M 3.11M USD | $26.76 0.84 USD | $27.26 0.86 USD | $180.15B 5.66B USD | 21.78 | $1.23 0.04 USD | |
Arkema S.A. 0IB0.IL | $61.85 67.61 USD |
+0.98
|
$5.17B 5.65B USD | $198 216.44 USD | $60.95 66.63 USD | $61.85 67.61 USD | $5.17B 5.65B USD | 9.21 | $6.71 7.33 USD | |
Sibanye Stillwater SBSW | $7.93 — |
+4.76
|
$5.64B — | $11.51M — | $7.62 — | $8.07 — | $5.64B — | 0 | -$0.59 — | |
Western Mining Co.,Ltd. 601168.SS | $16.97 2.36 USD |
-0.47
|
$40.44B 5.62B USD | $25.06M 3.48M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.44B 5.62B USD | 13.46 | $1.26 0.18 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |