Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANGXI COPPER 0358.HK | $13.28 1.7 USD |
-2.78
|
$67.95B 8.69B USD | $24M 3.07M USD | $13.06 1.67 USD | $13.44 1.72 USD | $67.95B 8.69B USD | 6.17 | $2.15 0.27 USD | |
| United States Steel X | $38.29 — |
-1.69
|
$8.67B — | $8.85M — | $35.87 — | $38.6 — | $8.67B — | 24.38 | $1.57 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Brenntag SE BNTGY | $11.99 — |
-6.91
|
$8.66B — | $1.89K — | $11.99 — | $12.11 — | $8.66B — | 14.98 | $0.8 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.16B 8.64B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.16B 8.64B USD | 0 | -$1.03 -0.1 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+0.82
|
$40.46B 8.6B USD | $6.33M 1.34M USD | $4.85 1.03 USD | $4.95 1.05 USD | $40.46B 8.6B USD | 22.31 | $0.22 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $20.6 2.63 USD |
-1.2
|
$66.4B 8.49B USD | $4.28M 547.43K USD | $20.2 2.58 USD | $20.9 2.67 USD | $66.4B 8.49B USD | 0 | -$1.1 -0.1 USD | |
| South32 Limited S32.AX | $2.81 1.86 USD |
-5.39
|
$12.64B 8.36B USD | $30.76M 20.36M USD | $2.78 1.84 USD | $2.91 1.93 USD | $12.64B 8.36B USD | 0 | -$0.08 -0.05 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.16 | $0.06 — | |
| Boliden AB (publ) BDNNY | $55.9 — |
-11.54
|
$8.24B — | $629 — | $55.42 — | $57.16 — | $8.24B — | 7.63 | $7.32 — | |
| Buzzi S.p.A. BZU.MI | $41.54 45.41 USD |
-6.31
|
$7.52B 8.22B USD | $1.28M 1.4M USD | $40.5 44.27 USD | $43.88 47.97 USD | $7.52B 8.22B USD | 8.08 | $5.14 5.62 USD | |
| Pan American Silver Corp. PAAS.TO | $30.57 22.68 USD |
-11.16
|
$11.07B 8.22B USD | $1.67M 1.24M USD | $30.04 22.29 USD | $33.43 24.81 USD | $11.07B 8.22B USD | 69.47 | $0.44 0.33 USD | |
| Yara International ASA 0O7D.IL | $301.2 28.89 USD |
+0.17
|
$85.6B 8.21B USD | $73.37K 7.04K USD | $297.1 28.5 USD | $308.7 29.61 USD | $85.6B 8.21B USD | 7.16 | $42.03 4.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.85 2.34 USD |
-3.33
|
$58.44B 8.13B USD | $45.36M 6.31M USD | $16.7 2.32 USD | $17.36 2.41 USD | $58.44B 8.13B USD | 13.26 | $1.27 0.18 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $343.36 20.33 USD |
-14.85
|
$136.48B 8.08B USD | $293.64K 17.39K USD | $340.21 20.14 USD | $401.21 23.76 USD | $136.48B 8.08B USD | 94.07 | $3.65 0.22 USD | |
| Boliden AB (publ) BOL.ST | $286.3 27.95 USD |
-6.32
|
$81.33B 7.94B USD | $2.56M 249.88K USD | $278.6 27.19 USD | $302.6 29.54 USD | $81.33B 7.94B USD | 7.81 | $36.64 3.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.4 1 USD |
+0.8
|
$249.03B 7.91B USD | $10.28M 326.75K USD | $30.55 0.97 USD | $31.5 1 USD | $249.03B 7.91B USD | 74.76 | $0.42 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.15 5.03 USD |
-0.6
|
$56.76B 7.89B USD | $9.23M 1.28M USD | $35.84 4.98 USD | $36.42 5.06 USD | $56.76B 7.89B USD | 22.04 | $1.64 0.23 USD | |
| Stora Enso Oyj 0CXC.IL | $8.2 8.97 USD |
-5.56
|
$7.2B 7.87B USD | $105.56K 115.39K USD | $8.01 8.76 USD | $8.67 9.48 USD | $7.2B 7.87B USD | 7.66 | $1.07 1.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.23 4.62 USD |
-2.12
|
$56.54B 7.86B USD | $24.13M 3.35M USD | $33.18 4.61 USD | $33.93 4.72 USD | $56.54B 7.86B USD | 16.86 | $1.97 0.27 USD | |
| Evolution Mining CAHPF | $3.94 — |
-11.06
|
$7.84B — | $200 — | $3.94 — | $3.95 — | $7.84B — | 17.90 | $0.22 — | |
| IMCD N.V. 0QVU.IL | $116.95 127.84 USD |
-3.8
|
$7.13B 7.79B USD | $70.5K 77.06K USD | $114.8 125.49 USD | $121.6 132.93 USD | $7.13B 7.79B USD | 23.11 | $5.06 5.53 USD | |
| Fresnillo FNLPF | $10.5 — |
-12.5
|
$7.79B — | $2.3K — | $10.5 — | $11.25 — | $7.79B — | 55.26 | $0.19 — | |
| Pan American Silver PAAS | $21.49 — |
-12
|
$7.78B — | $7.6M — | $21.11 — | $23.54 — | $7.78B — | 69.32 | $0.31 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $32.4 1.03 USD |
0
|
$244.01B 7.75B USD | $7.75M 246.23K USD | $32.25 1.02 USD | $32.65 1.04 USD | $244.01B 7.75B USD | 22.81 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $38.2 1.21 USD |
+0.92
|
$243.17B 7.73B USD | $11.55M 366.89K USD | $37.15 1.18 USD | $38.2 1.21 USD | $243.17B 7.73B USD | 0 | -$0.19 -0.006 USD | |
| CEMEX, S.A.B. de C.V CX | $5.14 — |
-7.55
|
$7.67B — | $47.62M — | $4.97 — | $5.36 — | $7.67B — | 8.42 | $0.61 — | |
| IMCD N.V. IMCD.AS | $116.75 127.62 USD |
-3.83
|
$6.9B 7.54B USD | $150.5K 164.52K USD | $114.7 125.38 USD | $122.1 133.47 USD | $6.9B 7.54B USD | 24.02 | $4.86 5.31 USD | |
| Lundin Gold Inc. LUG.TO | $41.75 30.98 USD |
-7.96
|
$10.05B 7.46B USD | $581.69K 431.65K USD | $40.88 30.34 USD | $44.23 32.82 USD | $10.05B 7.46B USD | 16.56 | $2.52 1.87 USD | |
| The Mosaic Company MOS | $23.45 — |
-9.67
|
$7.43B — | $10.13M — | $22.69 — | $25 — | $7.43B — | 42.63 | $0.55 — | |
| JFE Holdings, Inc. 5411.T | $1,707.5 11.53 USD |
-2.96
|
$1.09T 7.33B USD | $10.1M 68.21K USD | $1,671.5 11.28 USD | $1,743 11.77 USD | $1.09T 7.33B USD | 8.77 | $194.66 1.31 USD | |
| South32 Limited SOUHY | $8.06 — |
-12.86
|
$7.29B — | $17.69K — | $7.99 — | $8.5 — | $7.29B — | 0 | -$0.26 — | |
| Yara International ASA YAR.OL | $297.1 28.5 USD |
-1.88
|
$75.68B 7.26B USD | $858.26K 82.33K USD | $297.7 28.56 USD | $309.2 29.66 USD | $75.68B 7.26B USD | 582.54 | $0.51 0.05 USD | |
| Eagle Materials EXP | $217.29 — |
-4.97
|
$7.23B — | $914.32K — | $212.2 — | $222.18 — | $7.23B — | 15.55 | $13.97 — | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$596.96B 7.22B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $596.96B 7.22B USD | 52.41 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,015.35 24.38 USD |
-2.19
|
$596.82B 7.22B USD | $393.84K 4.76K USD | $1,997 24.16 USD | $2,069.85 25.04 USD | $596.82B 7.22B USD | 36.09 | $55.84 0.68 USD | |
| Stora Enso Oyj STEAV.HE | $8.58 9.38 USD |
-4.67
|
$6.56B 7.17B USD | $20.45K 22.36K USD | $8.5 9.29 USD | $9.3 10.17 USD | $6.56B 7.17B USD | 0 | -$0.17 -0.1 USD | |
| CJS 600176.SS | $12.78 1.78 USD |
-0.54
|
$51.16B 7.11B USD | $14.89M 2.07M USD | $12.66 1.76 USD | $12.87 1.79 USD | $51.16B 7.11B USD | 20.95 | $0.61 0.08 USD | |
| Stora Enso Oyj STERV.HE | $8.15 8.91 USD |
-5.78
|
$6.49B 7.09B USD | $3.19M 3.49M USD | $8 8.75 USD | $8.67 9.48 USD | $6.49B 7.09B USD | 0 | -$0.17 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.24 2.54 USD |
-1.14
|
$50.65B 7.04B USD | $30.08M 4.18M USD | $18.21 2.53 USD | $19 2.64 USD | $50.65B 7.04B USD | 23.38 | $0.78 0.11 USD | |
| Yara International ASA YARIY | $13.73 — |
-6.47
|
$7.02B — | $2.97K — | $13.61 — | $14.2 — | $7.02B — | 686.50 | $0.02 — | |
| Lundin Gold Inc. LUG.ST | $293.5 28.65 USD |
-5.78
|
$71.38B 6.97B USD | $292.37K 28.54K USD | $288.5 28.16 USD | $310 30.26 USD | $71.38B 6.97B USD | 16.91 | $17.35 1.69 USD | |
| Stora Enso Oyj STE-R.ST | $89.8 8.77 USD |
-3.8
|
$71.24B 6.95B USD | $637.2K 62.2K USD | $87.85 8.58 USD | $94.25 9.2 USD | $71.24B 6.95B USD | 0 | -$1.83 -0.1 USD | |
| Stora Enso Oyj SEOAY | $8.72 — |
-7.92
|
$6.94B — | $1.76K — | $8.72 — | $8.99 — | $6.94B — | 0 | -$0.18 — | |
| NMDC Limited NMDC.NS | $65.02 0.79 USD |
-7.68
|
$572.21B 6.92B USD | $37.19M 449.91K USD | $64.66 0.78 USD | $70.03 0.85 USD | $572.21B 6.92B USD | 8.82 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.08 0.79 USD |
-7.69
|
$572.17B 6.92B USD | $2.47M 29.9K USD | $64.68 0.78 USD | $70 0.85 USD | $572.17B 6.92B USD | 8.83 | $7.37 0.09 USD | |
| ICL ICL | $5.35 — |
-5.81
|
$6.92B — | $1.27M — | $5.21 — | $5.5 — | $6.92B — | 16.71 | $0.32 — | |
| Albemarle ALB | $58.51 — |
-12.02
|
$6.88B — | $5.68M — | $57.53 — | $64.98 — | $6.88B — | 0 | -$11.19 — | |
| ZHAOJIN MINING 1818.HK | $15.06 1.93 USD |
+1.07
|
$53.35B 6.82B USD | $32.58M 4.17M USD | $14.94 1.91 USD | $15.5 1.98 USD | $53.35B 6.82B USD | 40.70 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-2.08
|
$47.01B 6.54B USD | $15.22M 2.12M USD | $22.08 3.07 USD | $22.63 3.15 USD | $47.01B 6.54B USD | 12.03 | $1.84 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $677 4.57 USD |
-2.21
|
$963.48B 6.5B USD | $9.64M 65.06K USD | $658.5 4.45 USD | $681.9 4.6 USD | $963.48B 6.5B USD | 13.15 | $51.45 0.35 USD | |
| Axalta Coating Systems AXTA | $29.73 — |
-5.77
|
$6.49B — | $2.34M — | $28.95 — | $30.57 — | $6.49B — | 16.70 | $1.78 — | |
| UFP Industries UFPI | $106.44 — |
+2.01
|
$6.47B — | $718.32K — | $100.58 — | $107.36 — | $6.47B — | 15.72 | $6.77 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.49B 6.46B USD | $35.14M 4.89M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.49B 6.46B USD | 16.69 | $0.33 0.05 USD | |
| Alcoa AA | $24.81 — |
-9.22
|
$6.42B — | $13.13M — | $23.62 — | $26.54 — | $6.42B — | 95.42 | $0.26 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| UPL Limited UPL.NS | $637.7 7.72 USD |
-2.08
|
$518.55B 6.27B USD | $2.53M 30.6K USD | $631.15 7.64 USD | $655.4 7.93 USD | $518.55B 6.27B USD | 0 | -$0.78 -0.009 USD | |
| Gerdau S.A. GGBR3.SA | $14.75 2.99 USD |
-3.66
|
$30.75B 6.23B USD | $89K 18.04K USD | $14.56 2.95 USD | $15.31 3.1 USD | $30.75B 6.23B USD | 6.76 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.65 1.15 USD |
-3.25
|
$30.69B 6.22B USD | $8.45M 1.71M USD | $5.52 1.12 USD | $5.67 1.15 USD | $30.69B 6.22B USD | 6.80 | $0.83 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| Simpson Manufacturing SSD | $147.74 — |
+1.8
|
$6.2B — | $464.64K — | $137.35 — | $149.81 — | $6.2B — | 19.43 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.53 77.57 USD |
-0.15
|
$8.32B 6.17B USD | $401.45K 297.9K USD | $101.18 75.08 USD | $105 77.92 USD | $8.32B 6.17B USD | 0 | -$0.1 -0.07 USD | |
| Holmen AB (publ) 0XS9.IL | $377.5 36.85 USD |
-1.59
|
$63.18B 6.17B USD | $988.21K 96.46K USD | $373.8 36.49 USD | $389.4 38.01 USD | $63.18B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
-2.89
|
$912.8B 6.16B USD | $1.42M 9.56K USD | $4,221 28.49 USD | $4,394 29.66 USD | $912.8B 6.16B USD | 0 | -$430.8 -2.9 USD | |
| Gerdau S.A. GGBR4.SA | $15.15 3.07 USD |
-4.84
|
$30.37B 6.16B USD | $18.13M 3.68M USD | $15.05 3.05 USD | $15.6 3.16 USD | $30.37B 6.16B USD | 6.94 | $2.18 0.44 USD | |
| Mondi plc MONDY | $26.5 — |
-7.67
|
$6.08B — | $2.86K — | $26.46 — | $27.05 — | $6.08B — | 25.00 | $1.06 — | |
| Lundin Mining Corporation LUN.TO | $9.5 7.05 USD |
-10.55
|
$8.18B 6.07B USD | $5M 3.71M USD | $9.33 6.92 USD | $10.23 7.59 USD | $8.18B 6.07B USD | 950.00 | $0.01 0.007 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.24 5.29 USD |
-6.08
|
$61.66B 6.02B USD | $1.91M 186.63K USD | $52.88 5.16 USD | $57.12 5.58 USD | $61.66B 6.02B USD | 0 | -$16.8 -1.6 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
-2.37
|
$42.97B 5.97B USD | $165.9M 23.07M USD | $3.68 0.51 USD | $3.77 0.52 USD | $42.97B 5.97B USD | 9.02 | $0.41 0.06 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
-2.05
|
$42.86B 5.96B USD | $189.26M 26.32M USD | $3.34 0.46 USD | $3.4 0.47 USD | $42.86B 5.96B USD | 15.22 | $0.22 0.03 USD | |
| BlueScope Steel Limited BSL.AX | $20.5 13.57 USD |
-6.44
|
$8.99B 5.95B USD | $2.23M 1.47M USD | $20.01 13.24 USD | $21.38 14.15 USD | $8.99B 5.95B USD | 16.80 | $1.22 0.81 USD | |
| Impala Platinum Holdings Limited IMPUY | $4.7 — |
-17.98
|
$5.92B — | $310.19K — | $4.58 — | $5.15 — | $5.92B — | 0 | -$0.84 — | |
| SSAB AB (publ) 0KII.IL | $55.08 5.38 USD |
-6.39
|
$60.36B 5.89B USD | $1.27M 123.83K USD | $54.1 5.28 USD | $57.98 5.66 USD | $60.36B 5.89B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $41.46 45.33 USD |
-3.5
|
$5.32B 5.82B USD | $10.37K 11.34K USD | $39.72 43.42 USD | $42.5 46.46 USD | $5.32B 5.82B USD | 22.05 | $1.88 2.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Lundin Mining Corporation LUMI.ST | $69.2 6.75 USD |
-8.28
|
$59.55B 5.81B USD | $3.86M 376.62K USD | $66.2 6.46 USD | $75.7 7.39 USD | $59.55B 5.81B USD | 691.99 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.4 36.84 USD |
-2.18
|
$59.34B 5.79B USD | $307.37K 30K USD | $372.8 36.39 USD | $390.4 38.11 USD | $59.34B 5.79B USD | 20.94 | $18.02 1.76 USD | |
| West Fraser Timber WFG | $73.44 — |
-1.21
|
$5.79B — | $370.92K — | $71.17 — | $73.92 — | $5.79B — | 0 | -$0.07 — | |
| YUNTIANHUA 600096.SS | $22.69 3.15 USD |
-0.92
|
$41.62B 5.79B USD | $19.34M 2.69M USD | $22.6 3.14 USD | $22.85 3.18 USD | $41.62B 5.79B USD | 7.79 | $2.91 0.4 USD | |
| Arkema S.A. 0IB0.IL | $63.23 69.11 USD |
-4.64
|
$5.28B 5.77B USD | $62.16K 67.95K USD | $61.45 67.17 USD | $66.35 72.53 USD | $5.28B 5.77B USD | 9.42 | $6.71 7.33 USD | |
| Lundin Mining Corporation LUNMF | $6.67 — |
-11.66
|
$5.74B — | $35.57K — | $6.59 — | $7.55 — | $5.74B — | 667.00 | $0.01 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.35 2.55 USD |
-1.24
|
$41.28B 5.74B USD | $16.97M 2.36M USD | $18.13 2.52 USD | $18.59 2.58 USD | $41.28B 5.74B USD | 9.50 | $1.93 0.27 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.8 0.81 USD |
+3.57
|
$41.24B 5.73B USD | $15.47M 2.15M USD | $5.55 0.77 USD | $5.83 0.81 USD | $41.24B 5.73B USD | 0 | -$0.07 -0.009 USD | |
| HANG STEEL 600126.SS | $12.2 1.7 USD |
+6.36
|
$41.2B 5.73B USD | $425.89M 59.22M USD | $11.2 1.56 USD | $12.6 1.75 USD | $41.2B 5.73B USD | 0 | -$0.11 -0.01 USD | |
| Endeavour Mining plc EDV.TO | $31.85 23.63 USD |
-6.79
|
$7.68B 5.7B USD | $776.77K 576.41K USD | $31.12 23.09 USD | $33.09 24.55 USD | $7.68B 5.7B USD | 0 | -$1.72 -1.2 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.6 2.03 USD |
-1.28
|
$40.8B 5.67B USD | $9.28M 1.29M USD | $14.57 2.03 USD | $14.8 2.06 USD | $40.8B 5.67B USD | 12.06 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $22.29 3.1 USD |
+1.78
|
$40.55B 5.64B USD | $84.83M 11.79M USD | $22.21 3.09 USD | $23 3.2 USD | $40.55B 5.64B USD | 20.83 | $1.07 0.15 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.98M 411.15K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $112.55 1.36 USD |
-4.98
|
$464.89B 5.62B USD | $823.52K 9.96K USD | $112 1.36 USD | $117.8 1.43 USD | $464.89B 5.62B USD | 20.72 | $5.43 0.07 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-5.75
|
$26.24B 5.58B USD | $7.42M 1.58M USD | $3.26 0.69 USD | $3.46 0.74 USD | $26.24B 5.58B USD | 23.42 | $0.14 0.03 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $109.2 27.76 USD |
-9.49
|
$21.84B 5.55B USD | $2.65M 674.48K USD | $108.95 27.69 USD | $119.8 30.45 USD | $21.84B 5.55B USD | 7.60 | $14.35 3.65 USD | |
| Ternium TX | $28.2 — |
-5.02
|
$5.54B — | $357.2K — | $27.8 — | $29.52 — | $5.54B — | 0 | -$0.3 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$39.65B 5.51B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.65B 5.51B USD | 11.88 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.52 1.18 USD |
-3.62
|
$39.63B 5.51B USD | $42.06M 5.85M USD | $8.51 1.18 USD | $8.81 1.22 USD | $39.63B 5.51B USD | 10.65 | $0.8 0.11 USD | |
| Jindal Stainless Limited JSL.NS | $551.7 6.67 USD |
-7.21
|
$454.44B 5.5B USD | $1.45M 17.52K USD | $547.25 6.62 USD | $593.1 7.18 USD | $454.44B 5.5B USD | 18.82 | $29.31 0.35 USD | |
| SSAB AB (publ) SSABAH.HE | $5.03 5.49 USD |
-7.78
|
$4.97B 5.43B USD | $106.72K 116.65K USD | $4.89 5.34 USD | $5.36 5.86 USD | $4.97B 5.43B USD | 8.37 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $4.95 5.41 USD |
-7.79
|
$4.97B 5.43B USD | $1.27M 1.39M USD | $4.79 5.24 USD | $5.26 5.75 USD | $4.97B 5.43B USD | 8.24 | $0.6 0.66 USD | |
| Arkema S.A. ARKAY | $68.24 — |
-6.53
|
$5.43B — | $241 — | $68.07 — | $69.42 — | $5.43B — | 14.07 | $4.85 — | |
| Endeavour Mining EDVMF | $22.18 — |
-8.35
|
$5.35B — | $11.07K — | $22.1 — | $23.09 — | $5.35B — | 0 | -$1.2 — | |
| SSAB AB (publ) SSAB-B.ST | $54.46 5.32 USD |
-5.88
|
$54.58B 5.33B USD | $5.94M 579.74K USD | $52.88 5.16 USD | $57.22 5.59 USD | $54.58B 5.33B USD | 8.32 | $6.54 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||