Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.86 2.64 USD |
+0.56
|
CN¥94.65B 13.96B USD | CN¥53.55M 7.9M USD | CN¥17.11 2.52 USD | CN¥17.98 2.65 USD | CN¥94.65B 13.96B USD | 12.06 | CN¥1.48 0.22 USD | ||
Symrise AG
0G6T.IL
GB
|
€86.52 99.87 USD |
+0.23
|
€12.09B 13.96B USD | €449.63K 519.02K USD | €85.20 98.35 USD | €86.64 100.01 USD | €12.09B 13.96B USD | 50.89 | €1.70 1.96 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,132.00 13.7 USD |
-0.5
|
₹1.15T 13.93B USD | ₹2.31M 27.97K USD | ₹1,125.90 13.62 USD | ₹1,150.00 13.91 USD | ₹1.15T 13.93B USD | 34.18 | ₹33.11 0.4 USD | ||
Symrise AG
SY1.DE
DE
|
€86.36 99.69 USD |
+0.84
|
€12.07B 13.93B USD | €448.21K 517.38K USD | €85.14 98.28 USD | €86.76 100.15 USD | €12.07B 13.93B USD | 48.51 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$24.59 — |
+0.61
|
$13.85B — | $1.02K — | $24.57 — | $24.77 — | $13.85B — | 47.28 | $0.52 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.95 — |
+1.61
|
$13.81B — | $924.56K — | $85.17 — | $87.88 — | $13.81B — | 73.68 | $1.18 — | ||
RPM
RPM
US
|
$107.56 — |
-0.41
|
$13.78B — | $461.41K — | $106.54 — | $108.84 — | $13.78B — | 20.72 | $5.19 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.20 56.54 USD |
-0.05
|
CA$18.37B 13.63B USD | CA$484.17K 359.29K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.37B 13.63B USD | 15.51 | CA$4.91 3.64 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.27 1.06 USD |
+0.24
|
HK$106.24B 13.58B USD | HK$50.02M 6.4M USD | HK$7.93 1.01 USD | HK$8.40 1.07 USD | HK$106.24B 13.58B USD | 25.06 | HK$0.33 0.04 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.48 — |
+8.19
|
$13.57B — | $34.47K — | $13.14 — | $13.50 — | $13.57B — | 224.66 | $0.06 — | ||
Alamos Gold
AGI
US
|
$32.04 — |
-11.83
|
$13.46B — | $16.75M — | $30.21 — | $32.05 — | $13.46B — | 12.76 | $2.51 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.89 23.09 USD |
+1.25
|
A$20.25B 13.4B USD | A$1.44M 953.34K USD | A$34.68 22.95 USD | A$35.10 23.23 USD | A$20.25B 13.4B USD | 129.22 | A$0.27 0.18 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥70.22 10.36 USD |
+7.77
|
CN¥90.58B 13.37B USD | CN¥97.59M 14.4M USD | CN¥65.50 9.66 USD | CN¥71.40 10.53 USD | CN¥90.58B 13.37B USD | 58.03 | CN¥1.21 0.18 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.46 13.23 USD |
+3.6
|
€11.53B 13.31B USD | €6.57K 7.59K USD | €11.20 12.93 USD | €11.54 13.32 USD | €11.53B 13.31B USD | 229.15 | €0.05 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.22 — |
+7.13
|
$13.31B — | $8.41K — | $12.85 — | $13.27 — | $13.31B — | 220.33 | $0.06 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.99 3.83 USD |
+7.53
|
CN¥90.13B 13.3B USD | CN¥127.62M 18.83M USD | CN¥23.95 3.53 USD | CN¥26.07 3.85 USD | CN¥90.13B 13.3B USD | 10.35 | CN¥2.51 0.37 USD | ||
|
South32 Limited
SOUHY
US
|
$14.58 — |
-2.34
|
$13.17B — | $3.53K — | $14.58 — | $14.70 — | $13.17B — | 33.13 | $0.44 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.66 — |
-1.21
|
$13.13B — | $3.29K — | $19.66 — | $19.77 — | $13.13B — | 15.98 | $1.23 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 551.00 53.78 USD |
-2.99
|
SEK 133.25B 13.01B USD | SEK 131.02K 12.79K USD | SEK 542.60 52.96 USD | SEK 561.00 54.76 USD | SEK 133.25B 13.01B USD | 15.22 | SEK 36.18 3.53 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.00 5.18 USD |
+0.96
|
₹1.06T 12.87B USD | ₹3.54M 42.78K USD | ₹422.60 5.11 USD | ₹429.00 5.19 USD | ₹1.06T 12.87B USD | 22.47 | ₹19.04 0.23 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.40 13.49 USD |
-0.85
|
CN¥87.09B 12.85B USD | CN¥59.20M 8.74M USD | CN¥88.91 13.12 USD | CN¥95.33 14.07 USD | CN¥87.09B 12.85B USD | 105.05 | CN¥0.87 0.13 USD | ||
|
PLS
PILBF
US
|
$3.90 — |
-17.2
|
$12.68B — | $4.01K — | $3.90 — | $4.20 — | $12.68B — | 0 | -$0.02 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.36 — |
-8.97
|
$12.62B — | $3.48K — | $52.36 — | $52.52 — | $12.62B — | 15.04 | $3.48 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.62 12.32 USD |
+2.42
|
A$18.74B 12.4B USD | A$4.51M 2.99M USD | A$17.31 11.46 USD | A$18.81 12.45 USD | A$18.74B 12.4B USD | 232.75 | A$0.08 0.05 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.65 8.64 USD |
+0.09
|
CA$16.62B 12.33B USD | CA$2.80M 2.08M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.62B 12.33B USD | 89.61 | CA$0.13 0.1 USD | ||
South32 Limited
S32.AX
AU
|
A$4.15 2.75 USD |
+0.48
|
A$18.60B 12.31B USD | A$14.48M 9.58M USD | A$4.11 2.72 USD | A$4.23 2.8 USD | A$18.60B 12.31B USD | 34.58 | A$0.12 0.08 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.28 3.78 USD |
-6.76
|
€10.55B 12.18B USD | €1.44K 1.66K USD | €3.28 3.78 USD | €3.28 3.78 USD | €10.55B 12.18B USD | 0 | -€0.02 -0.02 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$20.58 2.63 USD |
-4.1
|
HK$94.87B 12.13B USD | HK$31.74M 4.06M USD | HK$20.00 2.56 USD | HK$21.10 2.7 USD | HK$94.87B 12.13B USD | 17.29 | HK$1.19 0.15 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.70 70.07 USD |
+3.62
|
€10.40B 12B USD | €757.92K 874.89K USD | €59.24 68.38 USD | €61.04 70.46 USD | €10.40B 12B USD | 16.76 | €3.62 4.18 USD | ||
|
Element
ESI
US
|
$49.09 — |
+6.79
|
$11.96B — | $4.74M — | $45.93 — | $49.25 — | $11.96B — | 79.17 | $0.62 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.26 — |
-0.18
|
$11.93B — | $100.00 — | $11.26 — | $11.26 — | $11.93B — | 10.23 | $1.10 — | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥79.83 11.78 USD |
+6.68
|
CN¥80.64B 11.9B USD | CN¥85.76M 12.65M USD | CN¥75.61 11.16 USD | CN¥80.46 11.87 USD | CN¥80.64B 11.9B USD | 210.07 | CN¥0.38 0.06 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.14 1.79 USD |
+4.75
|
CN¥80.26B 11.84B USD | CN¥26.91M 3.97M USD | CN¥11.42 1.68 USD | CN¥12.15 1.79 USD | CN¥80.26B 11.84B USD | 67.44 | CN¥0.18 0.03 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.98 — |
+0.7
|
$11.81B — | $8.04K — | $22.85 — | $23.13 — | $11.81B — | 16.41 | $1.40 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.53 3.66 USD |
-5.95
|
A$17.81B 11.79B USD | A$27.45M 18.17M USD | A$5.50 3.64 USD | A$5.96 3.94 USD | A$17.81B 11.79B USD | 0 | -A$0.03 -0.01 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.23 — |
+0.61
|
$11.74B — | $10.38K — | $8.11 — | $8.31 — | $11.74B — | 91.44 | $0.09 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥33.37 4.92 USD |
+5.1
|
CN¥79.52B 11.73B USD | CN¥91.56M 13.51M USD | CN¥30.80 4.54 USD | CN¥33.45 4.94 USD | CN¥79.52B 11.73B USD | 17.94 | CN¥1.86 0.27 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 427.40 41 USD |
-4.16
|
NOK 121.47B 11.65B USD | NOK 61.97K 5.94K USD | NOK 426.70 40.93 USD | NOK 447.90 42.97 USD | NOK 121.47B 11.65B USD | 10.16 | NOK 42.03 4.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.52 29.33 USD |
+1.05
|
CA$15.70B 11.65B USD | CA$1.04M 771.73K USD | CA$38.08 28.26 USD | CA$39.53 29.33 USD | CA$15.70B 11.65B USD | 16.81 | CA$2.35 1.74 USD | ||
|
Yara International ASA
YARIY
US
|
$22.35 — |
-1.93
|
$11.39B — | $500.00 — | $22.11 — | $22.35 — | $11.39B — | 8.12 | $2.75 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.89 3.38 USD |
+5.73
|
CN¥77.11B 11.38B USD | CN¥64.68M 9.54M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥77.11B 11.38B USD | 13.15 | CN¥1.74 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥43.01 6.35 USD |
+8.69
|
CN¥76.37B 11.27B USD | CN¥112.31M 16.57M USD | CN¥38.50 5.68 USD | CN¥43.05 6.35 USD | CN¥76.37B 11.27B USD | 28.67 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.91 6.77 USD |
+9.99
|
CN¥75.54B 11.15B USD | CN¥105.17M 15.52M USD | CN¥43.47 6.41 USD | CN¥45.91 6.77 USD | CN¥75.54B 11.15B USD | 33.26 | CN¥1.38 0.2 USD | ||
Hudbay Minerals
HBM
US
|
$27.91 — |
+1.16
|
$11.09B — | $3.70M — | $26.90 — | $27.93 — | $11.09B — | 16.71 | $1.67 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.87 16.01 USD |
+3.12
|
€9.30B 10.74B USD | €5.99K 6.92K USD | €13.62 15.72 USD | €13.95 16.1 USD | €9.30B 10.74B USD | 23.11 | €0.60 0.69 USD | ||
|
MP Materials
MP
US
|
$60.15 — |
+0.02
|
$10.73B — | $3.70M — | $59.37 — | $63.14 — | $10.73B — | 0 | -$0.40 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥138.25 20.4 USD |
+1.84
|
CN¥72.68B 10.72B USD | CN¥46.11M 6.8M USD | CN¥133.31 19.67 USD | CN¥141.00 20.8 USD | CN¥72.68B 10.72B USD | 153.61 | CN¥0.90 0.13 USD | ||
Hecla Mining Company
HL
US
|
$15.98 — |
+0.13
|
$10.72B — | $26.62M — | $15.46 — | $16.04 — | $10.72B — | 23.15 | $0.69 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,930.00 0.12 USD |
-6.31
|
IDR 166.93T 10.67B USD | IDR 474.03M 30.29K USD | IDR 1,930.00 0.12 USD | IDR 2,080.00 0.13 USD | IDR 166.93T 10.67B USD | 5.13 | IDR 375.95 0.02 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥110.48 16.3 USD |
+10
|
CN¥72.16B 10.65B USD | CN¥35.26M 5.2M USD | CN¥105.40 15.55 USD | CN¥110.48 16.3 USD | CN¥72.16B 10.65B USD | 3682.66 | CN¥0.03 0.004 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.55 9.33 USD |
+1.61
|
SEK 108.63B 10.6B USD | SEK 5.59M 545.17K USD | SEK 93.59 9.14 USD | SEK 95.58 9.33 USD | SEK 108.63B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$52.40 1.67 USD |
+1.35
|
NT$333.56B 10.6B USD | NT$51.82M 1.65M USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$333.56B 10.6B USD | 0 | -NT$1.58 -0.05 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 433.40 41.58 USD |
-3.19
|
NOK 110.40B 10.59B USD | NOK 550.57K 52.82K USD | NOK 426.10 40.87 USD | NOK 448.50 43.02 USD | NOK 110.40B 10.59B USD | 8.18 | NOK 52.92 5.08 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.04 8.52 USD |
-2.75
|
R$51.90B 10.52B USD | R$4.94M 1M USD | R$42.04 8.52 USD | R$43.35 8.79 USD | R$51.90B 10.52B USD | 4.57 | R$9.19 1.86 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$56.20 1.79 USD |
+3.69
|
NT$328.71B 10.45B USD | NT$33.19M 1.05M USD | NT$54.10 1.72 USD | NT$57.20 1.82 USD | NT$328.71B 10.45B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.79 54.01 USD |
-1.43
|
€9.03B 10.43B USD | €10.55K 12.17K USD | €45.66 52.71 USD | €46.83 54.05 USD | €9.03B 10.43B USD | 10.82 | €4.32 4.99 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥66.30 9.78 USD |
+7.11
|
CN¥70.36B 10.38B USD | CN¥100.11M 14.77M USD | CN¥61.50 9.07 USD | CN¥66.88 9.87 USD | CN¥70.36B 10.38B USD | 288.26 | CN¥0.23 0.03 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.91 17.74 USD |
+0.63
|
CA$13.82B 10.26B USD | CA$1.90M 1.41M USD | CA$23.13 17.16 USD | CA$24.01 17.82 USD | CA$13.82B 10.26B USD | 9.92 | CA$2.41 1.79 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.65 9.34 USD |
+1.13
|
SEK 104.82B 10.23B USD | SEK 3.11K 303.87 USD | SEK 94.14 9.19 USD | SEK 95.68 9.34 USD | SEK 104.82B 10.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.82 62.13 USD |
-0.54
|
€8.85B 10.21B USD | €33.33K 38.47K USD | €53.34 61.57 USD | €54.40 62.8 USD | €8.85B 10.21B USD | 11.00 | €4.89 5.64 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.14 — |
-5.11
|
$10.19B — | $3.29M — | $15.95 — | $16.30 — | $10.19B — | 10.15 | $1.59 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
-6.52
|
$10.18B — | $164.40K — | $11.31 — | $11.58 — | $10.18B — | 20.23 | $0.56 — | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.66 2.02 USD |
+0.96
|
CN¥68.94B 10.17B USD | CN¥14.64M 2.16M USD | CN¥13.36 1.97 USD | CN¥13.80 2.04 USD | CN¥68.94B 10.17B USD | 11.67 | CN¥1.17 0.17 USD | ||
Suzano
SUZ
US
|
$8.21 — |
-2.15
|
$10.14B — | $2.62M — | $8.20 — | $8.33 — | $10.14B — | 4.56 | $1.80 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.42 USD |
+0.64
|
¥1T 10.08B USD | ¥6M 37.62K USD | ¥1,090 7.36 USD | ¥1,111 7.5 USD | ¥1T 10.08B USD | 0 | -¥60 -0.4 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.75 10.1 USD |
+1.91
|
€8.72B 10.06B USD | €12.61K 14.56K USD | €8.54 9.86 USD | €8.75 10.1 USD | €8.72B 10.06B USD | 17.49 | €0.50 0.58 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.99 13.28 USD |
+8.04
|
CN¥67.84B 10.01B USD | CN¥40.07M 5.91M USD | CN¥82.01 12.1 USD | CN¥90.68 13.38 USD | CN¥67.84B 10.01B USD | 51.42 | CN¥1.75 0.26 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.70 10.04 USD |
+1.19
|
€8.67B 10.01B USD | €142.89K 164.94K USD | €8.52 9.83 USD | €8.71 10.05 USD | €8.67B 10.01B USD | 17.39 | €0.50 0.58 USD | ||
|
Westlake
WLK
US
|
$77.95 — |
-2.9
|
$9.99B — | $848.24K — | $77.27 — | $79.69 — | $9.99B — | 0 | -$12.69 — | ||
Voestalpine AG
0MKX.IL
GB
|
€44.97 51.91 USD |
+2.72
|
€8.57B 9.89B USD | €33.11K 38.22K USD | €44.00 50.79 USD | €44.80 51.71 USD | €8.57B 9.89B USD | 12.28 | €3.66 4.22 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.90 4.56 USD |
+4.75
|
CN¥66.24B 9.77B USD | CN¥56.11M 8.28M USD | CN¥28.71 4.24 USD | CN¥30.96 4.57 USD | CN¥66.24B 9.77B USD | 25.32 | CN¥1.22 0.18 USD | ||
IAMGOLD
IAG
US
|
$16.91 — |
+0.18
|
$9.77B — | $4.91M — | $16.35 — | $16.95 — | $9.77B — | 9.88 | $1.71 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.11 USD |
-0.43
|
€8.45B 9.75B USD | €3.07M 3.54M USD | €9.40 10.85 USD | €9.72 11.22 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.50 22.17 USD |
+0.78
|
A$14.68B 9.71B USD | A$851.04K 563.26K USD | A$33.25 22.01 USD | A$33.76 22.34 USD | A$14.68B 9.71B USD | 58.77 | A$0.57 0.38 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥272.54 40.21 USD |
+0.77
|
CN¥65.81B 9.71B USD | CN¥14.10M 2.08M USD | CN¥268.00 39.54 USD | CN¥297.31 43.87 USD | CN¥65.81B 9.71B USD | 218.03 | CN¥1.25 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.59 23.99 USD |
+0.77
|
CN¥65.58B 9.68B USD | CN¥6.88M 1.02M USD | CN¥158.84 23.44 USD | CN¥172.80 25.5 USD | CN¥65.58B 9.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.55 53.73 USD |
-0.62
|
€8.25B 9.52B USD | €386.32K 445.94K USD | €45.63 52.67 USD | €46.88 54.12 USD | €8.25B 9.52B USD | 9.14 | €5.09 5.88 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,590.00 0.1 USD |
-6.47
|
IDR 149.00T 9.52B USD | IDR 162.34M 10.37K USD | IDR 1,590.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 149.00T 9.52B USD | 14.70 | IDR 108.12 0.006 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥245.89 36.28 USD |
+6.3
|
CN¥64.32B 9.49B USD | CN¥17.64M 2.6M USD | CN¥231.35 34.14 USD | CN¥247.49 36.52 USD | CN¥64.32B 9.49B USD | 264.39 | CN¥0.93 0.14 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$297.96B 9.47B USD | NT$129.47M 4.11M USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$297.96B 9.47B USD | 0 | -NT$0.29 -0.009 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.19 1.07 USD |
-0.27
|
₹775.35B 9.38B USD | ₹1.04M 12.59K USD | ₹87.76 1.06 USD | ₹89.07 1.08 USD | ₹775.35B 9.38B USD | 10.41 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.19 1.07 USD |
-0.26
|
₹775.35B 9.38B USD | ₹17.36M 209.97K USD | ₹87.76 1.06 USD | ₹89.10 1.08 USD | ₹775.35B 9.38B USD | 10.41 | ₹8.47 0.1 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.86 9.36 USD |
+1.74
|
SEK 95.64B 9.34B USD | SEK 2.94M 287.1K USD | SEK 93.58 9.13 USD | SEK 95.86 9.36 USD | SEK 95.64B 9.34B USD | 17.75 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.96 9.37 USD |
+1.57
|
SEK 95.64B 9.34B USD | SEK 663.53K 64.77K USD | SEK 93.74 9.15 USD | SEK 95.96 9.37 USD | SEK 95.64B 9.34B USD | 17.77 | SEK 5.40 0.53 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥73.52 10.85 USD |
+5.3
|
CN¥62.23B 9.18B USD | CN¥85.44M 12.61M USD | CN¥67.66 9.98 USD | CN¥74.50 10.99 USD | CN¥62.23B 9.18B USD | 63.93 | CN¥1.15 0.17 USD | ||
|
Ternium
TX
US
|
$46.63 — |
+0.71
|
$9.15B — | $368.26K — | $45.57 — | $47.55 — | $9.15B — | 15.54 | $3.00 — | ||
Brenntag SE
BNTGY
US
|
$12.59 — |
+2.61
|
$9.09B — | $39.72K — | $12.19 — | $12.59 — | $9.09B — | 34.02 | $0.37 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.92 18.37 USD |
-0.44
|
€7.78B 8.98B USD | €124.36K 143.55K USD | €15.79 18.23 USD | €16.12 18.61 USD | €7.78B 8.98B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.74 62.03 USD |
-0.3
|
€7.76B 8.96B USD | €224.66K 259.33K USD | €53.24 61.46 USD | €54.48 62.89 USD | €7.76B 8.96B USD | 34.01 | €1.58 1.82 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥34.48 5.09 USD |
+8.91
|
CN¥60.44B 8.92B USD | CN¥294.86M 43.51M USD | CN¥32.20 4.75 USD | CN¥34.60 5.11 USD | CN¥60.44B 8.92B USD | 60.49 | CN¥0.57 0.08 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.96 51.9 USD |
+2.88
|
€7.71B 8.9B USD | €188.55K 217.65K USD | €43.96 50.74 USD | €45.22 52.2 USD | €7.71B 8.9B USD | 18.42 | €2.44 2.82 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.61 18.01 USD |
+1
|
€7.71B 8.89B USD | €2.17K 2.5K USD | €15.55 17.94 USD | €15.75 18.17 USD | €7.71B 8.89B USD | 30.59 | €0.51 0.59 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥26.30 3.88 USD |
+3.06
|
CN¥60.27B 8.89B USD | CN¥136.69M 20.17M USD | CN¥25.15 3.71 USD | CN¥26.99 3.98 USD | CN¥60.27B 8.89B USD | 53.67 | CN¥0.49 0.07 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.56 17.96 USD |
+1.1
|
€7.68B 8.87B USD | €46.14K 53.26K USD | €15.29 17.64 USD | €15.95 18.41 USD | €7.68B 8.87B USD | 29.91 | €0.52 0.6 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.82 34 USD |
+2.25
|
CA$11.94B 8.86B USD | CA$430.74K 319.64K USD | CA$44.64 33.13 USD | CA$45.87 34.04 USD | CA$11.94B 8.86B USD | 11.36 | CA$4.03 2.99 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥50.62 7.47 USD |
+4.59
|
CN¥59.84B 8.83B USD | CN¥38.27M 5.65M USD | CN¥46.80 6.91 USD | CN¥51.16 7.55 USD | CN¥59.84B 8.83B USD | 0 | -CN¥2.70 -0.3 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.90 1.9 USD |
+7.05
|
CN¥59.71B 8.81B USD | CN¥117.28M 17.3M USD | CN¥11.99 1.77 USD | CN¥12.94 1.91 USD | CN¥59.71B 8.81B USD | 9.92 | CN¥1.30 0.19 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.53 4.8 USD |
+10.01
|
CN¥59.30B 8.75B USD | CN¥94.15M 13.89M USD | CN¥29.06 4.29 USD | CN¥32.53 4.8 USD | CN¥59.30B 8.75B USD | 11.21 | CN¥2.90 0.43 USD | ||
First Majestic Silver
AG
US
|
$17.72 — |
-1.56
|
$8.75B — | $11.05M — | $17.45 — | $18.25 — | $8.75B — | 30.03 | $0.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||