Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westlake WLK | $73.66 — |
-3.33
|
$9.45B — | $1.33M — | $73.66 — | $75.95 — | $9.45B — | 24.63 | $2.99 — | |
| Eastman Chemical Company EMN | $81.48 — |
-1.06
|
$9.41B — | $1.26M — | $80.55 — | $82.39 — | $9.41B — | 10.37 | $7.85 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.98 13.08 USD |
+0.02
|
$96.35B 9.4B USD | $13.6K 1.33K USD | $0 0 USD | $0 0 USD | $96.35B 9.4B USD | 18.65 | $7.18 0.7 USD | |
| ZHONGJIN GOLD 600489.SS | $13.94 1.94 USD |
-0.43
|
$67.57B 9.4B USD | $36.89M 5.13M USD | $13.89 1.93 USD | $14.08 1.96 USD | $67.57B 9.4B USD | 18.58 | $0.75 0.1 USD | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+0.15
|
$9.32B — | $849 — | $13.7 — | $13.79 — | $9.32B — | 10.01 | $1.37 — | |
| Yara International ASA YARIY | $18.08 — |
-0.11
|
$9.21B — | $1.68K — | $18.08 — | $18.2 — | $9.21B — | 31.71 | $0.57 — | |
| Boliden AB (publ) BDNNY | $64.38 — |
-0.08
|
$9.19B — | $358 — | $64.43 — | $65.31 — | $9.19B — | 7.71 | $8.35 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.8 13.06 USD |
-0.07
|
$94.04B 9.18B USD | $1.24M 121.16K USD | $133.05 12.99 USD | $134.5 13.13 USD | $94.04B 9.18B USD | 25.73 | $5.2 0.51 USD | |
| South32 Limited S32.AX | $3.08 2.04 USD |
-0.16
|
$13.83B 9.15B USD | $8.72M 5.77M USD | $3.03 2.01 USD | $3.1 2.05 USD | $13.83B 9.15B USD | 0 | -$0.08 -0.05 USD | |
| ZHAOJIN MINING 1818.HK | $20.1 2.57 USD |
+2.45
|
$71.2B 9.1B USD | $8.71M 1.11M USD | $19.7 2.52 USD | $20.2 2.58 USD | $71.2B 9.1B USD | 52.89 | $0.38 0.05 USD | |
| Yara International ASA YAR.OL | $369.3 35.43 USD |
+0.9
|
$94.07B 9.02B USD | $552.76K 53.02K USD | $364.1 34.93 USD | $369.3 35.43 USD | $94.07B 9.02B USD | 31.64 | $11.67 1.12 USD | |
| Asahi Kasei Corporation 3407.T | $984 6.64 USD |
-1.08
|
$1.34T 9.02B USD | $2.69M 18.15K USD | $982.4 6.63 USD | $996.1 6.72 USD | $1.34T 9.02B USD | 9.90 | $99.37 0.67 USD | |
| Pan American Silver Corp. PAAS.TO | $33.41 24.79 USD |
+0.91
|
$12.1B 8.98B USD | $1.11M 824.83K USD | $33.05 24.53 USD | $33.72 25.02 USD | $12.1B 8.98B USD | 27.84 | $1.2 0.89 USD | |
| South32 Limited SOUHY | $9.83 — |
-0.2
|
$8.9B — | $2.9K — | $9.69 — | $9.92 — | $8.9B — | 0 | -$0.26 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
-0.4
|
$41.45B 8.81B USD | $1.46M 309.87K USD | $5.02 1.07 USD | $5.05 1.07 USD | $41.45B 8.81B USD | 23.95 | $0.21 0.04 USD | |
| JIANGXI COPPER 0358.HK | $13.94 1.78 USD |
0
|
$68.77B 8.79B USD | $9.09M 1.16M USD | $13.82 1.77 USD | $14.08 1.8 USD | $68.77B 8.79B USD | 6.16 | $2.26 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.76 3.03 USD |
-0.96
|
$62.83B 8.74B USD | $6.57M 912.97K USD | $21.7 3.02 USD | $21.89 3.04 USD | $62.83B 8.74B USD | 10.46 | $2.08 0.29 USD | |
| Pan American Silver PAAS | $24.1 — |
+1.26
|
$8.73B — | $4.95M — | $23.81 — | $24.3 — | $8.73B — | 28.02 | $0.86 — | |
| Stora Enso Oyj 0CXC.IL | $9.04 9.88 USD |
-0.86
|
$7.93B 8.67B USD | $77.4K 84.61K USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 8.44 | $1.07 1.17 USD | |
| Boliden AB (publ) BOL.ST | $311.8 30.44 USD |
-0.7
|
$88.58B 8.65B USD | $684.14K 66.78K USD | $309.3 30.19 USD | $314.3 30.68 USD | $88.58B 8.65B USD | 7.70 | $40.47 3.95 USD | |
| South32 Limited 32Z.F | $1.74 1.9 USD |
+1.22
|
$7.88B 8.61B USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.88B 8.61B USD | 0 | -$0.05 -0.05 USD | |
| Avantor AVTR | $12.55 — |
-6.83
|
$8.55B — | $8.29M — | $12.55 — | $13.36 — | $8.55B — | 12.06 | $1.04 — | |
| Coromandel International Limited COROMANDEL.NS | $2,392.1 28.94 USD |
-0.91
|
$704.73B 8.53B USD | $150.22K 1.82K USD | $2,377.8 28.77 USD | $2,413.3 29.2 USD | $704.73B 8.53B USD | 34.16 | $70.01 0.85 USD | |
| ICL ICL | $6.46 — |
-1.67
|
$8.45B — | $889.15K — | $6.39 — | $6.54 — | $8.45B — | 20.83 | $0.31 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.01 2.5 USD |
+0.22
|
$60.67B 8.44B USD | $20.4M 2.84M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.67B 8.44B USD | 9.14 | $1.97 0.27 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.25 4.9 USD |
-0.87
|
$59.98B 8.34B USD | $11.08M 1.54M USD | $35.2 4.89 USD | $35.84 4.98 USD | $59.98B 8.34B USD | 12.77 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.2 6.98 USD |
-1.28
|
$59.35B 8.25B USD | $747.58K 103.95K USD | $50.01 6.95 USD | $50.85 7.07 USD | $59.35B 8.25B USD | 40.15 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $123.18 134.65 USD |
-1.75
|
$7.51B 8.21B USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 24.34 | $5.06 5.53 USD | |
| Stora Enso Oyj SEOAY | $10.72 — |
+4.69
|
$8.18B — | $4.12K — | $10.23 — | $10.75 — | $8.18B — | 0 | -$0.15 — | |
| GANFENGLITHIUM 1772.HK | $19.86 2.54 USD |
0
|
$63.18B 8.08B USD | $2.53M 323.8K USD | $19.72 2.52 USD | $20.2 2.58 USD | $63.18B 8.08B USD | 0 | -$1.07 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.31 4.35 USD |
-0.7
|
$57.86B 8.05B USD | $11.85M 1.65M USD | $31.23 4.34 USD | $32.15 4.47 USD | $57.86B 8.05B USD | 0 | -$0.99 -0.1 USD | |
| Lundin Mining Corporation LUN.TO | $12.58 9.34 USD |
-0.24
|
$10.78B 8B USD | $3.71M 2.75M USD | $12.51 9.28 USD | $12.84 9.53 USD | $10.78B 8B USD | 74.00 | $0.17 0.13 USD | |
| Stora Enso Oyj STERV.HE | $9.05 9.9 USD |
-0.33
|
$7.29B 7.97B USD | $1.28M 1.4M USD | $8.95 9.78 USD | $9.11 9.96 USD | $7.29B 7.97B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.64 10.54 USD |
-1.63
|
$7.29B 7.97B USD | $4.83K 5.28K USD | $9.6 10.49 USD | $9.84 10.76 USD | $7.29B 7.97B USD | 0 | -$0.13 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.35 1.58 USD |
-0.53
|
$57.29B 7.97B USD | $5.42M 753.42K USD | $11.3 1.57 USD | $11.38 1.58 USD | $57.29B 7.97B USD | 11.23 | $1.01 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.45 5.07 USD |
+0.25
|
$57.23B 7.96B USD | $2.17M 301.68K USD | $36.17 5.03 USD | $36.63 5.09 USD | $57.23B 7.96B USD | 20.47 | $1.78 0.25 USD | |
| IMCD N.V. IMCD.AS | $123 134.46 USD |
-0.89
|
$7.27B 7.94B USD | $84.5K 92.37K USD | $122 133.36 USD | $123.8 135.33 USD | $7.27B 7.94B USD | 25.51 | $4.82 5.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.55 2.86 USD |
-0.24
|
$57.06B 7.93B USD | $19.35M 2.69M USD | $20.51 2.85 USD | $20.96 2.91 USD | $57.06B 7.93B USD | 24.17 | $0.85 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $558.4 6.76 USD |
+1.79
|
$651.03B 7.88B USD | $197.59K 2.39K USD | $546.7 6.61 USD | $558.6 6.76 USD | $651.03B 7.88B USD | 55.34 | $10.09 0.12 USD | |
| Lundin Mining Corporation LUNMF | $9.09 — |
-0.44
|
$7.79B — | $4.55K — | $9.08 — | $9.26 — | $7.79B — | 75.75 | $0.12 — | |
| Stora Enso Oyj STE-R.ST | $98.15 9.58 USD |
-0.71
|
$79.4B 7.75B USD | $131.59K 12.85K USD | $97.1 9.48 USD | $98.85 9.65 USD | $79.4B 7.75B USD | 0 | -$1.41 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
-2.84
|
$243.87B 7.75B USD | $6.22M 197.55K USD | $30.75 0.98 USD | $31.45 1 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| NMDC Limited NMDC.NS | $70.07 0.85 USD |
-0.11
|
$616.31B 7.46B USD | $3.59M 43.48K USD | $69.35 0.84 USD | $70.3 0.85 USD | $616.31B 7.46B USD | 9.50 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.09 0.85 USD |
-0.13
|
$616.22B 7.46B USD | $182.77K 2.21K USD | $69.51 0.84 USD | $70.31 0.85 USD | $616.22B 7.46B USD | 9.51 | $7.37 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.27 2.12 USD |
-2.12
|
$52.96B 7.36B USD | $19.92M 2.77M USD | $15.25 2.12 USD | $15.49 2.15 USD | $52.96B 7.36B USD | 12.51 | $1.22 0.17 USD | |
| Lundin Mining Corporation LUMI.ST | $87.85 8.58 USD |
+1.09
|
$75.26B 7.35B USD | $406.07K 39.64K USD | $86 8.39 USD | $88.2 8.61 USD | $75.26B 7.35B USD | 75.73 | $1.16 0.11 USD | |
| Endeavour Mining plc EDV.TO | $40.99 30.42 USD |
+3.51
|
$9.87B 7.33B USD | $599.37K 444.77K USD | $39.78 29.52 USD | $41.06 30.47 USD | $9.87B 7.33B USD | 0 | -$0.59 -0.4 USD | |
| Alcoa AA | $28.27 — |
-1.81
|
$7.32B — | $4.78M — | $28.24 — | $29.42 — | $7.32B — | 7.55 | $3.74 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.78 3.86 USD |
-0.14
|
$52.58B 7.31B USD | $65.48M 9.1M USD | $27.63 3.84 USD | $28.48 3.96 USD | $52.58B 7.31B USD | 22.40 | $1.24 0.17 USD | |
| Formosa Plastics Corporation 1301.TW | $36.05 1.15 USD |
-2.17
|
$229.48B 7.29B USD | $7.29M 231.59K USD | $35.95 1.14 USD | $36.6 1.16 USD | $229.48B 7.29B USD | 0 | -$0.21 -0.006 USD | |
| Mondi plc MONDY | $32.66 — |
+0.15
|
$7.19B — | $362 — | $32.61 — | $32.99 — | $7.19B — | 29.69 | $1.1 — | |
| Endeavour Mining EDVMF | $29.67 — |
+4.77
|
$7.15B — | $4.55K — | $28.5 — | $29.67 — | $7.15B — | 0 | -$0.42 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.75 0.95 USD |
-1.82
|
$224.05B 7.12B USD | $21.58M 685.72K USD | $29.7 0.94 USD | $30.3 0.96 USD | $224.05B 7.12B USD | 24.18 | $1.23 0.04 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $736.5 4.97 USD |
-0.58
|
$1.05T 7.08B USD | $3.92M 26.45K USD | $727.8 4.91 USD | $739.5 4.99 USD | $1.05T 7.08B USD | 23.28 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,646.5 11.11 USD |
-1.52
|
$1.05T 7.07B USD | $1.23M 8.28K USD | $1,643 11.09 USD | $1,659 11.2 USD | $1.05T 7.07B USD | 11.90 | $138.27 0.93 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $901.4 10.91 USD |
+0.87
|
$583.27B 7.06B USD | $230.82K 2.79K USD | $890 10.77 USD | $914 11.06 USD | $583.27B 7.06B USD | 0 | -$1.43 -0.01 USD | |
| Eagle Materials EXP | $214.74 — |
-2.7
|
$7.02B — | $515.23K — | $214.3 — | $220.72 — | $7.02B — | 15.60 | $13.76 — | |
| BlueScope Steel Limited BSL.AX | $23.7 15.69 USD |
+0.13
|
$10.4B 6.88B USD | $398.69K 263.88K USD | $23.14 15.32 USD | $23.78 15.74 USD | $10.4B 6.88B USD | 19.42 | $1.22 0.81 USD | |
| Axalta Coating Systems AXTA | $31.29 — |
-1.73
|
$6.84B — | $2M — | $31.15 — | $31.67 — | $6.84B — | 15.26 | $2.05 — | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
-0.13
|
$6.81B — | $83.76K — | $7.52 — | $7.67 — | $6.81B — | 0 | -$1.05 — | |
| Holmen AB (publ) 0XS9.IL | $412.1 40.23 USD |
+1.08
|
$68.97B 6.73B USD | $960 93.71 USD | $0 0 USD | $0 0 USD | $68.97B 6.73B USD | 13.28 | $31.01 3.03 USD | |
| Albemarle ALB | $56.44 — |
-4.86
|
$6.64B — | $2.14M — | $56.39 — | $58.89 — | $6.64B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.58 — |
+0.48
|
$6.6B — | $1.1K — | $12.52 — | $12.65 — | $6.6B — | 19.35 | $0.65 — | |
| CJS 600176.SS | $11.8 1.64 USD |
-0.84
|
$47.24B 6.57B USD | $6.66M 925.36K USD | $11.77 1.64 USD | $11.92 1.66 USD | $47.24B 6.57B USD | 16.61 | $0.71 0.1 USD | |
| Simpson Manufacturing SSD | $155.02 — |
-4.23
|
$6.51B — | $213.29K — | $154.93 — | $159.5 — | $6.51B — | 20.21 | $7.67 — | |
| SSAB AB (publ) 0MHZ.IL | $58.28 5.69 USD |
-1.07
|
$66.26B 6.47B USD | $10.08K 983.93 USD | $0 0 USD | $0 0 USD | $66.26B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Jindal Stainless Limited JSL.NS | $647.45 7.83 USD |
+0.63
|
$533.51B 6.45B USD | $89.46K 1.08K USD | $637.95 7.72 USD | $651.95 7.89 USD | $533.51B 6.45B USD | 21.27 | $30.43 0.37 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.42 0.75 USD |
-0.55
|
$45.73B 6.36B USD | $17.96M 2.5M USD | $5.41 0.75 USD | $5.48 0.76 USD | $45.73B 6.36B USD | 14.64 | $0.37 0.05 USD | |
| Holmen AB (publ) HOLM-B.ST | $412.8 40.29 USD |
+0.49
|
$64.79B 6.32B USD | $131.4K 12.83K USD | $406 39.63 USD | $413.2 40.33 USD | $64.79B 6.32B USD | 22.83 | $18.08 1.76 USD | |
| Steel Authority of India Limited SAIL.BO | $126.1 1.53 USD |
+1
|
$520.86B 6.3B USD | $159.18K 1.93K USD | $123.6 1.5 USD | $126.25 1.53 USD | $520.86B 6.3B USD | 23.22 | $5.43 0.07 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.35 31.1 USD |
-1.01
|
$24.72B 6.28B USD | $411.49K 104.59K USD | $121.9 30.98 USD | $124.2 31.57 USD | $24.72B 6.28B USD | 8.82 | $13.87 3.53 USD | |
| Fuchs SE 0LCR.IL | $44.72 48.89 USD |
+0.27
|
$5.74B 6.28B USD | $10.51K 11.49K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 23.78 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $58.63 5.72 USD |
-0.86
|
$64.25B 6.27B USD | $1.64K 160.08 USD | $0 0 USD | $0 0 USD | $64.25B 6.27B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.NS | $125.38 1.52 USD |
+0.4
|
$517.89B 6.27B USD | $3.94M 47.7K USD | $123.5 1.49 USD | $126.2 1.53 USD | $517.89B 6.27B USD | 23.09 | $5.43 0.07 USD | |
| Gerdau S.A. GGBR3.SA | $15.15 3.07 USD |
-0.85
|
$30.89B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.89B 6.26B USD | 9.58 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.46 3.13 USD |
-0.96
|
$30.86B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.86B 6.25B USD | 9.78 | $1.58 0.32 USD | |
| UPL Limited UPL.NS | $634.1 7.67 USD |
-0.67
|
$514.69B 6.23B USD | $296.9K 3.59K USD | $633.45 7.66 USD | $638.9 7.73 USD | $514.69B 6.23B USD | 65.77 | $9.64 0.12 USD | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
-0.89
|
$6.21B — | $3.27K — | $5.5 — | $5.65 — | $6.21B — | 55.39 | $0.1 — | |
| CSN Mineração S.A. CMIN3.SA | $5.49 1.11 USD |
-2.31
|
$30.53B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.53B 6.19B USD | 8.31 | $0.66 0.13 USD | |
| Arkema S.A. 0IB0.IL | $67.05 73.29 USD |
-0.67
|
$5.6B 6.12B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.99 | $6.71 7.33 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
-0.52
|
$44.02B 6.12B USD | $48.85M 6.79M USD | $3.76 0.52 USD | $3.81 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.64 4.12 USD |
+0.37
|
$43.78B 6.09B USD | $14.01M 1.95M USD | $29.39 4.09 USD | $30.11 4.19 USD | $43.78B 6.09B USD | 0 | -$2.38 -0.3 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,812.9 21.93 USD |
-0.08
|
$503.13B 6.09B USD | $95.32K 1.15K USD | $1,805.7 21.85 USD | $1,819.8 22.02 USD | $503.13B 6.09B USD | 66.60 | $27.22 0.33 USD | |
| NewMarket NEU | $644.51 — |
-0.92
|
$6.08B — | $47.9K — | $636.59 — | $645.91 — | $6.08B — | 12.82 | $50.27 — | |
| AGC Inc. 5201.T | $4,202 28.36 USD |
-0.83
|
$891.99B 6.02B USD | $553.6K 3.74K USD | $4,194 28.31 USD | $4,230 28.55 USD | $891.99B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.03 75.71 USD |
-1.44
|
$8.09B 6.01B USD | $171.62K 127.35K USD | $101.87 75.59 USD | $103.81 77.03 USD | $8.09B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| HUALU HENGSHENG 600426.SS | $20.28 2.82 USD |
-0.98
|
$43.06B 5.99B USD | $5.71M 793.8K USD | $20.25 2.82 USD | $20.46 2.84 USD | $43.06B 5.99B USD | 12.14 | $1.67 0.23 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,218 21.72 USD |
-1.29
|
$885.02B 5.97B USD | $880.9K 5.95K USD | $3,145 21.23 USD | $3,228 21.79 USD | $885.02B 5.97B USD | 53.65 | $59.98 0.4 USD | |
| UFP Industries UFPI | $98.24 — |
-3.01
|
$5.93B — | $518.17K — | $97.97 — | $100.42 — | $5.93B — | 16.07 | $6.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $990 0.06 USD |
+1.02
|
$92.77T 5.93B USD | $148.24M 9.47K USD | $985 0.06 USD | $1,020 0.07 USD | $92.77T 5.93B USD | 88.63 | $11.17 0.0007 USD | |
| SSAB AB (publ) SSABAH.HE | $5.44 5.95 USD |
-0.77
|
$5.41B 5.91B USD | $18.41K 20.13K USD | $5.4 5.9 USD | $5.48 5.99 USD | $5.41B 5.91B USD | 11.57 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.38 5.88 USD |
-0.63
|
$5.41B 5.91B USD | $144.88K 158.37K USD | $5.34 5.84 USD | $5.42 5.92 USD | $5.41B 5.91B USD | 11.44 | $0.47 0.51 USD | |
| Orica Limited ORI.AX | $18.31 12.12 USD |
-1.51
|
$8.92B 5.91B USD | $718.36K 475.45K USD | $18.08 11.97 USD | $18.34 12.14 USD | $8.92B 5.91B USD | 96.36 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.91 — |
-0.59
|
$5.84B — | $4.35K — | $20.79 — | $21.09 — | $5.84B — | 18.66 | $1.12 — | |
| West Fraser Timber WFG | $73.64 — |
-1.1
|
$5.82B — | $148.01K — | $73.53 — | $75.07 — | $5.82B — | 0 | -$0.03 — | |
| Arkema S.A. ARKAY | $74.77 — |
-0.7
|
$5.75B — | $325 — | $74.54 — | $75.88 — | $5.75B — | 17.38 | $4.3 — | |
| SSAB AB (publ) SSAB-B.ST | $58.46 5.71 USD |
-0.65
|
$58.88B 5.75B USD | $2.74M 267.2K USD | $57.84 5.65 USD | $58.86 5.75 USD | $58.88B 5.75B USD | 11.46 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.16 5.77 USD |
-0.8
|
$58.88B 5.75B USD | $631.09K 61.6K USD | $58.52 5.71 USD | $59.62 5.82 USD | $58.88B 5.75B USD | 11.59 | $5.1 0.5 USD | |
| Celanese CE | $52.42 — |
-2.42
|
$5.74B — | $1.52M — | $52.26 — | $53.73 — | $5.74B — | 0 | -$15.11 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.37 0.72 USD |
-1.46
|
$26.96B 5.73B USD | $2.51M 533.7K USD | $3.33 0.71 USD | $3.45 0.73 USD | $26.96B 5.73B USD | 48.14 | $0.07 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||