Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
+0.75
|
¥2T 11.75B USD | ¥5M 33.21K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.75B USD | 13.08 | ¥98 0.66 USD | |
| Boliden AB (publ) BOL.ST | SEK 423.70 41.36 USD |
-2.53
|
SEK 120.31B 11.74B USD | SEK 256.40K 25.03K USD | SEK 423.30 41.32 USD | SEK 429.90 41.96 USD | SEK 120.31B 11.74B USD | 14.63 | SEK 28.95 2.83 USD | |
| Akzo Nobel N.V. AKZOY | $22.80 — |
+1.11
|
$11.70B — | $1.14K — | $22.74 — | $23.00 — | $11.70B — | 175.38 | $0.13 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.43 1.37 USD |
-1.08
|
MYR 52.98B 11.27B USD | MYR 7.60M 1.62M USD | MYR 6.41 1.36 USD | MYR 6.48 1.38 USD | MYR 52.98B 11.27B USD | 29.22 | MYR 0.22 0.05 USD | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Suzano SUZ | $8.98 — |
-1.1
|
$11.10B — | $2.83M — | $8.93 — | $9.15 — | $11.10B — | 8.80 | $1.02 — | |
| Symrise AG SY1.DE | €72.56 79.32 USD |
-1.12
|
€10.14B 11.09B USD | €47.19K 51.58K USD | €72.44 79.19 USD | €73.40 80.24 USD | €10.14B 11.09B USD | 19.98 | €3.63 3.97 USD | |
| Symrise AG 0G6T.IL | €72.54 79.3 USD |
-1.41
|
€10.14B 11.08B USD | €410.00 448.19 USD | €72.52 79.27 USD | €73.28 80.1 USD | €10.14B 11.08B USD | 42.67 | €1.70 1.86 USD | |
| Asahi Kasei Corporation AHKSY | $16.19 — |
-1.46
|
$11.04B — | $200.00 — | $16.56 — | $16.56 — | $11.04B — | 12.74 | $1.27 — | |
| MMG 1208.HK | HK$7.02 0.9 USD |
-4.75
|
HK$85.23B 10.9B USD | HK$43.91M 5.61M USD | HK$6.99 0.89 USD | HK$7.22 0.92 USD | HK$85.23B 10.9B USD | 21.93 | HK$0.32 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.82 63.21 USD |
-2.27
|
€9.96B 10.89B USD | €46.32K 50.63K USD | €57.76 63.14 USD | €58.94 64.43 USD | €9.96B 10.89B USD | 175.21 | €0.33 0.36 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥77.27B 10.74B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥77.27B 10.74B USD | 14.04 | CN¥1.09 0.15 USD | |
| Endeavour Mining plc EDV.TO | CA$60.11 44.61 USD |
+3.35
|
CA$14.47B 10.74B USD | CA$1.43M 1.06M USD | CA$59.79 44.37 USD | CA$64.84 48.12 USD | CA$14.47B 10.74B USD | 46.59 | CA$1.29 0.96 USD | |
| Buzzi S.p.A. 0NVQ.IL | €50.70 55.42 USD |
-3.24
|
€9.79B 10.7B USD | €5.83K 6.37K USD | €50.70 55.42 USD | €51.75 56.57 USD | €9.79B 10.7B USD | 11.73 | €4.32 4.72 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.21 13.51 USD |
-1.03
|
CA$14.29B 10.6B USD | CA$3.59M 2.66M USD | CA$18.08 13.42 USD | CA$18.94 14.05 USD | CA$14.29B 10.6B USD | 130.07 | CA$0.14 0.1 USD | |
| Endeavour Mining EDVMF | $42.77 — |
+1.88
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Yara International ASA 0O7D.IL | NOK 376.50 36.12 USD |
+0.17
|
NOK 107.01B 10.26B USD | NOK 8.20K 786.99 USD | NOK 376.05 36.07 USD | NOK 378.70 36.33 USD | NOK 107.01B 10.26B USD | 8.95 | NOK 42.03 4.03 USD | |
| MP Materials MP | $57.54 — |
-3.65
|
$10.20B — | $10.70M — | $56.69 — | $61.20 — | $10.20B — | 0 | -$0.70 — | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| Buzzi S.p.A. BZU.MI | €50.65 55.37 USD |
-2.78
|
€9.26B 10.12B USD | €68.14K 74.49K USD | €50.65 55.37 USD | €51.75 56.57 USD | €9.26B 10.12B USD | 10.15 | €4.99 5.45 USD | |
| Impala Platinum Holdings Limited IMPUY | $11.24 — |
-2.01
|
$10.08B — | $34.62K — | $11.16 — | $11.61 — | $10.08B — | 224.79 | $0.05 — | |
| Hecla Mining Company HL | $14.84 — |
-4.44
|
$9.94B — | $17.11M — | $14.69 — | $15.52 — | $9.94B — | 47.87 | $0.31 — | |
| James Hardie Industries plc JHX.AX | A$25.79 17.07 USD |
-0.23
|
A$15.01B 9.94B USD | A$4.67M 3.09M USD | A$25.15 16.65 USD | A$25.79 17.07 USD | A$15.01B 9.94B USD | 21.85 | A$1.18 0.78 USD | |
| South32 SHTLF | $2.13 — |
+4.61
|
$9.92B — | $800.00 — | $2.09 — | $2.09 — | $9.92B — | 30.48 | $0.07 — | |
| Coeur Mining, Inc. CDM1.DE | €12.83 14.02 USD |
-2.77
|
€9.06B 9.91B USD | €2.69K 2.94K USD | €12.79 13.98 USD | €13.15 14.37 USD | €9.06B 9.91B USD | 21.03 | €0.61 0.67 USD | |
| Alcoa AA | $38.19 — |
-4.6
|
$9.89B — | $7.39M — | $37.69 — | $40.25 — | $9.89B — | 8.39 | $4.55 — | |
| Coeur Mining, Inc. CDM1.F | €12.98 14.19 USD |
-1.52
|
€9.04B 9.88B USD | €1.54K 1.68K USD | €12.98 14.19 USD | €13.13 14.35 USD | €9.04B 9.88B USD | 21.27 | €0.61 0.67 USD | |
| Lynas Rare Earths Limited LYI.F | €8.04 8.79 USD |
+2.01
|
€9.04B 9.88B USD | €4.03K 4.41K USD | €7.85 8.58 USD | €8.04 8.79 USD | €9.04B 9.88B USD | 0 | €0.00 0 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥70.94B 9.86B USD | CN¥206.10M 28.66M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥70.94B 9.86B USD | 37.78 | CN¥0.14 0.02 USD | |
| Stora Enso Oyj 0CXC.IL | €10.24 11.19 USD |
-4.21
|
€8.99B 9.83B USD | €280.13K 306.22K USD | €10.16 11.1 USD | €10.88 11.89 USD | €8.99B 9.83B USD | 9.57 | €1.07 1.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.61 8.29 USD |
-2.57
|
CN¥70.47B 9.8B USD | CN¥32.99M 4.59M USD | CN¥59.55 8.28 USD | CN¥62.08 8.63 USD | CN¥70.47B 9.8B USD | 0 | -CN¥0.02 -0.002 USD | |
| Coeur Mining CDE | $15.11 — |
-3.33
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.28 | $0.71 — | |
| James Hardie Industries JHX | $16.75 — |
-1.24
|
$9.70B — | $4.43M — | $16.60 — | $17.15 — | $9.70B — | 21.75 | $0.77 — | |
| Equinox Gold Corp. 1LRC.F | €11.29 12.34 USD |
+1.76
|
€8.86B 9.68B USD | €400.00 437.25 USD | €11.09 12.12 USD | €11.29 12.34 USD | €8.86B 9.68B USD | 125.38 | €0.09 0.1 USD | |
| Stora Enso Oyj SEOAY | $12.28 — |
-0.97
|
$9.67B — | $12.00 — | $12.38 — | $12.38 — | $9.67B — | 0 | -$0.01 — | |
| Yara International ASA YARIY | $18.85 — |
+1.18
|
$9.66B — | $1.06K — | $18.90 — | $18.90 — | $9.66B — | 13.00 | $1.45 — | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 189.95 48.28 USD |
-3.33
|
PLN 37.99B 9.66B USD | PLN 361.83K 91.97K USD | PLN 189.35 48.13 USD | PLN 194.20 49.36 USD | PLN 37.99B 9.66B USD | 16.00 | PLN 11.87 3.02 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,197 35.08 USD |
-0.15
|
¥1T 9.49B USD | ¥2M 14.09K USD | ¥5,044 34.05 USD | ¥5,217 35.22 USD | ¥1T 9.49B USD | 58.38 | ¥89 0.6 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.18 9.39 USD |
-0.56
|
A$14.27B 9.45B USD | A$6.28M 4.16M USD | A$13.88 9.19 USD | A$14.44 9.56 USD | A$14.27B 9.45B USD | 1418.00 | A$0.01 0.006 USD | |
| South32 Limited SOUHY | $10.51 — |
-2.05
|
$9.43B — | $381.00 — | $10.66 — | $10.68 — | $9.43B — | 30.02 | $0.35 — | |
| South32 Limited S32.AX | A$3.17 2.1 USD |
-3.35
|
A$14.22B 9.41B USD | A$11.25M 7.45M USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$14.22B 9.41B USD | 28.81 | A$0.11 0.07 USD | |
| Hecla Mining Company HCL.F | €12.77 13.96 USD |
-0.2
|
€8.56B 9.35B USD | €3.88K 4.24K USD | €12.71 13.89 USD | €12.91 14.11 USD | €8.56B 9.35B USD | 47.29 | €0.27 0.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.52 10.41 USD |
-5.74
|
€8.54B 9.33B USD | €200.00 218.63 USD | €9.52 10.41 USD | €9.52 10.41 USD | €8.54B 9.33B USD | 238.00 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | €12.70 13.88 USD |
-3.24
|
€8.51B 9.3B USD | €5.78K 6.31K USD | €12.70 13.88 USD | €12.91 14.11 USD | €8.51B 9.3B USD | 47.01 | €0.27 0.3 USD | |
| Lynas Rare Earths Limited LYSDY | $9.14 — |
+2.01
|
$9.27B — | $144.43K — | $9.03 — | $9.45 — | $9.27B — | 914.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.15 — |
+1.1
|
$9.21B — | $11.94K — | $9.05 — | $9.25 — | $9.21B — | 915.00 | $0.01 — | |
| Yara International ASA YAR.OL | NOK 376.60 36.13 USD |
-0.61
|
NOK 95.93B 9.2B USD | NOK 30.58K 2.93K USD | NOK 375.70 36.04 USD | NOK 379.30 36.39 USD | NOK 95.93B 9.2B USD | 12.85 | NOK 29.29 2.81 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.02 1.95 USD |
-2.98
|
CN¥65.22B 9.07B USD | CN¥44.67M 6.21M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥65.22B 9.07B USD | 13.74 | CN¥1.02 0.14 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥64.78B 9.01B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥64.78B 9.01B USD | 39.37 | CN¥0.77 0.11 USD | |
| Brenntag SE 0MPT.IL | €49.73 54.36 USD |
-0.26
|
€8.17B 8.94B USD | €3.37K 3.68K USD | €49.55 54.16 USD | €50.16 54.83 USD | €8.17B 8.94B USD | 10.16 | €4.89 5.35 USD | |
| Sumitomo Metal Mining SMMYY | $8.20 — |
-1.32
|
$8.87B — | $7.14K — | $8.20 — | $8.29 — | $8.87B — | 58.57 | $0.14 — | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.89 2.21 USD |
-3.87
|
CN¥63.61B 8.84B USD | CN¥40.66M 5.65M USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥63.61B 8.84B USD | 18.26 | CN¥0.87 0.12 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 975.00 0.06 USD |
-2.99
|
IDR 138.24T 8.83B USD | IDR 410.56M 26.24K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 138.24T 8.83B USD | 177.59 | IDR 5.49 0.0003 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.60 4.81 USD |
-3.54
|
CN¥63.08B 8.77B USD | CN¥69.39M 9.65M USD | CN¥34.59 4.81 USD | CN¥36.05 5.01 USD | CN¥63.08B 8.77B USD | 11.23 | CN¥3.08 0.43 USD | |
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
-0.28
|
NT$275.83B 8.76B USD | NT$29.71M 943.97K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$275.83B 8.76B USD | 0 | -NT$0.26 -0.008 USD | |
| Brenntag SE BNTGY | $11.56 — |
+2.45
|
$8.62B — | $3.30K — | $11.44 — | $11.54 — | $8.62B — | 16.99 | $0.68 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.68 11.97 USD |
-3.6
|
SEK 88.22B 8.61B USD | SEK 55.59K 5.43K USD | SEK 122.68 11.97 USD | SEK 125.60 12.26 USD | SEK 88.22B 8.61B USD | 17.08 | SEK 7.18 0.7 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.55 1.35 USD |
-0.23
|
NT$270.86B 8.61B USD | NT$38.99M 1.24M USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$270.86B 8.61B USD | 0 | -NT$1.08 -0.03 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥61.55B 8.56B USD | CN¥35.95M 5M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥61.55B 8.56B USD | 19.07 | CN¥1.52 0.21 USD | |
| RUSAL 0486.HK | HK$4.38 0.56 USD |
-2.23
|
HK$66.55B 8.51B USD | HK$476.00K 60.86K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$66.55B 8.51B USD | 54.75 | HK$0.08 0.01 USD | |
| Stora Enso Oyj STERV.HE | €10.16 11.17 USD |
-3.31
|
€7.67B 8.39B USD | €2.39M 2.58M USD | €10.11 11.05 USD | €11.00 12.02 USD | €7.67B 8.39B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.30 11.26 USD |
-3.29
|
€7.67B 8.39B USD | €7.44K 8.13K USD | €10.25 11.2 USD | €11.00 12.02 USD | €7.67B 8.39B USD | 0 | -€0.01 -0.01 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.19 0.72 USD |
-2.99
|
CN¥60.27B 8.38B USD | CN¥351.84M 48.92M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥60.27B 8.38B USD | 11.79 | CN¥0.44 0.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.50 11.96 USD |
-2.74
|
SEK 85.79B 8.37B USD | SEK 570.14K 55.65K USD | SEK 122.45 11.95 USD | SEK 125.85 12.28 USD | SEK 85.79B 8.37B USD | 24.30 | SEK 5.04 0.49 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥60.00B 8.34B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥60.00B 8.34B USD | 9.83 | CN¥1.81 0.25 USD | |
| Westlake WLK | $64.91 — |
+3.34
|
$8.33B — | $1.46M — | $62.89 — | $65.68 — | $8.33B — | 0 | -$7.43 — | |
| IAMGOLD Corporation IMG.TO | CA$19.34 14.35 USD |
-4.3
|
CA$11.13B 8.26B USD | CA$2.53M 1.87M USD | CA$18.96 14.07 USD | CA$20.52 15.23 USD | CA$11.13B 8.26B USD | 24.17 | CA$0.80 0.59 USD | |
| Stora Enso Oyj STE-R.ST | SEK 112.20 10.95 USD |
-2.94
|
SEK 84.20B 8.22B USD | SEK 1.20M 117.34K USD | SEK 111.00 10.83 USD | SEK 120.60 11.77 USD | SEK 84.20B 8.22B USD | 0 | -SEK 0.10 -0.009 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
+0.29
|
₹675.69B 8.17B USD | ₹253.09K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹675.69B 8.17B USD | 62.72 | ₹9.24 0.11 USD | |
| NMDC Limited NMDC.BO | ₹76.59 0.93 USD |
-1.05
|
₹673.37B 8.15B USD | ₹2.17M 26.26K USD | ₹75.82 0.92 USD | ₹77.30 0.94 USD | ₹673.37B 8.15B USD | 9.58 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹76.55 0.93 USD |
-1.09
|
₹673.01B 8.14B USD | ₹14.14M 171.05K USD | ₹75.78 0.92 USD | ₹77.40 0.94 USD | ₹673.01B 8.14B USD | 9.58 | ₹7.99 0.1 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.82 2.53 USD |
+1.06
|
A$12.30B 8.14B USD | A$39.61M 26.22M USD | A$3.68 2.44 USD | A$3.89 2.57 USD | A$12.30B 8.14B USD | 0 | -A$0.06 -0.03 USD | |
| The Mosaic Company MOS | $25.55 — |
+0.35
|
$8.11B — | $5.21M — | $25.48 — | $25.99 — | $8.11B — | 6.61 | $3.86 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.73 3.58 USD |
-4.63
|
CN¥57.87B 8.05B USD | CN¥60.15M 8.36M USD | CN¥25.72 3.58 USD | CN¥26.58 3.7 USD | CN¥57.87B 8.05B USD | 13.33 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.81 2.89 USD |
-3.16
|
CN¥57.78B 8.03B USD | CN¥31.67M 4.4M USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥57.78B 8.03B USD | 19.81 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.62 4.26 USD |
-2.61
|
CN¥57.52B 8B USD | CN¥28.05M 3.9M USD | CN¥30.61 4.26 USD | CN¥31.30 4.35 USD | CN¥57.52B 8B USD | 19.88 | CN¥1.54 0.21 USD | |
| Sibanye Stillwater SBSW | $11.27 — |
-3.84
|
$7.98B — | $4.26M — | $11.23 — | $11.76 — | $7.98B — | 0 | -$0.29 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.16 4.75 USD |
-3.26
|
CN¥57.32B 7.97B USD | CN¥55.19M 7.67M USD | CN¥34.06 4.74 USD | CN¥35.99 5 USD | CN¥57.32B 7.97B USD | 32.53 | CN¥1.05 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.97 3.33 USD |
-1.96
|
CN¥57.12B 7.94B USD | CN¥28.64M 3.98M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥57.12B 7.94B USD | 18.15 | CN¥1.32 0.18 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥865 5.84 USD |
+0.55
|
¥1T 7.93B USD | ¥4M 30.08K USD | ¥848 5.73 USD | ¥865 5.84 USD | ¥1T 7.93B USD | 33.18 | ¥26 0.18 USD | |
| IAMGOLD IAG | $13.78 — |
-4.44
|
$7.93B — | $10.64M — | $13.50 — | $14.66 — | $7.93B — | 24.17 | $0.57 — | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.03 4.45 USD |
-4.39
|
CN¥56.87B 7.91B USD | CN¥93.22M 12.96M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥56.87B 7.91B USD | 35.58 | CN¥0.90 0.13 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,834 12.38 USD |
+1.07
|
¥1T 7.87B USD | ¥4M 26.44K USD | ¥1,794 12.11 USD | ¥1,843 12.44 USD | ¥1T 7.87B USD | 16.01 | ¥114 0.77 USD | |
| Brenntag SE BNR.DE | €49.71 54.34 USD |
-0.22
|
€7.18B 7.85B USD | €43.03K 47.04K USD | €49.49 54.1 USD | €50.18 54.85 USD | €7.18B 7.85B USD | 16.90 | €2.94 3.21 USD | |
| Sibanye Stillwater Limited 47V.F | €2.40 2.62 USD |
-4.76
|
€7.02B 7.68B USD | €35.00K 38.26K USD | €2.40 2.62 USD | €2.40 2.62 USD | €7.02B 7.68B USD | 0 | -€0.06 -0.06 USD | |
| AGC Inc. 5201.T | ¥5,351 36.12 USD |
+0.3
|
¥1T 7.67B USD | ¥811K 5.47K USD | ¥5,281 35.65 USD | ¥5,372 36.26 USD | ¥1T 7.67B USD | 32.99 | ¥162 1.09 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.01 19.3 USD |
+4.33
|
CA$10.31B 7.65B USD | CA$60.71K 45.05K USD | CA$25.75 19.11 USD | CA$26.41 19.6 USD | CA$10.31B 7.65B USD | 25.00 | CA$1.04 0.77 USD | |
| Pilbara Minerals PILBF | $2.36 — |
+6.07
|
$7.65B — | $41.01K — | $2.25 — | $2.45 — | $7.65B — | 0 | -$0.04 — | |
| Jindal Stainless Limited JSL.NS | ₹738.05 8.93 USD |
-0.12
|
₹629.39B 7.61B USD | ₹424.10K 5.13K USD | ₹736.15 8.91 USD | ₹748.80 9.06 USD | ₹629.39B 7.61B USD | 21.98 | ₹33.57 0.41 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.00 4.73 USD |
-1.65
|
CN¥53.98B 7.51B USD | CN¥37.49M 5.21M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥53.98B 7.51B USD | 25.37 | CN¥1.34 0.19 USD | |
| Evonik Industries AG 0QDS.IL | €13.99 15.29 USD |
-0.36
|
€6.84B 7.47B USD | €22.42K 24.51K USD | €13.98 15.28 USD | €14.16 15.48 USD | €6.84B 7.47B USD | 0 | -€0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | €13.97 15.27 USD |
-0.92
|
€6.81B 7.44B USD | €304.69K 333.07K USD | €13.97 15.27 USD | €14.18 15.5 USD | €6.81B 7.44B USD | 66.52 | €0.21 0.23 USD | |
| Evonik Industries AG EVKIY | $7.95 — |
-0.38
|
$7.41B — | $31.00 — | $7.79 — | $7.79 — | $7.41B — | 66.25 | $0.12 — | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-11.11
|
€6.77B 7.4B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77B 7.4B USD | 0 | €0.00 0 USD | |
| NewMarket NEU | $785.51 — |
-0.16
|
$7.38B — | $30.69K — | $784.12 — | $802.67 — | $7.38B — | 16.58 | $47.36 — | |
| Orica Limited ORI.AX | A$23.85 15.79 USD |
+1.92
|
A$11.15B 7.38B USD | A$2.01M 1.33M USD | A$23.23 15.37 USD | A$23.98 15.87 USD | A$11.15B 7.38B USD | 72.27 | A$0.33 0.22 USD | |
| Resonac Holdings Corporation 4004.T | ¥6,040 40.77 USD |
+2.01
|
¥1T 7.38B USD | ¥4M 27.82K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.38B USD | 22.77 | ¥265 1.79 USD | |
| Gerdau S.A. GGBR3.SA | R$16.44 3.33 USD |
+0.24
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.03 | R$1.49 0.3 USD | |
| Pilbara Minerals Limited PLR.F | €2.06 2.25 USD |
+5.14
|
€6.62B 7.23B USD | €8.03K 8.78K USD | €2.06 2.25 USD | €2.09 2.28 USD | €6.62B 7.23B USD | 0 | -€0.04 -0.04 USD | |
| CHINFMINING 1258.HK | HK$14.49 1.85 USD |
-6.09
|
HK$56.54B 7.23B USD | HK$10.60M 1.36M USD | HK$14.45 1.85 USD | HK$15.24 1.95 USD | HK$56.54B 7.23B USD | 16.46 | HK$0.88 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||