$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%     ETH 9.00%
Доминирование

Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evonik Industries AG  0QDS.IL $17.42 19.04 USD
+1.28
$8.51B 9.31B USD $5.28K 5.77K USD $17.17 18.77 USD $17.47 19.1 USD $8.51B 9.31B USD 0 -$0.62 -0.6 USD
Lundin Mining Corporation  LUNMF $10.84
-0.82
$9.3B $5.49K $10.75 $10.89 $9.3B 90.33 $0.12
GANFENGLITHIUM  1772.HK $25.35 3.24 USD
+2.63
$72.35B 9.25B USD $10.1M 1.29M USD $24.55 3.14 USD $25.65 3.28 USD $72.35B 9.25B USD 0 -$1.08 -0.1 USD
Zangge Mining Company Limited  000408.SZ $42.26 5.88 USD
-0.14
$66.36B 9.23B USD $8.66M 1.2M USD $41.82 5.81 USD $42.84 5.96 USD $66.36B 9.23B USD 23.74 $1.78 0.25 USD
Avantor  AVTR $13.51
-2.67
$9.21B $13.68M $13.4 $13.76 $9.21B 12.99 $1.04
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.89 5.41 USD
+4.18
$66.17B 9.2B USD $61.77M 8.59M USD $37.95 5.28 USD $39.5 5.49 USD $66.17B 9.2B USD 14.09 $2.76 0.38 USD
Harmony Gold Mining Company  HMY $14.72
+2.44
$9.16B $3.27M $14.09 $14.72 $9.16B 15.49 $0.95
China Steel Corporation  2002.TW $18.8 0.6 USD
-1.05
$288.22B 9.16B USD $21.71M 689.91K USD $18.65 0.59 USD $18.95 0.6 USD $288.22B 9.16B USD 170.90 $0.11 0.003 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.01 4.87 USD
+2.25
$65.8B 9.15B USD $30.19M 4.2M USD $34.26 4.76 USD $35.38 4.92 USD $65.8B 9.15B USD 0 -$0.99 -0.1 USD
South32 Limited  SOUHY $9.92
-5.34
$9.11B $13.44K $9.92 $10.43 $9.11B 0 -$0.26
Press Metal Aluminium Holdings Berhad  8869.KL $5.19 1.1 USD
-1.89
$42.76B 9.09B USD $1.79M 381.14K USD $5.12 1.09 USD $5.29 1.12 USD $42.76B 9.09B USD 23.59 $0.22 0.05 USD
ZHAOJIN MINING  1818.HK $19.96 2.55 USD
+0.91
$70.71B 9.04B USD $9.16M 1.17M USD $19.76 2.53 USD $20.25 2.59 USD $70.71B 9.04B USD 52.52 $0.38 0.05 USD
Eastman Chemical Company  EMN $78.26
-1.65
$9.04B $1.36M $77.57 $79.74 $9.04B 9.96 $7.85
South32 Limited  S32.AX $3.04 2.01 USD
-1.94
$13.64B 9.03B USD $16.92M 11.2M USD $2.98 1.97 USD $3.08 2.04 USD $13.64B 9.03B USD 0 -$0.08 -0.05 USD
Evonik Industries AG  EVK.DE $17.42 19.04 USD
+1.22
$8.12B 8.87B USD $190.05K 207.75K USD $17.15 18.75 USD $17.49 19.12 USD $8.12B 8.87B USD 26.80 $0.65 0.71 USD
Boliden AB (publ)  BDNNY $62.37
-2.56
$8.86B $325 $62.17 $62.77 $8.86B 7.38 $8.45
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.53 1.74 USD
+0.48
$63.24B 8.79B USD $18.3M 2.54M USD $12.4 1.72 USD $12.65 1.76 USD $63.24B 8.79B USD 12.40 $1.01 0.14 USD
Impala Platinum Holdings Limited  IMPUY $9.65
+2.22
$8.75B $150.83K $9.52 $9.85 $8.75B 0 -$1.08
Lundin Mining Corporation  LUMI.ST $103.6 10.11 USD
+0.48
$89.4B 8.73B USD $72.43K 7.07K USD $103.5 10.1 USD $104.5 10.2 USD $89.4B 8.73B USD 90.87 $1.14 0.11 USD
Brenntag SE  BNR.DE $55.22 60.36 USD
+0.11
$7.97B 8.72B USD $23.72K 25.93K USD $55.1 60.23 USD $55.56 60.73 USD $7.97B 8.72B USD 15.04 $3.67 4.01 USD
Stora Enso Oyj  0CXC.IL $9.07 9.92 USD
-0.47
$7.96B 8.71B USD $16.32K 17.84K USD $9.05 9.89 USD $9.18 10.03 USD $7.96B 8.71B USD 8.48 $1.07 1.17 USD
Stora Enso Oyj  SEOAY $10.67
-3.7
$8.59B $168 $10.6 $10.71 $8.59B 0 -$0.15
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $121 11.81 USD
-1.18
$87.02B 8.49B USD $18.95K 1.85K USD $120.98 11.81 USD $121.7 11.88 USD $87.02B 8.49B USD 16.85 $7.18 0.7 USD
Boliden AB (publ)  BOL.ST $301.5 29.43 USD
+1.28
$85.65B 8.36B USD $314.76K 30.72K USD $299.5 29.23 USD $305.3 29.8 USD $85.65B 8.36B USD 7.44 $40.49 3.95 USD
Impala Platinum Holdings Limited  IPHB.F $8.38 9.16 USD
+2.2
$7.6B 8.31B USD $1K 1.09K USD $8.2 8.96 USD $8.48 9.27 USD $7.6B 8.31B USD 0 -$0.92 -1.005 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $120.95 11.81 USD
-0.82
$84.98B 8.29B USD $217.05K 21.19K USD $120.9 11.8 USD $122.35 11.94 USD $84.98B 8.29B USD 23.25 $5.2 0.51 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.32 7 USD
+5.27
$59.49B 8.27B USD $21.44M 2.98M USD $47.4 6.59 USD $52.38 7.28 USD $59.49B 8.27B USD 40.25 $1.25 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.63 2.45 USD
+0.17
$59.39B 8.26B USD $45.4M 6.31M USD $17.44 2.42 USD $17.66 2.46 USD $59.39B 8.26B USD 8.94 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $582.55 7.05 USD
-0.57
$679.19B 8.22B USD $536.3K 6.49K USD $578.85 7 USD $591.8 7.16 USD $679.19B 8.22B USD 57.45 $10.14 0.12 USD
Stora Enso Oyj  STE-R.ST $101.2 9.88 USD
-0.39
$81.86B 7.99B USD $130.05K 12.69K USD $100.9 9.85 USD $102.5 10.01 USD $81.86B 7.99B USD 0 -$1.46 -0.1 USD
Stora Enso Oyj  STERV.HE $9.07 9.92 USD
-0.29
$7.27B 7.95B USD $371.46K 406.05K USD $9.04 9.88 USD $9.18 10.04 USD $7.27B 7.95B USD 0 -$0.13 -0.1 USD
Coromandel International Limited  COROMANDEL.NS $2,207.6 26.71 USD
-2.64
$650.23B 7.87B USD $591.77K 7.16K USD $2,184.6 26.43 USD $2,262.6 27.37 USD $650.23B 7.87B USD 31.50 $70.07 0.85 USD
Stora Enso Oyj  STEAV.HE $9.46 10.34 USD
-3.07
$7.07B 7.73B USD $10.67K 11.66K USD $9.42 10.3 USD $9.72 10.63 USD $7.07B 7.73B USD 0 -$0.13 -0.1 USD
Alcoa  AA $29.81
-4.3
$7.72B $5.02M $29.63 $30.7 $7.72B 7.97 $3.74
Albemarle  ALB $65.5
-2.54
$7.71B $2.95M $64.24 $67.28 $7.71B 0 -$11.11
Yunnan Aluminium Co., Ltd.  000807.SZ $15.88 2.21 USD
+0.38
$55.07B 7.66B USD $43.2M 6.01M USD $15.7 2.18 USD $15.91 2.21 USD $55.07B 7.66B USD 13.12 $1.21 0.17 USD
JFE Holdings, Inc.  5411.T $1,776 11.99 USD
+1.11
$1.13T 7.63B USD $3.18M 21.44K USD $1,750 11.81 USD $1,782 12.03 USD $1.13T 7.63B USD 12.84 $138.24 0.93 USD
Endeavour Mining plc  EDV.TO $42.5 31.54 USD
+0.88
$10.25B 7.61B USD $603.7K 447.98K USD $41.45 30.76 USD $42.89 31.83 USD $10.25B 7.61B USD 0 -$0.57 -0.4 USD
Endeavour Mining  EDVMF $31.25
+1.59
$7.54B $5.75K $30.35 $31.25 $7.54B 0 -$0.42
IMCD N.V.  0QVU.IL $111.7 122.1 USD
-1.35
$6.81B 7.44B USD $1.24K 1.36K USD $111.7 122.1 USD $113.1 123.63 USD $6.81B 7.44B USD 22.07 $5.06 5.53 USD
Fuchs SE  FUPBY $14.05
-1.52
$7.37B $131 $13.96 $14.13 $7.37B 20.65 $0.68
Mitsubishi Chemical Group Corporation  4188.T $767.9 5.18 USD
+1.2
$1.08T 7.3B USD $6.31M 42.62K USD $755.2 5.1 USD $769.6 5.2 USD $1.08T 7.3B USD 24.26 $31.64 0.21 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.87 2.62 USD
-0.16
$52.4B 7.29B USD $21.2M 2.95M USD $18.76 2.61 USD $19.25 2.68 USD $52.4B 7.29B USD 22.19 $0.85 0.12 USD
NMDC Limited  NMDC.BO $68.29 0.83 USD
+0.04
$600.39B 7.26B USD $515.06K 6.23K USD $67.76 0.82 USD $68.83 0.83 USD $600.39B 7.26B USD 9.17 $7.44 0.09 USD
NMDC Limited  NMDC.NS $68.29 0.83 USD
0
$600.39B 7.26B USD $12.63M 152.84K USD $67.76 0.82 USD $68.84 0.83 USD $600.39B 7.26B USD 9.17 $7.44 0.09 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $926.5 11.21 USD
-0.29
$599.51B 7.25B USD $248.58K 3.01K USD $921.15 11.14 USD $955 11.55 USD $599.51B 7.25B USD 1425.38 $0.65 0.007 USD
IMCD N.V.  IMCD.AS $111.7 122.1 USD
-1.11
$6.63B 7.25B USD $16.66K 18.21K USD $111.7 122.1 USD $113.3 123.85 USD $6.63B 7.25B USD 22.98 $4.86 5.31 USD
Mondi plc  MONDY $32.13
-3.8
$7.22B $922 $32.06 $32.45 $7.22B 27.69 $1.16
BlueScope Steel Limited  BSL.AX $24.53 16.24 USD
+0.49
$10.76B 7.12B USD $990.73K 655.72K USD $24.14 15.98 USD $24.62 16.29 USD $10.76B 7.12B USD 20.10 $1.22 0.81 USD
Nan Ya Plastics Corporation  1303.TW $28.05 0.89 USD
-1.41
$222.46B 7.07B USD $11.53M 366.48K USD $27.85 0.88 USD $28.75 0.91 USD $222.46B 7.07B USD 87.65 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.6 1.1 USD
-1.7
$220.25B 7B USD $8.34M 264.89K USD $34.55 1.1 USD $35.7 1.13 USD $220.25B 7B USD 0 -$0.21 -0.006 USD
CJS  600176.SS $12.54 1.74 USD
+4.15
$50.2B 6.98B USD $68.22M 9.49M USD $11.96 1.66 USD $12.65 1.76 USD $50.2B 6.98B USD 17.66 $0.71 0.1 USD
NewMarket  NEU $737.43
+0.02
$6.96B $99.64K $733.11 $742.44 $6.96B 14.68 $50.22
Eagle Materials  EXP $211.89
-1.07
$6.91B $401.72K $211.76 $215.66 $6.91B 15.38 $13.77
Tianqi Lithium Corporation  002466.SZ $33.4 4.64 USD
+3.73
$49.34B 6.86B USD $46.36M 6.45M USD $32.22 4.48 USD $33.75 4.69 USD $49.34B 6.86B USD 0 -$2.38 -0.3 USD
Jindal Stainless Limited  JSL.NS $684.3 8.28 USD
+1.31
$563.62B 6.82B USD $435.55K 5.27K USD $673.55 8.15 USD $687 8.31 USD $563.62B 6.82B USD 22.50 $30.4 0.37 USD
Fuchs SE  0LCR.IL $48.34 52.84 USD
+0.41
$6.21B 6.78B USD $634 693.05 USD $48.32 52.82 USD $48.38 52.89 USD $6.21B 6.78B USD 25.71 $1.88 2.06 USD
Steel Authority of India Limited  SAIL.NS $135.05 1.63 USD
+1.18
$557.83B 6.75B USD $10.08M 121.93K USD $132.87 1.61 USD $135.33 1.64 USD $557.83B 6.75B USD 23.52 $5.74 0.07 USD
Steel Authority of India Limited  SAIL.BO $135 1.63 USD
+1.16
$557.62B 6.75B USD $384.97K 4.66K USD $132.2 1.6 USD $135.3 1.64 USD $557.62B 6.75B USD 23.51 $5.74 0.07 USD
KGHM Polska Miedz S.A.  KGH.WA $132.3 33.63 USD
+0.68
$26.46B 6.73B USD $194.74K 49.5K USD $131.4 33.4 USD $133.3 33.88 USD $26.46B 6.73B USD 9.53 $13.88 3.53 USD
Sumitomo Metal Mining  SMMYY $6.01
-5.35
$6.7B $16.65K $6 $6.33 $6.7B 60.10 $0.1
Simpson Manufacturing  SSD $159.46
-2.25
$6.69B $335.85K $158.71 $162.4 $6.69B 20.73 $7.69
Sumitomo Metal Mining Co., Ltd.  5713.T $3,623 24.46 USD
+2.37
$990.79B 6.69B USD $1.22M 8.23K USD $3,524 23.79 USD $3,623 24.46 USD $990.79B 6.69B USD 60.22 $60.16 0.41 USD
UPL Limited  UPL.NS $673.3 8.15 USD
-1.02
$548.14B 6.63B USD $820.7K 9.93K USD $668.6 8.09 USD $683.9 8.27 USD $548.14B 6.63B USD 70.20 $9.59 0.12 USD
Axalta Coating Systems  AXTA $30.2
-2.17
$6.6B $2.01M $30.13 $30.84 $6.6B 14.73 $2.05
Gerdau S.A.  GGBR3.SA $15.1 3.06 USD
-0.4
$32.43B 6.57B USD $0 0 USD $0 0 USD $0 0 USD $32.43B 6.57B USD 9.55 $1.58 0.32 USD
Gerdau S.A.  GGBR4.SA $16.85 3.42 USD
+0.42
$32.43B 6.57B USD $0 0 USD $0 0 USD $0 0 USD $32.43B 6.57B USD 10.66 $1.58 0.32 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.51 0.77 USD
+1.1
$46.49B 6.46B USD $67.88M 9.44M USD $5.43 0.76 USD $5.51 0.77 USD $46.49B 6.46B USD 14.89 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.67 3.01 USD
+0.18
$46.01B 6.4B USD $7.33M 1.02M USD $21.6 3 USD $21.85 3.04 USD $46.01B 6.4B USD 12.97 $1.67 0.23 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.33 3.38 USD
+0.83
$45.91B 6.38B USD $33.61M 4.67M USD $24.17 3.36 USD $24.52 3.41 USD $45.91B 6.38B USD 19.62 $1.24 0.17 USD
Celanese  CE $58.1
-4.57
$6.36B $1.62M $57.88 $60.65 $6.36B 0 -$15.11
SSAB AB (publ)  0MHZ.IL $57.04 5.57 USD
-0.82
$64.85B 6.33B USD $7.79K 760.4 USD $57 5.56 USD $57.52 5.61 USD $64.85B 6.33B USD 0 -$16.8 -1.6 USD
Orica Limited  ORI.AX $19.82 13.12 USD
+0.51
$9.52B 6.3B USD $1.26M 832.48K USD $19.78 13.09 USD $19.99 13.23 USD $9.52B 6.3B USD 104.31 $0.19 0.13 USD
NANSHAN ALUMINIUM  600219.SS $3.9 0.54 USD
+0.78
$45.29B 6.3B USD $89.91M 12.5M USD $3.87 0.54 USD $3.91 0.54 USD $45.29B 6.3B USD 7.95 $0.49 0.07 USD
SSAB AB (publ)  0KII.IL $58.12 5.67 USD
-0.45
$63.69B 6.22B USD $867 84.63 USD $58.08 5.67 USD $58.38 5.7 USD $63.69B 6.22B USD 0 -$16.8 -1.6 USD
UFP Industries  UFPI $102.77
-2.89
$6.21B $328.72K $102.5 $106.31 $6.21B 16.81 $6.11
Ternium  TX $31.6
-1.5
$6.2B $153.36K $31.55 $31.99 $6.2B 0 -$1.8
AGC Inc.  ASGLY $5.77
+2.67
$6.16B $2.05K $5.61 $5.89 $6.16B 0 -$0.43
AGC Inc.  5201.T $4,276 28.86 USD
+1.93
$907.7B 6.13B USD $1.33M 8.98K USD $4,196 28.32 USD $4,285 28.92 USD $907.7B 6.13B USD 0 -$313.3 -2.1 USD
Coeur Mining  CDE $9.49
+4.06
$6.07B $10.94M $8.85 $9.5 $6.07B 32.72 $0.29
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.41 0.47 USD
+0.29
$43.63B 6.07B USD $146.55M 20.38M USD $3.39 0.47 USD $3.44 0.48 USD $43.63B 6.07B USD 16.23 $0.21 0.03 USD
Fuchs SE  FPE.DE $36.4 39.79 USD
0
$5.53B 6.05B USD $1.32K 1.44K USD $35.95 39.3 USD $36.6 40.01 USD $5.53B 6.05B USD 15.82 $2.3 2.51 USD
MMG  1208.HK $3.87 0.49 USD
+2.65
$46.98B 6.01B USD $20.52M 2.62M USD $3.78 0.48 USD $3.89 0.5 USD $46.98B 6.01B USD 32.25 $0.12 0.02 USD
Gerdau  GGB $3.07
-1.92
$5.99B $14.31M $3.03 $3.09 $5.99B 10.58 $0.29
West Fraser Timber Co. Ltd.  WFG.TO $101.76 75.51 USD
-1.12
$8.07B 5.99B USD $212.57K 157.74K USD $101.69 75.46 USD $103.55 76.84 USD $8.07B 5.99B USD 0 -$0.04 -0.02 USD
Element  ESI $24.66
+2.75
$5.98B $6.5M $24.15 $25.05 $5.98B 21.07 $1.17
West Fraser Timber  WFG $74.48
-2.59
$5.93B $192.01K $74.44 $75.81 $5.93B 0 -$0.03
APL Apollo Tubes Limited  APLAPOLLO.NS $1,741.4 21.07 USD
+0.42
$483.28B 5.85B USD $298.12K 3.61K USD $1,722.5 20.84 USD $1,745.9 21.12 USD $483.28B 5.85B USD 63.95 $27.23 0.33 USD
TCC Group Holdings Co., Ltd.  1101.TW $24.35 0.77 USD
-2.01
$183.38B 5.83B USD $27.58M 876.51K USD $24.2 0.77 USD $25.05 0.8 USD $183.38B 5.83B USD 19.79 $1.23 0.04 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.39 0.72 USD
-0.29
$27.12B 5.77B USD $3.48M 740.97K USD $3.33 0.71 USD $3.41 0.73 USD $27.12B 5.77B USD 48.42 $0.07 0.01 USD
Croda International Plc  COIHY $20.3
-2.87
$5.74B $590 $20.18 $20.41 $5.74B 17.80 $1.14
Coeur Mining, Inc.  CDM1.DE $8.08 8.83 USD
+1.61
$5.24B 5.72B USD $100 109.31 USD $7.6 8.31 USD $8.08 8.83 USD $5.24B 5.72B USD 32.31 $0.25 0.27 USD
Commercial Metals Company  CMC $51.04
-2.61
$5.71B $1M $50.93 $52.26 $5.71B 170.13 $0.3
YUNTIANHUA  600096.SS $22.52 3.13 USD
+0.67
$41.05B 5.71B USD $17.12M 2.38M USD $22.31 3.1 USD $22.65 3.15 USD $41.05B 5.71B USD 8.01 $2.81 0.39 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.41 3.39 USD
+6.64
$40.96B 5.7B USD $73.39M 10.2M USD $22.66 3.15 USD $24.98 3.47 USD $40.96B 5.7B USD 39.37 $0.62 0.09 USD
CSN Mineração S.A.  CMIN3.SA $5.15 1.04 USD
-1.72
$27.98B 5.67B USD $0 0 USD $0 0 USD $0 0 USD $27.98B 5.67B USD 7.80 $0.66 0.13 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $26.8 0.84 USD
-0.81
$180.15B 5.66B USD $98.99M 3.11M USD $26.76 0.84 USD $27.26 0.86 USD $180.15B 5.66B USD 21.78 $1.23 0.04 USD
Arkema S.A.  0IB0.IL $61.85 67.61 USD
+0.98
$5.17B 5.65B USD $198 216.44 USD $60.95 66.63 USD $61.85 67.61 USD $5.17B 5.65B USD 9.21 $6.71 7.33 USD
Sibanye Stillwater  SBSW $7.93
+4.76
$5.64B $11.51M $7.62 $8.07 $5.64B 0 -$0.59
Western Mining Co.,Ltd.  601168.SS $16.97 2.36 USD
-0.47
$40.44B 5.62B USD $25.06M 3.48M USD $16.92 2.35 USD $17.18 2.39 USD $40.44B 5.62B USD 13.46 $1.26 0.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь