Страница результатов 13 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-2.18
|
$4.2B 583.65M USD | $9.25M 1.29M USD | $5.83 0.81 USD | $6.03 0.84 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
-1.35
|
$4.53B 579.76M USD | $1.38M 176.71K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.53B 579.76M USD | 17.42 | $0.21 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.83 2.06 USD |
-4.26
|
$4.17B 579.56M USD | $23.88M 3.32M USD | $14.77 2.05 USD | $15.33 2.13 USD | $4.17B 579.56M USD | 43.61 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.69 1.21 USD |
-1.59
|
$4.17B 579.42M USD | $22.55M 3.14M USD | $8.66 1.2 USD | $9.06 1.26 USD | $4.17B 579.42M USD | 62.07 | $0.14 0.02 USD | |
| National Fertilizers Limited NFL.NS | $97.22 1.18 USD |
+0.72
|
$47.7B 577.08M USD | $2.55M 30.83K USD | $96 1.16 USD | $98.4 1.19 USD | $47.7B 577.08M USD | 18.58 | $5.23 0.06 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.51B 576.69M USD | $815K 104.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $4.51B 576.69M USD | 0 | -$3.3 -0.4 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.91 1.66 USD |
-2.46
|
$4.15B 576.52M USD | $3.1M 430.5K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.15B 576.52M USD | 19.84 | $0.6 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.45 1.31 USD |
-3.18
|
$4.13B 574.85M USD | $7.7M 1.07M USD | $9.42 1.31 USD | $9.8 1.36 USD | $4.13B 574.85M USD | 0 | -$0.79 -0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.9 0.96 USD |
-2.27
|
$4.13B 574.75M USD | $7.33M 1.02M USD | $6.88 0.96 USD | $7.04 0.98 USD | $4.13B 574.75M USD | 57.50 | $0.12 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
-1.85
|
$4.49B 574.33M USD | $2.68M 342.21K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.49B 574.33M USD | 0 | -$3.3 -0.4 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.11 0.85 USD |
-1.29
|
$4.13B 574M USD | $7.19M 999.31K USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.13B 574M USD | 13.57 | $0.45 0.06 USD | |
| Algoma Steel ASTL | $5.47 — |
-2.15
|
$573.99M — | $370.87K — | $5.44 — | $5.62 — | $573.99M — | 0 | -$1.04 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
0
|
$20.34B 572.39M USD | $8.67M 243.91K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
0
|
$20.34B 572.39M USD | $8.65M 243.28K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.48 4.38 USD |
+0.45
|
$4.11B 572.1M USD | $2.18M 302.8K USD | $30.85 4.29 USD | $31.72 4.41 USD | $4.11B 572.1M USD | 39.84 | $0.79 0.11 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.2 0.37 USD |
-1.49
|
$20.28B 570.49M USD | $2.91M 81.89K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.28B 570.49M USD | 7.54 | $1.75 0.05 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.7
|
$17.91B 569.19M USD | $298.63K 9.49K USD | $42.55 1.35 USD | $42.95 1.36 USD | $17.91B 569.19M USD | 17.10 | $2.49 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.45 1.17 USD |
-1.29
|
$4.09B 568.52M USD | $18.66M 2.59M USD | $8.38 1.17 USD | $8.87 1.23 USD | $4.09B 568.52M USD | 93.88 | $0.09 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.66 1.48 USD |
-2.11
|
$4.09B 568.42M USD | $2.02M 281.55K USD | $10.66 1.48 USD | $10.92 1.52 USD | $4.09B 568.42M USD | 15.01 | $0.71 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2 0.28 USD |
-3.38
|
$4.08B 567.06M USD | $62.34M 8.67M USD | $1.98 0.28 USD | $2.08 0.29 USD | $4.08B 567.06M USD | 0 | -$3.04 -0.4 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67 9.32 USD |
+3.16
|
$4.06B 565.02M USD | $2.36M 328.04K USD | $62.03 8.62 USD | $67.45 9.38 USD | $4.06B 565.02M USD | 148.88 | $0.45 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-2.37
|
$4.05B 563.8M USD | $18.75M 2.61M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.2999 0.2 USD |
0
|
$851.82M 563.78M USD | $104.37K 69.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $851.82M 563.78M USD | 0 | -$0.03 -0.01 USD | |
| G2 Goldfields GUYGF | $2.34 — |
-0.17
|
$561.78M — | $22.65K — | $2.33 — | $2.43 — | $561.78M — | 0 | -$0.03 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.6 1.75 USD |
-2.85
|
$4.04B 561.37M USD | $8.01M 1.11M USD | $12.6 1.75 USD | $13.03 1.81 USD | $4.04B 561.37M USD | 39.37 | $0.32 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
-3.23
|
$4.03B 560.04M USD | $39.49M 5.49M USD | $3.89 0.54 USD | $4.02 0.56 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.76 0.94 USD |
-2.45
|
$4.02B 559.58M USD | $5.93M 824.11K USD | $6.75 0.94 USD | $6.91 0.96 USD | $4.02B 559.58M USD | 17.33 | $0.39 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.35 1.02 USD |
-2.13
|
$4.02B 559.42M USD | $5.17M 719.27K USD | $7.29 1.01 USD | $7.54 1.05 USD | $4.02B 559.42M USD | 38.68 | $0.19 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-4.4
|
$4.02B 558.57M USD | $28.14M 3.91M USD | $7.59 1.06 USD | $7.88 1.1 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.81 2.06 USD |
-5.19
|
$3.98B 553.52M USD | $25.38M 3.53M USD | $14.76 2.05 USD | $15.99 2.22 USD | $3.98B 553.52M USD | 19.74 | $0.75 0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.22 1 USD |
-0.55
|
$3.97B 552.17M USD | $13.02M 1.81M USD | $7.21 1 USD | $7.5 1.04 USD | $3.97B 552.17M USD | 34.38 | $0.21 0.03 USD | |
| 5N Plus Inc. VNP.TO | $8.3 6.16 USD |
-3.49
|
$739.06M 548.42M USD | $205.24K 152.3K USD | $8.26 6.13 USD | $8.66 6.43 USD | $739.06M 548.42M USD | 24.41 | $0.34 0.25 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.47 1.87 USD |
-2.04
|
$3.93B 546.62M USD | $3.63M 504.67K USD | $13.43 1.87 USD | $13.84 1.92 USD | $3.93B 546.62M USD | 23.22 | $0.58 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Shihlin Paper Corporation 1903.TW | $66 2.1 USD |
+4.76
|
$17.16B 545.35M USD | $14.24M 452.62K USD | $62.5 1.99 USD | $69.2 2.2 USD | $17.16B 545.35M USD | 0 | -$0.1 -0.003 USD | |
| 5N Plus FPLSF | $6.12 — |
0
|
$544.94M — | $1.2K — | $6.04 — | $6.07 — | $544.94M — | 25.50 | $0.24 — | |
| CHITIANHUA 600227.SS | $2.32 0.32 USD |
-1.69
|
$3.92B 544.75M USD | $32.24M 4.48M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.92B 544.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.08 4.04 USD |
-0.48
|
$3.9B 542.03M USD | $2.57M 357.54K USD | $28.67 3.99 USD | $29.37 4.08 USD | $3.9B 542.03M USD | 38.77 | $0.75 0.1 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
+1.25
|
$728.36M 540.49M USD | $130.66K 96.95K USD | $2.41 1.79 USD | $2.47 1.83 USD | $728.36M 540.49M USD | 4.86 | $0.5 0.37 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.49 7.02 USD |
+3.78
|
$3.88B 539.34M USD | $2.67M 371.49K USD | $48 6.67 USD | $51 7.09 USD | $3.88B 539.34M USD | 0 | -$4.95 -0.6 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.54 2.58 USD |
-1.9
|
$3.86B 536.58M USD | $3.84M 533.32K USD | $18.5 2.57 USD | $19.21 2.67 USD | $3.86B 536.58M USD | 0 | -$0.09 -0.01 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.34 0.99 USD |
-0.74
|
$721.7M 535.54M USD | $461.69K 342.6K USD | $1.33 0.99 USD | $1.41 1.05 USD | $721.7M 535.54M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $0.9899 — |
+3.36
|
$534.43M — | $3.91M — | $0.9599 — | $1.03 — | $534.43M — | 0 | -$0.1 — | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.62 2.17 USD |
-1.7
|
$3.84B 534.09M USD | $4.1M 569.56K USD | $15.61 2.17 USD | $15.91 2.21 USD | $3.84B 534.09M USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.38 0.47 USD |
-1.46
|
$3.84B 534.07M USD | $47.33M 6.58M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.84B 534.07M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.04 0.84 USD |
-1.63
|
$3.84B 533.28M USD | $5.29M 734.99K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.84B 533.28M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.3 5.33 USD |
+9.43
|
$3.83B 532.54M USD | $6.72M 934.4K USD | $34 4.73 USD | $39.77 5.53 USD | $3.83B 532.54M USD | 239.37 | $0.16 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
-1.44
|
$3.83B 532.26M USD | $6.88M 956.56K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.83B 532.26M USD | 20.75 | $0.33 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.76 1.22 USD |
+0.11
|
$3.81B 529.61M USD | $41.57M 5.78M USD | $8.6 1.2 USD | $9.18 1.28 USD | $3.81B 529.61M USD | 438.00 | $0.02 0.002 USD | |
| Tubacex, S.A. TUB.MC | $3.97 4.34 USD |
-0.25
|
$483.13M 528.12M USD | $258.47K 282.54K USD | $3.93 4.29 USD | $3.99 4.36 USD | $483.13M 528.12M USD | 22.05 | $0.18 0.2 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-3.02
|
$3.8B 528.11M USD | $21.12M 2.94M USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.75 1.22 USD |
-0.79
|
$3.79B 526.33M USD | $4.58M 636.72K USD | $8.7 1.21 USD | $8.89 1.24 USD | $3.79B 526.33M USD | 38.04 | $0.23 0.03 USD | |
| Almonty Industries Inc. AII.AX | $2.75 1.82 USD |
-2.83
|
$792.52M 524.54M USD | $40.95K 27.1K USD | $2.71 1.79 USD | $2.85 1.89 USD | $792.52M 524.54M USD | 0 | -$0.19 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.35 5.47 USD |
+1.73
|
$3.77B 523.61M USD | $2.52M 350.69K USD | $38.35 5.33 USD | $40.86 5.68 USD | $3.77B 523.61M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
-3.12
|
$3.76B 522.51M USD | $64.75M 9M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.9 1.65 USD |
-3.64
|
$3.75B 520.75M USD | $18.19M 2.53M USD | $11.85 1.65 USD | $12.45 1.73 USD | $3.75B 520.75M USD | 13.67 | $0.87 0.12 USD | |
| Almonty Industries Inc. AII.TO | $2.43 1.8 USD |
-1.22
|
$700.3M 519.67M USD | $259.61K 192.65K USD | $2.38 1.77 USD | $2.45 1.82 USD | $700.3M 519.67M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
+3.07
|
$473.73M 517.85M USD | $9K 9.84K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $473.73M 517.85M USD | 0 | -$0.09 -0.09 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9699 0.03 USD |
-2.97
|
$18.37B 516.8M USD | $4.78M 134.64K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $18.37B 516.8M USD | 12.12 | $0.08 0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+0.32
|
$16.25B 516.24M USD | $168.3K 5.35K USD | $6.08 0.19 USD | $6.4 0.2 USD | $16.25B 516.24M USD | 0 | -$1.18 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.41 USD |
-0.66
|
$1.88B 515.41M USD | $1.62M 446.39K USD | $1.5 0.41 USD | $1.51 0.41 USD | $1.88B 515.41M USD | 11.60 | $0.13 0.04 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $304 0.02 USD |
0
|
$8.04T 514.02M USD | $159.18M 10.17K USD | $298 0.02 USD | $312 0.02 USD | $8.04T 514.02M USD | 46.27 | $6.57 0.0004 USD | |
| LSB Industries LXU | $7.15 — |
-1.38
|
$513.93M — | $469.91K — | $7.15 — | $7.35 — | $513.93M — | 0 | -$0.37 — | |
| GoGold Resources Inc. GGD.TO | $1.83 1.36 USD |
+5.17
|
$692.41M 513.81M USD | $696.74K 517.02K USD | $1.75 1.3 USD | $1.85 1.37 USD | $692.41M 513.81M USD | 183.00 | $0.01 0.007 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-0.98
|
$3.67B 510.82M USD | $7.36M 1.02M USD | $10.93 1.52 USD | $11.24 1.56 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.96 1.94 USD |
-2.04
|
$3.66B 509.52M USD | $18.86M 2.62M USD | $13.5 1.88 USD | $14.29 1.99 USD | $3.66B 509.52M USD | 58.16 | $0.24 0.03 USD | |
| CHENGXING 600078.SS | $5.52 0.77 USD |
-1.78
|
$3.66B 508.54M USD | $8.54M 1.19M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.66B 508.54M USD | 0 | -$0.34 -0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-4.48
|
$2.39B 508.52M USD | $110.8K 23.56K USD | $1.28 0.27 USD | $1.31 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.55 3.27 USD |
-2.08
|
$3.65B 508.13M USD | $685.26K 95.28K USD | $23.52 3.27 USD | $24.4 3.39 USD | $3.65B 508.13M USD | 90.57 | $0.26 0.04 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.1 1.95 USD |
+0.16
|
$16.13B 506.64M USD | $515.78K 16.2K USD | $61.45 1.93 USD | $62.55 1.96 USD | $16.13B 506.64M USD | 0 | -$3.84 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.28 0.46 USD |
-1.8
|
$3.64B 506.19M USD | $11.79M 1.64M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.64B 506.19M USD | 0 | -$0.58 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.56 0.49 USD |
-1.93
|
$3.64B 505.71M USD | $12.69M 1.76M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.64B 505.71M USD | 39.55 | $0.09 0.01 USD | |
| Almonty Industries ALMTF | $1.74 — |
-0.34
|
$503.28M — | $800 — | $1.75 — | $1.75 — | $503.28M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.33 — |
+4.72
|
$503.23M — | $20.1K — | $1.27 — | $1.33 — | $503.23M — | 133.00 | $0.01 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.8 2.61 USD |
-6.79
|
$3.62B 502.94M USD | $10.03M 1.39M USD | $18.79 2.61 USD | $20.72 2.88 USD | $3.62B 502.94M USD | 60.64 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.56 0.77 USD |
-1.59
|
$3.61B 502.19M USD | $6.92M 961.83K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.61B 502.19M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.52 1.6 USD |
-2.7
|
$3.61B 501.93M USD | $2.08M 289.87K USD | $11.5 1.6 USD | $11.9 1.65 USD | $3.61B 501.93M USD | 384.00 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.66 4.82 USD |
-0.97
|
$3.59B 499.56M USD | $1.11M 154.92K USD | $34.64 4.82 USD | $35.18 4.89 USD | $3.59B 499.56M USD | 59.75 | $0.58 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-1.64
|
$3.59B 498.9M USD | $9.3M 1.29M USD | $8.9 1.24 USD | $9.22 1.28 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.84 4.98 USD |
-2.87
|
$3.58B 498.33M USD | $2.18M 303.11K USD | $35.82 4.98 USD | $37.26 5.18 USD | $3.58B 498.33M USD | 28.90 | $1.24 0.17 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
-2.03
|
$671.13M 498.02M USD | $79.41K 58.93K USD | $8.19 6.08 USD | $8.4 6.23 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.12
|
$3.58B 497.37M USD | $3.7M 514.91K USD | $5.28 0.73 USD | $5.41 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+2.33
|
$3.57B 496.84M USD | $51.81M 7.2M USD | $2.97 0.41 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Hootech Inc. 301026.SZ | $31.5 4.38 USD |
+0.99
|
$3.57B 496.38M USD | $3.07M 427.54K USD | $30.97 4.31 USD | $31.6 4.39 USD | $3.57B 496.38M USD | 30.00 | $1.05 0.15 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.65 3.01 USD |
-0.87
|
$3.56B 495M USD | $1.51M 210.39K USD | $21.59 3 USD | $22.2 3.09 USD | $3.56B 495M USD | 240.55 | $0.09 0.01 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
-1.57
|
$15.56B 494.57M USD | $731.62K 23.25K USD | $18.8 0.6 USD | $19.15 0.61 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| Intrepid Potash IPI | $36.9 — |
-0.27
|
$491.39M — | $165.56K — | $36.48 — | $37.25 — | $491.39M — | 0 | -$15.93 — | |
| Chung Hwa Pulp Corporation 1905.TW | $13.95 0.44 USD |
-1.06
|
$15.38B 488.85M USD | $532.65K 16.93K USD | $13.8 0.44 USD | $14 0.44 USD | $15.38B 488.85M USD | 0 | -$0.58 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.29 0.87 USD |
-2.48
|
$3.51B 488.67M USD | $12.07M 1.68M USD | $6.21 0.86 USD | $6.44 0.9 USD | $3.51B 488.67M USD | 11.23 | $0.56 0.08 USD | |
| Ramaco Resources METC | $9.09 — |
-1.84
|
$488.51M — | $553.65K — | $9.02 — | $9.45 — | $488.51M — | 0 | -$0.08 — | |
| Almonty Industries Inc. ALI0.F | $1.55 1.69 USD |
-1.9
|
$446.69M 488.3M USD | $2.16K 2.36K USD | $1.55 1.69 USD | $1.55 1.69 USD | $446.69M 488.3M USD | 0 | -$0.11 -0.1 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.81 0.53 USD |
-2.31
|
$3.51B 488.22M USD | $14.61M 2.03M USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.51B 488.22M USD | 190.50 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.86 2.34 USD |
-2.26
|
$3.51B 487.81M USD | $2.01M 279.66K USD | $16.86 2.34 USD | $17.32 2.41 USD | $3.51B 487.81M USD | 17.56 | $0.96 0.13 USD | |
| Major Drilling MJDLF | $5.95 — |
-1.49
|
$486.98M — | $1.83K — | $5.95 — | $5.95 — | $486.98M — | 19.83 | $0.3 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.14 0.71 USD |
-2.1
|
$3.5B 486.21M USD | $10.86M 1.51M USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.5B 486.21M USD | 64.25 | $0.08 0.01 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.68 — |
-1.06
|
$483.86M — | $969 — | $5.68 — | $5.68 — | $483.86M — | 9.30 | $0.61 — | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
-0.59
|
$3.46B 481.14M USD | $12.48M 1.74M USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
0
|
$640.14M 479.76M USD | $32.8K 24.58K USD | $1.41 1.06 USD | $1.43 1.07 USD | $640.14M 479.76M USD | 0 | -$0.02 -0.01 USD | |
| Interfor IFSPF | $9.31 — |
0
|
$479.03M — | $1.2K — | $9.37 — | $9.38 — | $479.03M — | 0 | -$3.7 — | |
| Almonty Industries Inc. ALI.F | $1.5 1.64 USD |
-1.83
|
$437.81M 478.59M USD | $13K 14.21K USD | $1.5 1.64 USD | $1.54 1.69 USD | $437.81M 478.59M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||