Страница результатов 13 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.84 0.86 USD |
+3
|
CN¥5.17B 763.45M USD | CN¥27.10M 4M USD | CN¥5.46 0.81 USD | CN¥5.84 0.86 USD | CN¥5.17B 763.45M USD | 292.00 | CN¥0.02 0.002 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
+1.09
|
CA$1.03B 760.89M USD | CA$1.64M 1.22M USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.69 0.4 USD |
+2.67
|
CN¥5.15B 760.33M USD | CN¥42.43M 6.26M USD | CN¥2.51 0.37 USD | CN¥2.70 0.4 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥5.14B 758.63M USD | CN¥18.88M 2.79M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
Amerigo Resources
ARREF
US
|
$4.68 — |
-3.7
|
$757.21M — | $21.27K — | $4.63 — | $4.95 — | $757.21M — | 16.71 | $0.28 — | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.36
|
SAR 2.83B 755.07M USD | SAR 218.47K 58.28K USD | SAR 55.30 14.75 USD | SAR 56.80 15.15 USD | SAR 2.83B 755.07M USD | 14.77 | SAR 3.79 1.01 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥40.38 5.96 USD |
+1.05
|
CN¥5.12B 754.71M USD | CN¥5.58M 823.31K USD | CN¥38.38 5.66 USD | CN¥40.65 6 USD | CN¥5.12B 754.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥5.11B 754.3M USD | CN¥15.33M 2.26M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.11B 754.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-2.05
|
SGD 1.00B 750.61M USD | SGD 227.70K 170.65K USD | SGD 1.41 1.06 USD | SGD 1.46 1.09 USD | SGD 1.00B 750.61M USD | 20.42 | SGD 0.07 0.05 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.22 3.72 USD |
+4.6
|
CN¥5.07B 748.79M USD | CN¥21.47M 3.17M USD | CN¥24.37 3.6 USD | CN¥26.30 3.88 USD | CN¥5.07B 748.79M USD | 2522.00 | CN¥0.01 0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.55 3.18 USD |
-1.33
|
CN¥5.06B 746.92M USD | CN¥9.11M 1.34M USD | CN¥21.10 3.11 USD | CN¥22.11 3.26 USD | CN¥5.06B 746.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.48 8.52 USD |
+2.59
|
CA$1.01B 745.95M USD | CA$60.59K 44.96K USD | CA$11.00 8.16 USD | CA$11.48 8.52 USD | CA$1.01B 745.95M USD | 14.71 | CA$0.78 0.58 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥5.06B 745.92M USD | CN¥86.35M 12.74M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.92 0.87 USD |
+4.96
|
CN¥5.05B 745.56M USD | CN¥13.53M 2M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥5.05B 745.56M USD | 25.73 | CN¥0.23 0.03 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,999 20.24 USD |
+8.11
|
¥110B 744.95M USD | ¥747K 5.04K USD | ¥2,741 18.5 USD | ¥2,999 20.24 USD | ¥110B 744.95M USD | 42.91 | ¥70 0.47 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥5.04B 743.87M USD | CN¥19.49M 2.88M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.30 3.88 USD |
-3.24
|
CN¥5.03B 742.57M USD | CN¥6.42M 947.19K USD | CN¥25.42 3.75 USD | CN¥27.48 4.05 USD | CN¥5.03B 742.57M USD | 61.16 | CN¥0.43 0.06 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.74 1.47 USD |
+2.08
|
₹61.28B 741.37M USD | ₹306.54K 3.71K USD | ₹120.93 1.46 USD | ₹124.20 1.5 USD | ₹61.28B 741.37M USD | 83.95 | ₹1.45 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.75 5.27 USD |
-0.8
|
SAR 2.76B 737.63M USD | SAR 85.44K 22.79K USD | SAR 19.73 5.26 USD | SAR 19.93 5.32 USD | SAR 2.76B 737.63M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.47 2.43 USD |
-2.77
|
CN¥4.99B 736.65M USD | CN¥5.44M 803.37K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.99B 736.65M USD | 15.99 | CN¥1.03 0.15 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.35 2.56 USD |
-1.2
|
CN¥4.99B 735.71M USD | CN¥11.28M 1.66M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.35 0.3 USD |
-5.62
|
HK$5.74B 734.56M USD | HK$7.50M 958.59K USD | HK$2.27 0.29 USD | HK$2.48 0.32 USD | HK$5.74B 734.56M USD | 23.49 | HK$0.10 0.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥4.97B 733.7M USD | CN¥4.42M 652.08K USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥4.97B 733.7M USD | 13.27 | CN¥0.76 0.11 USD | ||
Troilus Mining
CHXMF
US
|
$1.32 — |
-0.75
|
$731.61M — | $10.00K — | $1.32 — | $1.32 — | $731.61M — | 0 | -$0.11 — | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.90 1.9 USD |
+1.9
|
CN¥4.95B 730.65M USD | CN¥8.67M 1.28M USD | CN¥12.15 1.79 USD | CN¥12.92 1.91 USD | CN¥4.95B 730.65M USD | 71.66 | CN¥0.18 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.80 5.72 USD |
-0.51
|
CN¥4.94B 728.14M USD | CN¥1.86M 273.82K USD | CN¥37.36 5.51 USD | CN¥39.03 5.76 USD | CN¥4.94B 728.14M USD | 38.41 | CN¥1.01 0.15 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.70 3.5 USD |
-1.21
|
CN¥4.93B 727.65M USD | CN¥2.87M 423.11K USD | CN¥22.84 3.37 USD | CN¥24.01 3.54 USD | CN¥4.93B 727.65M USD | 23.69 | CN¥1.00 0.15 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥4.92B 725.22M USD | CN¥46.86M 6.91M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.91B 724.31M USD | CN¥38.04M 5.61M USD | CN¥8.00 1.18 USD | CN¥8.58 1.27 USD | CN¥4.91B 724.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.79 1.85 USD |
+1.82
|
A$1.09B 721.17M USD | A$1.75M 1.16M USD | A$2.71 1.79 USD | A$2.83 1.87 USD | A$1.09B 721.17M USD | 10.33 | A$0.27 0.18 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥4.89B 720.87M USD | CN¥13.57M 2M USD | CN¥8.36 1.23 USD | CN¥8.86 1.31 USD | CN¥4.89B 720.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
-2.11
|
CA$970.86M 720.44M USD | CA$68.77K 51.03K USD | CA$9.23 6.85 USD | CA$9.54 7.08 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
-3.18
|
IDR 11.27T 720.3M USD | IDR 78.35M 5.01K USD | IDR 420.00 0.03 USD | IDR 448.00 0.03 USD | IDR 11.27T 720.3M USD | 2.13 | IDR 199.11 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.21 2.98 USD |
-0.64
|
CN¥4.87B 718.29M USD | CN¥8.16M 1.2M USD | CN¥19.03 2.81 USD | CN¥20.32 3 USD | CN¥4.87B 718.29M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹291.50 3.53 USD |
-0.8
|
₹59.32B 717.62M USD | ₹564.69K 6.83K USD | ₹286.80 3.47 USD | ₹299.35 3.62 USD | ₹59.32B 717.62M USD | 20.41 | ₹14.28 0.17 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.32 7.66 USD |
+6.39
|
CA$964.33M 715.59M USD | CA$36.75K 27.27K USD | CA$10.00 7.42 USD | CA$10.32 7.66 USD | CA$964.33M 715.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥4.84B 713.95M USD | CN¥13.20M 1.95M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥4.83B 712.36M USD | CN¥39.88M 5.88M USD | CN¥1.32 0.19 USD | CN¥1.42 0.21 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.05 1.93 USD |
-1.58
|
CN¥4.82B 711.48M USD | CN¥6.54M 965.53K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.82B 711.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.06 0.75 USD |
+2.64
|
CN¥4.82B 711.02M USD | CN¥17.08M 2.52M USD | CN¥4.81 0.71 USD | CN¥5.07 0.75 USD | CN¥4.82B 711.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.37 — |
-3.13
|
$710.22M — | $939.08K — | $8.37 — | $8.63 — | $710.22M — | 0 | -$0.77 — | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 11.11T 710.04M USD | IDR 54.53M 3.48K USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 11.11T 710.04M USD | 12.18 | IDR 52.93 0.003 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.03 5.81 USD |
-0.4
|
€615.02M 709.94M USD | €62.56K 72.22K USD | €4.95 5.71 USD | €5.10 5.89 USD | €615.02M 709.94M USD | 0 | -€0.55 -0.6 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.37 0.24 USD |
+4.29
|
A$1.07B 709.65M USD | A$3.53M 2.33M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$1.07B 709.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.48 4.94 USD |
-3.21
|
CN¥4.80B 707.61M USD | CN¥4.97M 733.41K USD | CN¥32.05 4.73 USD | CN¥35.00 5.16 USD | CN¥4.80B 707.61M USD | 139.50 | CN¥0.24 0.04 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.21 1.51 USD |
+7.81
|
CN¥4.75B 700.35M USD | CN¥37.42M 5.52M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.75B 700.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.85 4.34 USD |
-1.35
|
CA$942.07M 699.07M USD | CA$291.33K 216.18K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$942.07M 699.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.01 1.03 USD |
+3.7
|
CN¥4.74B 698.83M USD | CN¥16.54M 2.44M USD | CN¥6.36 0.94 USD | CN¥7.04 1.04 USD | CN¥4.74B 698.83M USD | 33.38 | CN¥0.21 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
-1.57
|
€605.24M 698.65M USD | €1.29K 1.49K USD | €2.32 2.68 USD | €2.38 2.75 USD | €605.24M 698.65M USD | 3.09 | €0.75 0.87 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+0.79
|
CA$940.45M 697.87M USD | CA$8.46K 6.27K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+11.28
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
Ferroglobe
GSM
US
|
$3.72 — |
-4.86
|
$695.12M — | $1.16M — | $3.62 — | $3.88 — | $695.12M — | 0 | -$0.59 — | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.55 3.19 USD |
-1.05
|
₹57.35B 693.86M USD | ₹529.67K 6.41K USD | ₹261.90 3.17 USD | ₹275.79 3.34 USD | ₹57.35B 693.86M USD | 20.07 | ₹13.13 0.16 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.46 4.2 USD |
+1.46
|
CN¥4.69B 692.22M USD | CN¥23.29M 3.44M USD | CN¥27.05 3.99 USD | CN¥29.21 4.31 USD | CN¥4.69B 692.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.40 1.24 USD |
+9.95
|
CN¥4.68B 689.93M USD | CN¥12.75M 1.88M USD | CN¥7.48 1.1 USD | CN¥8.40 1.24 USD | CN¥4.68B 689.93M USD | 17.87 | CN¥0.47 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥4.68B 689.9M USD | CN¥14.41M 2.13M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥4.68B 689.9M USD | 27.44 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.39 1.24 USD |
+3.58
|
CN¥4.67B 688.87M USD | CN¥4.48M 661.48K USD | CN¥7.87 1.16 USD | CN¥8.52 1.26 USD | CN¥4.67B 688.87M USD | 15.83 | CN¥0.53 0.08 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.69 5.27 USD |
+2
|
CN¥4.66B 688.28M USD | CN¥2.04M 300.67K USD | CN¥33.96 5.01 USD | CN¥35.77 5.28 USD | CN¥4.66B 688.28M USD | 34.65 | CN¥1.03 0.15 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.79 2.07 USD |
+0.72
|
CA$926.44M 687.47M USD | CA$216.20K 160.43K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$926.44M 687.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.96 7.39 USD |
+2.26
|
CA$923.70M 685.44M USD | CA$164.54K 122.1K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$923.70M 685.44M USD | 10.82 | CA$0.92 0.68 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.74 0.4 USD |
+4.18
|
CN¥4.63B 682.72M USD | CN¥77.15M 11.38M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥4.63B 682.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.68 1.77 USD |
-1.11
|
A$1.03B 681.4M USD | A$940.47K 622.45K USD | A$2.67 1.77 USD | A$2.75 1.82 USD | A$1.03B 681.4M USD | 0 | -A$0.41 -0.2 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.80 6.17 USD |
-2.72
|
CN¥4.60B 678.42M USD | CN¥3.28M 483.32K USD | CN¥40.10 5.92 USD | CN¥42.98 6.34 USD | CN¥4.60B 678.42M USD | 19.00 | CN¥2.20 0.32 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
-2.42
|
$677.46M — | $530.02K — | $7.07 — | $7.31 — | $677.46M — | 0 | -$0.04 — | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.44 0.66 USD |
+1.83
|
CN¥4.59B 676.58M USD | CN¥60.45M 8.92M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.59B 676.58M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Talon Metals
TLOFF
US
|
$4.18 — |
-2.34
|
$673.14M — | $40.92K — | $4.12 — | $4.27 — | $673.14M — | 0 | -$0.02 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$146.23K 108.51K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.98 1.77 USD |
+6.11
|
CN¥4.55B 671.91M USD | CN¥12.13M 1.79M USD | CN¥11.12 1.64 USD | CN¥12.13 1.79 USD | CN¥4.55B 671.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.80 2.77 USD |
-2.08
|
CN¥4.54B 670.23M USD | CN¥7.94M 1.17M USD | CN¥18.07 2.67 USD | CN¥19.33 2.85 USD | CN¥4.54B 670.23M USD | 53.71 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.16 2.38 USD |
-2.12
|
CN¥4.53B 668.79M USD | CN¥6.73M 993.67K USD | CN¥15.59 2.3 USD | CN¥16.56 2.44 USD | CN¥4.53B 668.79M USD | 28.85 | CN¥0.56 0.08 USD | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-7
|
$668.37M — | $25.78K — | $4.45 — | $4.62 — | $668.37M — | 0 | -$0.29 — | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥4.49B 662.34M USD | CN¥14.91M 2.2M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥4.49B 662.34M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.2 USD |
-1.56
|
€573.56M 662.08M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €573.56M 662.08M USD | 0 | -€0.01 -0.01 USD | ||
Braskem
BAK
US
|
$2.93 — |
-0.34
|
$662.05M — | $3.37M — | $2.81 — | $2.98 — | $662.05M — | 0 | -$4.49 — | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$89.50 2.84 USD |
+2.87
|
NT$20.78B 660.21M USD | NT$1.10M 34.8K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$20.78B 660.21M USD | 33.77 | NT$2.65 0.08 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$879.55M 652.68M USD | CA$191.65K 142.22K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$879.55M 652.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥4.41B 650.88M USD | CN¥4.14M 610.98K USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥4.41B 650.88M USD | 0 | CN¥0.00 0 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.96 — |
-2.97
|
$650.83M — | $64.53K — | $1.94 — | $2.00 — | $650.83M — | 0 | -$0.05 — | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-1.69
|
€562.40M 649.2M USD | €309.03K 356.72K USD | €2.31 2.67 USD | €2.36 2.72 USD | €562.40M 649.2M USD | 0 | -€0.30 -0.3 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.90 3.24 USD |
+2.08
|
A$978.65M 647.72M USD | A$194.25K 128.57K USD | A$4.82 3.19 USD | A$4.99 3.3 USD | A$978.65M 647.72M USD | 30.62 | A$0.16 0.11 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$18.45 0.59 USD |
+7.89
|
NT$20.35B 646.54M USD | NT$72.88M 2.32M USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$20.35B 646.54M USD | 0 | -NT$0.56 -0.01 USD | ||
Gold Royalty
GROY
US
|
$2.80 — |
-2.44
|
$646.27M — | $2.05M — | $2.73 — | $2.85 — | $646.27M — | 0 | $0.00 — | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,445 16.5 USD |
+9.01
|
¥96B 644.69M USD | ¥2M 12.14K USD | ¥2,273 15.34 USD | ¥2,488 16.79 USD | ¥96B 644.69M USD | 21.88 | ¥112 0.75 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$37.00 1.18 USD |
+6.47
|
NT$20.27B 644.23M USD | NT$8.87M 281.8K USD | NT$34.70 1.1 USD | NT$37.85 1.2 USD | NT$20.27B 644.23M USD | 18.13 | NT$2.04 0.06 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.98 2.06 USD |
+6.39
|
CN¥4.36B 643.99M USD | CN¥10.95M 1.62M USD | CN¥12.78 1.89 USD | CN¥14.13 2.08 USD | CN¥4.36B 643.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.71 3.78 USD |
+1.78
|
A$972.35M 643.55M USD | A$104.42K 69.11K USD | A$5.48 3.63 USD | A$5.80 3.84 USD | A$972.35M 643.55M USD | 33.58 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$971.04M 642.69M USD | A$17.96M 11.89M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$971.04M 642.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.83 4.11 USD |
-3
|
CN¥4.35B 642.34M USD | CN¥1.89M 278.54K USD | CN¥26.64 3.93 USD | CN¥29.00 4.28 USD | CN¥4.35B 642.34M USD | 463.83 | CN¥0.06 0.008 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.10 2.3 USD |
+0.65
|
CA$864.74M 641.69M USD | CA$122.74K 91.08K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$864.74M 641.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
-0.46
|
SAR 2.40B 641.18M USD | SAR 229.82K 61.31K USD | SAR 15.22 4.06 USD | SAR 15.40 4.11 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹45.41 0.55 USD |
+4.34
|
₹52.88B 639.76M USD | ₹14.58M 176.41K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.88B 639.76M USD | 41.66 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.35 0.55 USD |
+4.23
|
₹52.81B 638.91M USD | ₹1.16M 14.01K USD | ₹43.56 0.53 USD | ₹45.65 0.55 USD | ₹52.81B 638.91M USD | 41.60 | ₹1.09 0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.70 — |
-2.37
|
$638.42M — | $1.54M — | $3.67 — | $3.83 — | $638.42M — | 0 | -$0.28 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.26 1.07 USD |
+4.76
|
CN¥4.32B 637.72M USD | CN¥9.90M 1.46M USD | CN¥6.78 1 USD | CN¥7.30 1.08 USD | CN¥4.32B 637.72M USD | 16.88 | CN¥0.43 0.06 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥36.11 5.33 USD |
+5.43
|
CN¥4.32B 637.11M USD | CN¥11.48M 1.69M USD | CN¥33.25 4.91 USD | CN¥36.11 5.33 USD | CN¥4.32B 637.11M USD | 50.15 | CN¥0.72 0.11 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
-2.85
|
€551.55M 636.67M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €551.55M 636.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.36 0.94 USD |
+8.72
|
CN¥4.30B 635.14M USD | CN¥51.10M 7.54M USD | CN¥5.74 0.85 USD | CN¥6.43 0.95 USD | CN¥4.30B 635.14M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.19 0.2 USD |
+2.82
|
NT$19.93B 633.42M USD | NT$397.94K 12.64K USD | NT$5.96 0.19 USD | NT$6.20 0.2 USD | NT$19.93B 633.42M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.00 0.92 USD |
-0.34
|
NT$19.91B 632.77M USD | NT$2.67M 84.97K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||