Страница результатов 2 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.97 2.41 USD |
<0.01
|
₹2.48T 30.02B USD | ₹19.23M 232.63K USD | ₹198.70 2.4 USD | ₹200.66 2.43 USD | ₹2.48T 30.02B USD | 23.00 | ₹8.65 0.1 USD | ||
Nutrien
NTR
US
|
$62.25 — |
-0.97
|
$29.88B — | $1.83M — | $61.95 — | $62.81 — | $29.88B — | 12.67 | $4.91 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹573.20 6.93 USD |
+1.71
|
₹2.42T 29.3B USD | ₹2.54M 30.71K USD | ₹563.15 6.81 USD | ₹576.15 6.97 USD | ₹2.42T 29.3B USD | 17.50 | ₹32.74 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹571.40 6.91 USD |
+1.43
|
₹2.41T 29.21B USD | ₹117.09K 1.42K USD | ₹563.25 6.81 USD | ₹576.00 6.97 USD | ₹2.41T 29.21B USD | 20.45 | ₹27.93 0.34 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥54.15 7.99 USD |
+5.35
|
CN¥195.76B 28.88B USD | CN¥246.39M 36.35M USD | CN¥51.39 7.58 USD | CN¥54.15 7.99 USD | CN¥195.76B 28.88B USD | 71.25 | CN¥0.76 0.11 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.76 2.91 USD |
+0.09
|
HK$223.49B 28.58B USD | HK$79.85M 10.21M USD | HK$21.52 2.75 USD | HK$23.02 2.94 USD | HK$223.49B 28.58B USD | 8.24 | HK$2.76 0.35 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥54.86 8.09 USD |
+2.91
|
CN¥189.97B 28.03B USD | CN¥160.40M 23.67M USD | CN¥50.47 7.45 USD | CN¥55.17 8.14 USD | CN¥189.97B 28.03B USD | 23.64 | CN¥2.32 0.34 USD | ||
Novozymes A/S
NVZMY
US
|
$59.69 — |
+0.51
|
$27.83B — | $4.61K — | $59.41 — | $59.88 — | $27.83B — | 40.06 | $1.49 — | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,014.20 12.27 USD |
+0.42
|
₹2.27T 27.44B USD | ₹4.24M 51.35K USD | ₹1,003.60 12.14 USD | ₹1,018.10 12.32 USD | ₹2.27T 27.44B USD | 16.84 | ₹60.20 0.73 USD | ||
|
PPG Industries
PPG
US
|
$118.92 — |
+0.57
|
$26.51B — | $990.04K — | $118.26 — | $120.53 — | $26.51B — | 17.03 | $6.98 — | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,175.20 38.41 USD |
+0.82
|
₹2.15T 26.05B USD | ₹368.61K 4.46K USD | ₹3,128.20 37.85 USD | ₹3,180.10 38.47 USD | ₹2.15T 26.05B USD | 43.45 | ₹73.07 0.88 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.94 31.12 USD |
-2.49
|
CA$34.73B 25.77B USD | CA$5.42M 4.02M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.73B 25.77B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.86 1.45 USD |
+5.12
|
CN¥169.15B 24.96B USD | CN¥404.67M 59.71M USD | CN¥9.33 1.38 USD | CN¥9.89 1.46 USD | CN¥169.15B 24.96B USD | 11.46 | CN¥0.86 0.13 USD | ||
First Quantum Minerals
FQVLF
US
|
$29.63 — |
-6.82
|
$24.54B — | $39.47K — | $29.26 — | $30.30 — | $24.54B — | 0 | -$0.24 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$16.93 3.43 USD |
-1.17
|
R$120.31B 24.38B USD | R$7.29M 1.48M USD | R$16.84 3.41 USD | R$17.14 3.47 USD | R$120.31B 24.38B USD | 25.61 | R$0.66 0.13 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.69 4.53 USD |
+3.16
|
CN¥162.40B 23.96B USD | CN¥137.69M 20.32M USD | CN¥28.20 4.16 USD | CN¥30.77 4.54 USD | CN¥162.40B 23.96B USD | 15.73 | CN¥1.95 0.29 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.34 27.71 USD |
+0.57
|
CA$31.94B 23.7B USD | CA$1.78M 1.32M USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.94B 23.7B USD | 19.05 | CA$1.96 1.45 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,325 130.45 USD |
+5.08
|
¥4T 23.61B USD | ¥3M 17.09K USD | ¥18,340 123.8 USD | ¥19,585 132.2 USD | ¥4T 23.61B USD | 120.48 | ¥160 1.08 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.72 3.2 USD |
+0.98
|
CN¥159.28B 23.5B USD | CN¥92.29M 13.62M USD | CN¥21.09 3.11 USD | CN¥21.85 3.22 USD | CN¥159.28B 23.5B USD | 12.55 | CN¥1.73 0.26 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.40 — |
-1.09
|
$22.58B — | $6.97K — | $25.19 — | $27.79 — | $22.58B — | 18.99 | $1.39 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.65 — |
-1.31
|
$22.47B — | $802.19K — | $77.83 — | $79.41 — | $22.47B — | 27.50 | $2.86 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥72.05 10.63 USD |
+3.88
|
CN¥151.07B 22.29B USD | CN¥81.78M 12.07M USD | CN¥66.31 9.78 USD | CN¥72.20 10.65 USD | CN¥151.07B 22.29B USD | 38.94 | CN¥1.85 0.27 USD | ||
Dow
DOW
US
|
$30.79 — |
-2.96
|
$22.19B — | $12.99M — | $30.66 — | $31.39 — | $22.19B — | 0 | -$4.00 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥94.50 13.94 USD |
+10
|
CN¥150.03B 22.14B USD | CN¥108.46M 16M USD | CN¥88.88 13.11 USD | CN¥94.50 13.94 USD | CN¥150.03B 22.14B USD | 49.47 | CN¥1.91 0.28 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.28 — |
0
|
$21.96B — | $10.00K — | $1.28 — | $1.28 — | $21.96B — | 9.84 | $0.13 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.66 88.49 USD |
-0.47
|
€18.99B 21.92B USD | €909.09K 1.05M USD | €75.94 87.66 USD | €77.38 89.32 USD | €18.99B 21.92B USD | 63.35 | €1.21 1.4 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 98.78 9.48 USD |
-1.61
|
NOK 228.25B 21.9B USD | NOK 487.20K 46.74K USD | NOK 97.30 9.33 USD | NOK 102.95 9.88 USD | NOK 228.25B 21.9B USD | 14.85 | NOK 6.65 0.64 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.29 51.42 USD |
+0.39
|
CA$29.20B 21.66B USD | CA$416.77K 309.27K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.20B 21.66B USD | 15.50 | CA$4.47 3.32 USD | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+0.56
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 32.72 | $0.33 — | ||
|
Northern Star Resources
NESRF
US
|
$14.81 — |
-1.27
|
$21.14B — | $100.00 — | $14.81 — | $14.81 — | $21.14B — | 17.84 | $0.83 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 251.30 24.53 USD |
-2.71
|
SEK 214.96B 20.98B USD | SEK 372.61K 36.37K USD | SEK 247.80 24.19 USD | SEK 253.60 24.75 USD | SEK 214.96B 20.98B USD | 18.85 | SEK 13.33 1.3 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.32 12.44 USD |
+4.68
|
CN¥141.50B 20.88B USD | CN¥74.23M 10.95M USD | CN¥79.37 11.71 USD | CN¥85.42 12.6 USD | CN¥141.50B 20.88B USD | 72.06 | CN¥1.17 0.17 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 708.50 888.62 USD |
-0.28
|
CHF 16.57B 20.78B USD | CHF 11.17K 14K USD | CHF 700.00 877.96 USD | CHF 712.00 893.01 USD | CHF 16.57B 20.78B USD | 35.47 | CHF 19.97 25.05 USD | ||
Pan American Silver
PAAS
US
|
$48.91 — |
-0.18
|
$20.61B — | $3.55M — | $48.28 — | $49.26 — | $20.61B — | 15.42 | $3.17 — | ||
Reliance
RS
US
|
$403.49 — |
+1.8
|
$20.60B — | $207.82K — | $393.35 — | $404.79 — | $20.60B — | 26.30 | $15.34 — | ||
|
Klabin
KLBAY
US
|
$6.58 — |
+0.46
|
$20.21B — | $611.00 — | $6.58 — | $6.61 — | $20.21B — | 219.33 | $0.03 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.20 14.03 USD |
+1.58
|
A$30.26B 20.03B USD | A$3.50M 2.32M USD | A$20.41 13.51 USD | A$21.34 14.12 USD | A$30.26B 20.03B USD | 18.11 | A$1.17 0.77 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$10.10 — |
-3.26
|
$19.88B — | $29.13K — | $10.10 — | $10.24 — | $19.88B — | 30.60 | $0.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥562 3.8 USD |
+0.45
|
¥3T 19.84B USD | ¥25M 167.85K USD | ¥558 3.77 USD | ¥574 3.87 USD | ¥3T 19.84B USD | 172.48 | ¥3 0.02 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.19 — |
+1.01
|
$19.52B — | $2.66M — | $47.38 — | $48.33 — | $19.52B — | 126.81 | $0.38 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.95 — |
-1
|
$19.39B — | $776.19K — | $75.58 — | $76.96 — | $19.39B — | 23.51 | $3.23 — | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.65 2.75 USD |
+9.06
|
CN¥131.28B 19.37B USD | CN¥72.40M 10.68M USD | CN¥16.68 2.46 USD | CN¥18.75 2.77 USD | CN¥131.28B 19.37B USD | 14.57 | CN¥1.28 0.19 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.20 19.02 USD |
-0.49
|
₹1.60T 19.36B USD | ₹775.59K 9.38K USD | ₹1,555.00 18.81 USD | ₹1,582.80 19.15 USD | ₹1.60T 19.36B USD | 65.48 | ₹24.01 0.29 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.53 7.16 USD |
+10
|
CN¥131.02B 19.33B USD | CN¥125.57M 18.53M USD | CN¥43.51 6.42 USD | CN¥48.53 7.16 USD | CN¥131.02B 19.33B USD | 31.51 | CN¥1.54 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.76 1.29 USD |
+1.07
|
MX$323.04B 19.13B USD | MX$14.99M 887.52K USD | MX$21.51 1.27 USD | MX$22.15 1.31 USD | MX$323.04B 19.13B USD | 36.26 | MX$0.60 0.04 USD | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.98 — |
-5.22
|
$18.98B — | $21.59K — | $11.92 — | $12.10 — | $18.98B — | 19.96 | $0.60 — | ||
LyondellBasell Industries
LYB
US
|
$58.52 — |
-2.58
|
$18.89B — | $4.01M — | $57.90 — | $59.49 — | $18.89B — | 0 | -$2.12 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.58 1.1 USD |
+0.35
|
HK$147.19B 18.82B USD | HK$120.73M 15.44M USD | HK$8.15 1.04 USD | HK$8.67 1.11 USD | HK$147.19B 18.82B USD | 8.66 | HK$0.99 0.13 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.31 3.11 USD |
-1.82
|
QAR 68.43B 18.8B USD | QAR 2.53M 693.98K USD | QAR 11.31 3.11 USD | QAR 11.49 3.16 USD | QAR 68.43B 18.8B USD | 16.88 | QAR 0.67 0.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 368.05 93.55 USD |
+0.7
|
PLN 73.61B 18.71B USD | PLN 495.07K 125.83K USD | PLN 362.30 92.09 USD | PLN 377.30 95.9 USD | PLN 73.61B 18.71B USD | 10.68 | PLN 34.43 8.75 USD | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$793.16 46.96 USD |
-0.83
|
MX$315.26B 18.67B USD | MX$282.50K 16.73K USD | MX$791.04 46.84 USD | MX$820.00 48.55 USD | MX$315.26B 18.67B USD | 9.82 | MX$80.72 4.78 USD | ||
Nippon Steel
NISTF
US
|
$3.57 — |
-5.8
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.29 4.03 USD |
+1.41
|
CN¥125.80B 18.56B USD | CN¥74.68M 11.02M USD | CN¥26.16 3.86 USD | CN¥27.33 4.03 USD | CN¥125.80B 18.56B USD | 26.49 | CN¥1.03 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥125.25B 18.48B USD | CN¥85.52M 12.62M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥125.25B 18.48B USD | 12.23 | CN¥0.47 0.07 USD | ||
|
Albemarle
ALB
US
|
$156.69 — |
-2.28
|
$18.48B — | $2.04M — | $152.50 — | $160.36 — | $18.48B — | 0 | -$3.42 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $15.19K — | $3.52 — | $3.54 — | $18.45B — | 176.50 | $0.02 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 97.64 9.37 USD |
-4.13
|
NOK 191.89B 18.41B USD | NOK 6.18M 592.77K USD | NOK 97.30 9.33 USD | NOK 103.40 9.92 USD | NOK 191.89B 18.41B USD | 31.29 | NOK 3.12 0.3 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.96 11.65 USD |
+3.32
|
CN¥123.88B 18.28B USD | CN¥22.11M 3.26M USD | CN¥73.50 10.84 USD | CN¥79.42 11.72 USD | CN¥123.88B 18.28B USD | 26.49 | CN¥2.98 0.44 USD | ||
|
Royal Gold
RGLD
US
|
$214.65 — |
-0.08
|
$18.22B — | $734.03K — | $210.00 — | $215.99 — | $18.22B — | 25.95 | $8.27 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.58 — |
-1.18
|
$18.15B — | $2.29M — | $12.47 — | $12.80 — | $18.15B — | 37.00 | $0.34 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.24 17.59 USD |
+5.25
|
€15.71B 18.13B USD | €13.59K 15.68K USD | €14.86 17.15 USD | €15.40 17.78 USD | €15.71B 18.13B USD | 14.11 | €1.08 1.25 USD | ||
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$40.70 5.2 USD |
-0.88
|
HK$140.93B 18.02B USD | HK$30.89M 3.95M USD | HK$38.58 4.93 USD | HK$41.64 5.32 USD | HK$140.93B 18.02B USD | 15.13 | HK$2.69 0.34 USD | ||
|
Coeur Mining
CDE
US
|
$17.47 — |
-0.23
|
$18.00B — | $28.74M — | $16.98 — | $17.68 — | $18.00B — | 14.08 | $1.24 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.04 1.78 USD |
+7.4
|
CN¥120.27B 17.75B USD | CN¥82.31M 12.14M USD | CN¥10.95 1.62 USD | CN¥12.05 1.78 USD | CN¥120.27B 17.75B USD | 37.62 | CN¥0.32 0.05 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$57.84 — |
-4.7
|
$17.50B — | $604.59K — | $57.02 — | $58.33 — | $17.50B — | 30.93 | $1.87 — | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 563.30 54.99 USD |
-1.07
|
SEK 178.99B 17.47B USD | SEK 679.25K 66.3K USD | SEK 554.40 54.12 USD | SEK 571.60 55.8 USD | SEK 178.99B 17.47B USD | 19.93 | SEK 28.26 2.76 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 8.58 USD |
+3.35
|
A$26.32B 17.42B USD | A$7.08M 4.69M USD | A$12.48 8.26 USD | A$13.06 8.64 USD | A$26.32B 17.42B USD | 19.63 | A$0.66 0.44 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,760.00 0.24 USD |
-1.57
|
IDR 272.27T 17.4B USD | IDR 82.63M 5.28K USD | IDR 3,720.00 0.24 USD | IDR 3,950.00 0.25 USD | IDR 272.27T 17.4B USD | 25.84 | IDR 145.51 0.009 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,074 7.25 USD |
+0.42
|
¥2T 16.82B USD | ¥3M 18.95K USD | ¥1,047 7.07 USD | ¥1,079 7.28 USD | ¥2T 16.82B USD | 20.03 | ¥54 0.36 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.92 8.25 USD |
+8.35
|
CN¥114.00B 16.82B USD | CN¥173.66M 25.62M USD | CN¥49.09 7.24 USD | CN¥56.60 8.35 USD | CN¥114.00B 16.82B USD | 38.83 | CN¥1.44 0.21 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.52 0.37 USD |
+3.7
|
CN¥113.97B 16.82B USD | CN¥1.30B 191.15M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥113.97B 16.82B USD | 0 | CN¥0.00 0 USD | ||
Boliden AB (publ)
BDNNY
US
|
$117.59 — |
-0.99
|
$16.70B — | $2.42K — | $117.55 — | $117.92 — | $16.70B — | 14.18 | $8.29 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.97 9.59 USD |
+4.49
|
CN¥111.31B 16.42B USD | CN¥93.45M 13.79M USD | CN¥58.58 8.64 USD | CN¥65.00 9.59 USD | CN¥111.31B 16.42B USD | 49.21 | CN¥1.32 0.19 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.50 33.75 USD |
-2.39
|
SAR 60.22B 16.06B USD | SAR 624.88K 166.7K USD | SAR 126.30 33.69 USD | SAR 129.70 34.6 USD | SAR 60.22B 16.06B USD | 13.19 | SAR 9.59 2.56 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,490 37.06 USD |
-1.33
|
¥2T 16.04B USD | ¥381K 2.57K USD | ¥5,468 36.91 USD | ¥5,557 37.51 USD | ¥2T 16.04B USD | 19.19 | ¥286 1.93 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,834 59.63 USD |
+2.64
|
¥2T 16.02B USD | ¥2M 16.11K USD | ¥8,486 57.28 USD | ¥8,934 60.31 USD | ¥2T 16.02B USD | 13.60 | ¥649 4.38 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.26 3.28 USD |
+1.55
|
CN¥107.90B 15.92B USD | CN¥82.70M 12.2M USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥107.90B 15.92B USD | 17.12 | CN¥1.30 0.19 USD | ||
CF Industries
CF
US
|
$103.60 — |
+0.65
|
$15.92B — | $3.17M — | $102.15 — | $103.95 — | $15.92B — | 9.33 | $11.10 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 391.00 57.33 USD |
-0.87
|
DKK 108.23B 15.87B USD | DKK 15.50K 2.27K USD | DKK 388.20 56.92 USD | DKK 393.60 57.71 USD | DKK 108.23B 15.87B USD | 31.73 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 567.60 55.4 USD |
-0.25
|
SEK 161.17B 15.73B USD | SEK 644.60K 62.92K USD | SEK 554.40 54.12 USD | SEK 572.20 55.85 USD | SEK 161.17B 15.73B USD | 14.60 | SEK 38.86 3.79 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.18 27.91 USD |
-0.62
|
€13.61B 15.71B USD | €576.46K 665.43K USD | €23.80 27.47 USD | €24.49 28.27 USD | €13.61B 15.71B USD | 9.44 | €2.56 2.96 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.93 1.17 USD |
+3.66
|
CN¥106.34B 15.69B USD | CN¥839.02M 123.79M USD | CN¥7.42 1.09 USD | CN¥7.94 1.17 USD | CN¥106.34B 15.69B USD | 39.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥55.21 8.15 USD |
+5.97
|
CN¥104.72B 15.45B USD | CN¥104.01M 15.35M USD | CN¥50.60 7.47 USD | CN¥55.23 8.15 USD | CN¥104.72B 15.45B USD | 14.04 | CN¥3.93 0.58 USD | ||
MMG
MMLTF
US
|
$1.20 — |
+9.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
|
Alcoa
AA
US
|
$58.35 — |
-1.72
|
$15.40B — | $6.37M — | $57.34 — | $58.90 — | $15.40B — | 14.96 | $3.90 — | ||
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$57.25 7.32 USD |
+2.23
|
HK$120.04B 15.35B USD | HK$15.08M 1.93M USD | HK$52.80 6.75 USD | HK$58.10 7.43 USD | HK$120.04B 15.35B USD | 26.75 | HK$2.14 0.27 USD | ||
|
Ganfeng Lithium
GNENF
US
|
$7.25 — |
-2.03
|
$15.20B — | $3.00K — | $7.25 — | $7.25 — | $15.20B — | 26.85 | $0.27 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.47 1.8 USD |
-0.7
|
MYR 69.79B 14.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.79B 14.84B USD | 31.37 | MYR 0.27 0.06 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.35 28.11 USD |
+0.95
|
€12.84B 14.82B USD | €1.29M 1.49M USD | €23.81 27.48 USD | €24.50 28.28 USD | €12.84B 14.82B USD | 23.87 | €1.02 1.18 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.72 — |
-3.85
|
$14.74B — | $5.07K — | $13.67 — | $13.72 — | $14.74B — | 13.58 | $1.01 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.71 — |
+0.25
|
$14.61B — | $929.00 — | $27.38 — | $27.71 — | $14.61B — | 23.48 | $1.18 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.90 14.59 USD |
+10.47
|
CN¥98.61B 14.55B USD | CN¥144.23M 21.28M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥98.61B 14.55B USD | 159.51 | CN¥0.62 0.09 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥30.47 4.5 USD |
+10
|
CN¥98.31B 14.51B USD | CN¥217.03M 32.02M USD | CN¥27.65 4.08 USD | CN¥30.47 4.5 USD | CN¥98.31B 14.51B USD | 29.01 | CN¥1.05 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.61 59.82 USD |
+2.7
|
CA$19.49B 14.47B USD | CA$570.19K 423.12K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.49B 14.47B USD | 15.18 | CA$5.31 3.94 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹305.90 3.7 USD |
+1.71
|
₹1.19T 14.45B USD | ₹600.35K 7.26K USD | ₹301.00 3.64 USD | ₹306.70 3.71 USD | ₹1.19T 14.45B USD | 17.04 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹305.85 3.7 USD |
+1.68
|
₹1.19T 14.45B USD | ₹13.55M 163.89K USD | ₹300.80 3.64 USD | ₹306.80 3.71 USD | ₹1.19T 14.45B USD | 17.05 | ₹17.93 0.22 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,167 21.38 USD |
+1.02
|
¥2T 14.28B USD | ¥2M 11.17K USD | ¥3,089 20.85 USD | ¥3,182 21.48 USD | ¥2T 14.28B USD | 16.07 | ¥197 1.33 USD | ||
James Hardie Industries
JHX
US
|
$24.51 — |
-1.45
|
$14.22B — | $5.51M — | $24.15 — | $24.72 — | $14.22B — | 129.00 | $0.19 — | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
+7.87
|
CA$18.99B 14.09B USD | CA$5.89M 4.37M USD | CA$42.78 31.75 USD | CA$45.37 33.67 USD | CA$18.99B 14.09B USD | 12.77 | CA$3.54 2.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||