Страница результатов 2 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources NESRF | $17.54 — |
+4.09
|
$25.36B — | $12.70K — | $17.25 — | $17.70 — | $25.36B — | 24.02 | $0.73 — | |
| Northern Star Resources Limited NST.AX | A$26.51 17.55 USD |
+0.61
|
A$37.93B 25.1B USD | A$649.63K 429.96K USD | A$26.40 17.47 USD | A$26.71 17.68 USD | A$37.93B 25.1B USD | 23.66 | A$1.12 0.74 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
-2.42
|
$24.87B — | $255.00 — | $19.95 — | $21.00 — | $24.87B — | 126.25 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | ₹481.90 5.83 USD |
-1.15
|
₹2.04T 24.63B USD | ₹1.98M 23.92K USD | ₹481.20 5.82 USD | ₹490.40 5.93 USD | ₹2.04T 24.63B USD | 19.26 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹520.60 6.3 USD |
-0.62
|
₹2.03T 24.6B USD | ₹8.02M 96.97K USD | ₹518.00 6.27 USD | ₹528.85 6.4 USD | ₹2.03T 24.6B USD | 17.07 | ₹30.49 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹520.45 6.3 USD |
-0.63
|
₹2.03T 24.59B USD | ₹419.71K 5.08K USD | ₹518.00 6.27 USD | ₹528.75 6.4 USD | ₹2.03T 24.59B USD | 17.07 | ₹30.48 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,767.40 33.48 USD |
-0.3
|
₹1.96T 23.67B USD | ₹531.27K 6.43K USD | ₹2,755.00 33.33 USD | ₹2,793.70 33.8 USD | ₹1.96T 23.67B USD | 43.53 | ₹63.57 0.77 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.52 6.47 USD |
+2.06
|
CN¥168.17B 23.38B USD | CN¥35.81M 4.98M USD | CN¥45.41 6.31 USD | CN¥46.65 6.49 USD | CN¥168.17B 23.38B USD | 78.84 | CN¥0.59 0.08 USD | |
| Fresnillo FNLPF | $31.40 — |
+2.05
|
$23.14B — | $3.45K — | $30.77 — | $31.70 — | $23.14B — | 50.64 | $0.62 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.63 1.06 USD |
-1.29
|
CN¥166.20B 23.11B USD | CN¥28.16M 3.92M USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥166.20B 23.11B USD | 17.34 | CN¥0.44 0.06 USD | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,850.00 0.25 USD |
+1.85
|
IDR 360.76T 23.05B USD | IDR 45.30M 2.89K USD | IDR 3,790.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 360.76T 23.05B USD | 35.36 | IDR 108.86 0.006 USD | |
| Steel Dynamics STLD | $157.85 — |
+3.59
|
$23.05B — | $1.64M — | $153.28 — | $159.83 — | $23.05B — | 20.93 | $7.54 — | |
| Hindalco Industries Limited HINDALCO.NS | ₹794.40 9.61 USD |
+0.08
|
₹1.90T 22.95B USD | ₹7.59M 91.81K USD | ₹791.75 9.58 USD | ₹809.00 9.79 USD | ₹1.90T 22.95B USD | 9.94 | ₹79.85 0.97 USD | |
| SD GOLD 1787.HK | HK$34.88 4.46 USD |
+2.59
|
HK$178.66B 22.84B USD | HK$2.84M 363.31K USD | HK$34.38 4.4 USD | HK$35.06 4.48 USD | HK$178.66B 22.84B USD | 32.59 | HK$1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.55 5.08 USD |
+2.78
|
CN¥163.98B 22.8B USD | CN¥19.83M 2.76M USD | CN¥35.90 4.99 USD | CN¥36.67 5.1 USD | CN¥163.98B 22.8B USD | 37.29 | CN¥0.98 0.14 USD | |
| Teck Resources Limited TECK-B.TO | CA$61.24 45.44 USD |
+1.83
|
CA$29.90B 22.19B USD | CA$755.08K 560.31K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.90B 22.19B USD | 24.89 | CA$2.46 1.83 USD | |
| PPG Industries PPG | $97.49 — |
+1.65
|
$21.88B — | $1.56M — | $96.00 — | $98.03 — | $21.88B — | 17.44 | $5.59 — | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+1.83
|
¥3T 21.84B USD | ¥20M 135.32K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| Teck Resources TECK | $43.73 — |
+1.86
|
$21.32B — | $2.49M — | $43.15 — | $43.84 — | $21.32B — | 24.84 | $1.76 — | |
| Nippon Steel Corporation NPSCY | $4.07 — |
+1.5
|
$21.27B — | $7.05K — | $4.04 — | $4.08 — | $21.27B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.76 3.51 USD |
-0.62
|
QAR 77.20B 21.21B USD | QAR 1.20M 329.74K USD | QAR 12.76 3.51 USD | QAR 12.93 3.55 USD | QAR 77.20B 21.21B USD | 19.33 | QAR 0.66 0.18 USD | |
| Lundin Gold Inc. LUG.TO | CA$114.72 85.13 USD |
+4.76
|
CA$27.69B 20.55B USD | CA$999.93K 742.01K USD | CA$109.05 80.92 USD | CA$116.07 86.13 USD | CA$27.69B 20.55B USD | 28.96 | CA$3.96 2.94 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.88 2.76 USD |
+0.45
|
CN¥145.79B 20.27B USD | CN¥84.92M 11.81M USD | CN¥19.57 2.72 USD | CN¥20.27 2.82 USD | CN¥145.79B 20.27B USD | 13.52 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.88 2.76 USD |
-0.2
|
CN¥139.94B 19.46B USD | CN¥8.56M 1.19M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥139.94B 19.46B USD | 20.28 | CN¥0.98 0.14 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.43 3.67 USD |
+6.1
|
CN¥139.86B 19.45B USD | CN¥62.42M 8.68M USD | CN¥24.89 3.46 USD | CN¥26.66 3.71 USD | CN¥139.86B 19.45B USD | 23.18 | CN¥1.14 0.16 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$30.85 22.89 USD |
+3.32
|
CA$25.74B 19.1B USD | CA$1.63M 1.21M USD | CA$30.12 22.35 USD | CA$30.90 22.93 USD | CA$25.74B 19.1B USD | 385.62 | CA$0.08 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥70.77 9.84 USD |
+4.26
|
CN¥136.94B 19.04B USD | CN¥39.39M 5.48M USD | CN¥67.85 9.43 USD | CN¥71.35 9.92 USD | CN¥136.94B 19.04B USD | 0 | -CN¥0.70 -0.09 USD | |
| Ganfeng Lithium GNENF | $6.96 — |
+0.38
|
$18.48B — | $49.00 — | $7.02 — | $7.02 — | $18.48B — | 0 | -$0.10 — | |
| First Quantum Minerals FQVLF | $22.01 — |
+3.58
|
$18.36B — | $9.05K — | $21.52 — | $22.01 — | $18.36B — | 366.83 | $0.06 — | |
| GANFENGLITHIUM 1772.HK | HK$53.35 6.82 USD |
-2.11
|
HK$143.38B 18.33B USD | HK$20.00M 2.56M USD | HK$51.20 6.55 USD | HK$55.00 7.03 USD | HK$143.38B 18.33B USD | 0 | -HK$0.76 -0.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,482.00 17.93 USD |
+0.62
|
₹1.51T 18.25B USD | ₹416.98K 5.04K USD | ₹1,469.70 17.78 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.25B USD | 67.98 | ₹21.80 0.26 USD | |
| Lundin Gold Inc. LUG.ST | SEK 766.50 74.82 USD |
+4.78
|
SEK 185.03B 18.06B USD | SEK 363.12K 35.45K USD | SEK 733.00 71.55 USD | SEK 770.50 75.21 USD | SEK 185.03B 18.06B USD | 28.47 | SEK 26.92 2.63 USD | |
| Nitto Denko Corporation 6988.T | ¥3,958 26.72 USD |
+3.1
|
¥3T 18B USD | ¥3M 22.53K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18B USD | 21.64 | ¥183 1.23 USD | |
| JIANGXI COPPER 0358.HK | HK$33.14 4.24 USD |
+3.95
|
HK$137.87B 17.63B USD | HK$7.49M 957.21K USD | HK$31.90 4.08 USD | HK$33.34 4.26 USD | HK$137.87B 17.63B USD | 13.15 | HK$2.52 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥40.51 5.63 USD |
+3.82
|
CN¥126.14B 17.54B USD | CN¥26.67M 3.71M USD | CN¥38.89 5.41 USD | CN¥40.84 5.68 USD | CN¥126.14B 17.54B USD | 17.53 | CN¥2.31 0.32 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$740.88 43.87 USD |
-2.47
|
MX$294.48B 17.44B USD | MX$272.14K 16.11K USD | MX$735.05 43.52 USD | MX$757.59 44.86 USD | MX$294.48B 17.44B USD | 17.50 | MX$42.32 2.51 USD | |
| Valterra Platinum Limited ANGPY | $10.99 — |
+4.17
|
$17.41B — | $49.97K — | $10.70 — | $10.99 — | $17.41B — | 219.79 | $0.05 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.75 — |
+3.48
|
$17.33B — | $100.00 — | $15.73 — | $15.73 — | $17.33B — | 13.46 | $1.17 — | |
| Novozymes A/S 0Q4U.IL | DKK 425.45 62.38 USD |
-0.21
|
DKK 117.76B 17.27B USD | DKK 33.66K 4.94K USD | DKK 422.70 61.98 USD | DKK 426.25 62.5 USD | DKK 117.76B 17.27B USD | 34.53 | DKK 12.32 1.81 USD | |
| Nitto Denko Corporation NDEKY | $25.62 — |
+2.81
|
$17.26B — | $34.00 — | $25.62 — | $25.62 — | $17.26B — | 21.52 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $40.79 — |
+0.97
|
$17.09B — | $4.11M — | $40.55 — | $41.23 — | $17.09B — | 23.57 | $1.73 — | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.55 6.81 USD |
+0.9
|
₹1.41T 17.06B USD | ₹1.75M 21.15K USD | ₹557.15 6.74 USD | ₹570.05 6.9 USD | ₹1.41T 17.06B USD | 24.54 | ₹22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.40 6.8 USD |
+0.86
|
₹1.41T 17.05B USD | ₹72.66K 879.05 USD | ₹557.60 6.75 USD | ₹569.90 6.89 USD | ₹1.41T 17.05B USD | 24.53 | ₹22.92 0.28 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.47 3.26 USD |
-0.13
|
CN¥122.46B 17.03B USD | CN¥4.88M 678.28K USD | CN¥23.41 3.26 USD | CN¥23.58 3.28 USD | CN¥122.46B 17.03B USD | 14.13 | CN¥1.66 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.05 8.91 USD |
+5.78
|
CN¥121.45B 16.89B USD | CN¥48.77M 6.78M USD | CN¥60.30 8.38 USD | CN¥64.62 8.98 USD | CN¥121.45B 16.89B USD | 20.79 | CN¥3.08 0.43 USD | |
| Pan American Silver Corp. PAAS.TO | CA$53.74 39.88 USD |
+2.01
|
CA$22.68B 16.83B USD | CA$1.22M 903.13K USD | CA$52.60 39.03 USD | CA$54.84 40.69 USD | CA$22.68B 16.83B USD | 26.47 | CA$2.03 1.51 USD | |
| International Flavors & Fragrances IFF | $65.41 — |
+0.15
|
$16.75B — | $1.78M — | $65.21 — | $66.02 — | $16.75B — | 0 | -$1.85 — | |
| POSCO Holdings Inc. PKX | $55.11 — |
+4.65
|
$16.67B — | $108.73K — | $54.65 — | $55.20 — | $16.67B — | 47.10 | $1.17 — | |
| Lundin Mining Corporation LUN.TO | CA$26.18 19.43 USD |
+3.31
|
CA$22.42B 16.64B USD | CA$1.94M 1.44M USD | CA$25.58 18.98 USD | CA$26.31 19.52 USD | CA$22.42B 16.64B USD | 84.45 | CA$0.31 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.62 0.36 USD |
+0.77
|
CN¥118.66B 16.5B USD | CN¥365.16M 50.77M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥118.66B 16.5B USD | 131.00 | CN¥0.02 0.002 USD | |
| Royal Gold RGLD | $193.37 — |
+3.28
|
$16.33B — | $970.33K — | $186.50 — | $194.59 — | $16.33B — | 26.54 | $7.29 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.96 1.12 USD |
-1.66
|
MX$275.08B 16.29B USD | MX$10.96M 648.87K USD | MX$18.91 1.12 USD | MX$19.31 1.14 USD | MX$275.08B 16.29B USD | 11.42 | MX$1.66 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 73.32 7.03 USD |
+2.8
|
NOK 169.42B 16.25B USD | NOK 197.08K 18.91K USD | NOK 71.88 6.9 USD | NOK 74.28 7.13 USD | NOK 169.42B 16.25B USD | 11.02 | NOK 6.65 0.64 USD | |
| Pan American Silver PAAS | $37.50 — |
+2.08
|
$16.19B — | $7.81M — | $37.53 — | $39.18 — | $16.19B — | 26.46 | $1.45 — | |
| Evolution Mining CAHPF | $7.65 — |
+6.4
|
$16.00B — | $600.00 — | $7.65 — | $7.65 — | $16.00B — | 25.50 | $0.30 — | |
| Lundin Mining Corporation LUNMF | $18.63 — |
+2.87
|
$15.96B — | $9.45K — | $18.30 — | $18.77 — | $15.96B — | 84.68 | $0.22 — | |
| Dow DOW | $22.18 — |
-0.58
|
$15.76B — | $7.27M — | $22.09 — | $22.69 — | $15.76B — | 0 | -$1.61 — | |
| Evolution Mining Limited EVN.AX | A$11.72 7.75 USD |
+1.87
|
A$23.79B 15.74B USD | A$650.57K 430.59K USD | A$11.70 7.74 USD | A$11.81 7.82 USD | A$23.79B 15.74B USD | 25.46 | A$0.46 0.3 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.03
|
¥2T 15.64B USD | ¥5M 34.53K USD | ¥982 6.63 USD | ¥999 6.75 USD | ¥2T 15.64B USD | 15.52 | ¥64 0.43 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.20 32.07 USD |
-1.07
|
SAR 57.74B 15.4B USD | SAR 312.61K 83.39K USD | SAR 120.20 32.07 USD | SAR 121.60 32.44 USD | SAR 57.74B 15.4B USD | 13.32 | SAR 9.02 2.41 USD | |
| Pan American Silver Corp. PA2.F | €33.35 36.46 USD |
+4.74
|
€14.07B 15.38B USD | €7.67K 8.39K USD | €32.37 35.38 USD | €33.77 36.92 USD | €14.07B 15.38B USD | 26.67 | €1.25 1.37 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 558.25 635.17 USD |
+1.27
|
CHF 13.48B 15.34B USD | CHF 1.37K 1.56K USD | CHF 556.00 632.61 USD | CHF 560.00 637.16 USD | CHF 13.48B 15.34B USD | 26.50 | CHF 21.06 23.96 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.03 1.53 USD |
-0.27
|
CN¥110.18B 15.32B USD | CN¥10.23M 1.42M USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥110.18B 15.32B USD | 137.87 | CN¥0.08 0.01 USD | |
| CEMEX, S.A.B. de C.V CX | $10.36 — |
-1.43
|
$15.03B — | $4.69M — | $10.35 — | $10.55 — | $15.03B — | 11.38 | $0.91 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
-0.94
|
$14.95B — | $100.00 — | $1.00 — | $1.00 — | $14.95B — | 11.66 | $0.09 — | |
| UPM-Kymmene Oyj 0NV5.IL | €24.25 26.5 USD |
+1.17
|
€13.64B 14.92B USD | €7.39M 8.08M USD | €24.12 26.37 USD | €24.42 26.69 USD | €13.64B 14.92B USD | 9.47 | €2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.21 — |
+1
|
$14.88B — | $7.41K — | $28.07 — | $28.21 — | $14.88B — | 100.75 | $0.28 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 558.50 635.45 USD |
+0.27
|
CHF 13.06B 14.86B USD | CHF 11.72K 13.33K USD | CHF 555.50 632.04 USD | CHF 561.50 638.87 USD | CHF 13.06B 14.86B USD | 28.24 | CHF 19.77 22.49 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.98 3.06 USD |
+3.33
|
CN¥106.54B 14.81B USD | CN¥40.30M 5.6M USD | CN¥21.57 3 USD | CN¥22.07 3.07 USD | CN¥106.54B 14.81B USD | 24.15 | CN¥0.91 0.13 USD | |
| Alamos Gold Inc. AGI.TO | CA$47.14 34.98 USD |
+2.99
|
CA$19.83B 14.72B USD | CA$787.65K 584.48K USD | CA$45.54 33.79 USD | CA$47.82 35.49 USD | CA$19.83B 14.72B USD | 26.33 | CA$1.79 1.33 USD | |
| Lundin Mining Corporation LUMI.ST | SEK 175.00 17.08 USD |
+2.34
|
SEK 149.90B 14.63B USD | SEK 350.09K 34.17K USD | SEK 171.10 16.7 USD | SEK 176.20 17.2 USD | SEK 149.90B 14.63B USD | 83.73 | SEK 2.09 0.2 USD | |
| Norsk Hydro ASA NHYDY | $7.39 — |
+2.92
|
$14.53B — | $24.23K — | $7.20 — | $7.45 — | $14.53B — | 13.43 | $0.55 — | |
| Reliance RS | $276.11 — |
+2.1
|
$14.44B — | $168.91K — | $270.45 — | $276.85 — | $14.44B — | 20.09 | $13.74 — | |
| Norsk Hydro ASA NHYKF | $7.25 — |
+1.54
|
$14.24B — | $1.25K — | $7.25 — | $7.25 — | $14.24B — | 13.18 | $0.55 — | |
| Sociedad Química y Minera de Chile SQM | $52.79 — |
+2.11
|
$14.23B — | $1.96M — | $52.09 — | $53.23 — | $14.23B — | 31.61 | $1.67 — | |
| Alamos Gold AGI | $33.66 — |
+3.03
|
$14.16B — | $2.66M — | $32.48 — | $34.17 — | $14.16B — | 26.29 | $1.28 — | |
| UPM-Kymmene Oyj UPM.HE | €24.34 26.61 USD |
+0.75
|
€12.84B 14.03B USD | €1.07M 1.17M USD | €24.09 26.33 USD | €24.43 26.71 USD | €12.84B 14.03B USD | 101.41 | €0.24 0.26 USD | |
| Norsk Hydro ASA NHY.OL | NOK 74.16 7.11 USD |
+3.32
|
NOK 145.68B 13.97B USD | NOK 4.52M 433.29K USD | NOK 71.88 6.9 USD | NOK 74.26 7.12 USD | NOK 145.68B 13.97B USD | 13.31 | NOK 5.57 0.53 USD | |
| LyondellBasell Industries LYB | $43.31 — |
-1.16
|
$13.94B — | $3.55M — | $43.14 — | $44.18 — | $13.94B — | 0 | -$4.03 — | |
| ZHAOJIN MINING 1818.HK | HK$30.54 3.9 USD |
+2.14
|
HK$108.18B 13.83B USD | HK$2.23M 285.29K USD | HK$30.10 3.85 USD | HK$30.78 3.94 USD | HK$108.18B 13.83B USD | 45.58 | HK$0.67 0.09 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$13.12 9.74 USD |
+4.21
|
CA$18.63B 13.82B USD | CA$4.11M 3.05M USD | CA$12.71 9.43 USD | CA$13.18 9.78 USD | CA$18.63B 13.82B USD | 42.32 | CA$0.31 0.23 USD | |
| RPM RPM | $107.47 — |
<0.01
|
$13.78B — | $521.73K — | $107.33 — | $108.70 — | $13.78B — | 20.08 | $5.35 — | |
| Boliden AB (publ) 0YAL.IL | SEK 435.87 42.55 USD |
+2.5
|
SEK 138.50B 13.52B USD | SEK 176.22K 17.2K USD | SEK 428.90 41.87 USD | SEK 438.90 42.84 USD | SEK 138.50B 13.52B USD | 15.42 | SEK 28.26 2.76 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.54 4.94 USD |
+1.31
|
CN¥95.95B 13.34B USD | CN¥7.03M 977.32K USD | CN¥35.04 4.87 USD | CN¥35.65 4.96 USD | CN¥95.95B 13.34B USD | 24.17 | CN¥1.47 0.2 USD | |
| Ivanhoe Mines IVPAF | $9.38 — |
+4.34
|
$13.32B — | $21.57K — | $9.07 — | $9.41 — | $13.32B — | 42.63 | $0.22 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.90 13.06 USD |
-0.03
|
₹1.10T 13.29B USD | ₹702.47K 8.5K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.98 | ₹27.01 0.33 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$52.60 1.67 USD |
+5.63
|
NT$417.16B 13.26B USD | NT$138.00M 4.38M USD | NT$50.70 1.61 USD | NT$53.20 1.69 USD | NT$417.16B 13.26B USD | 0 | -NT$0.01 -0.0003 USD | |
| CF Industries CF | $84.75 — |
+1.28
|
$13.22B — | $2.06M — | $83.09 — | $85.36 — | $13.22B — | 10.24 | $8.27 — | |
| Boliden AB (publ) BDNNY | $92.44 — |
+2.14
|
$13.12B — | $1.53K — | $91.93 — | $92.91 — | $13.12B — | 15.20 | $6.08 — | |
| Covestro AG COVTY | $34.55 — |
-2.18
|
$13.04B — | $4.87K — | $34.47 — | $35.08 — | $13.04B — | 0 | -$1.40 — | |
| Albemarle ALB | $110.32 — |
+6.2
|
$12.98B — | $3.99M — | $105.04 — | $110.62 — | $12.98B — | 0 | -$1.59 — | |
| Covestro AG 0RBE.IL | €58.50 63.95 USD |
-1.52
|
€11.85B 12.96B USD | €33.78K 36.93K USD | €58.40 63.84 USD | €59.54 65.09 USD | €11.85B 12.96B USD | 0 | -€4.59 -5.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥132.47M 18.42M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.56 3.69 USD |
+2.15
|
CN¥92.11B 12.81B USD | CN¥31.10M 4.32M USD | CN¥26.00 3.62 USD | CN¥26.84 3.73 USD | CN¥92.11B 12.81B USD | 18.44 | CN¥1.44 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.73 7.89 USD |
+4.86
|
CN¥91.91B 12.78B USD | CN¥40.01M 5.56M USD | CN¥53.62 7.46 USD | CN¥57.10 7.94 USD | CN¥91.91B 12.78B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.54 7.86 USD |
-1.21
|
CN¥88.78B 12.34B USD | CN¥7.54M 1.05M USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.78B 12.34B USD | 25.58 | CN¥2.21 0.31 USD | |
| Boliden AB (publ) BOL.ST | SEK 437.30 42.69 USD |
+2.36
|
SEK 124.70B 12.17B USD | SEK 1.05M 102.14K USD | SEK 428.70 41.85 USD | SEK 438.90 42.84 USD | SEK 124.70B 12.17B USD | 15.10 | SEK 28.96 2.83 USD | |
| Covestro AG 1COV.DE | €58.92 64.41 USD |
-0.27
|
€11.12B 12.16B USD | €38.59K 42.19K USD | €57.70 63.07 USD | €59.58 65.13 USD | €11.12B 12.16B USD | 0 | -€2.43 -2.6 USD | |
| Suzano S.A. SUZB3.SA | R$48.07 9.74 USD |
+3.27
|
R$59.41B 12.04B USD | R$10.56M 2.14M USD | R$46.47 9.42 USD | R$48.22 9.77 USD | R$59.41B 12.04B USD | 8.91 | R$5.39 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||