Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+5.34
|
CA$473.64M 351.47M USD | CA$353.53K 262.34K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| Entrée Resources ERLFF | $1.69 — |
+0.66
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.70 2.46 USD |
-0.9
|
CN¥2.52B 350.65M USD | CN¥944.40K 131.31K USD | CN¥17.68 2.46 USD | CN¥17.89 2.49 USD | CN¥2.52B 350.65M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.19 USD |
+2.55
|
A$529.66M 350.56M USD | A$1.93M 1.28M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$529.66M 350.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Amex Exploration AMXEF | $2.47 — |
+10.76
|
$349.92M — | $20.42K — | $2.23 — | $2.53 — | $349.92M — | 0 | -$0.03 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.24 1.01 USD |
+1.4
|
CN¥2.52B 349.91M USD | CN¥2.82M 391.45K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥2.52B 349.91M USD | 55.69 | CN¥0.13 0.02 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹535.00 6.47 USD |
-0.26
|
₹28.82B 348.62M USD | ₹187.48K 2.27K USD | ₹528.00 6.39 USD | ₹542.25 6.56 USD | ₹28.82B 348.62M USD | 62.28 | ₹8.59 0.1 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥2.51B 348.41M USD | CN¥4.66M 647.58K USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥2.51B 348.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.24 1.93 USD |
-0.82
|
SAR 1.30B 347.66M USD | SAR 99.67K 26.59K USD | SAR 7.22 1.93 USD | SAR 7.37 1.97 USD | SAR 1.30B 347.66M USD | 22.62 | SAR 0.32 0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.57 5.62 USD |
+3.42
|
CA$466.55M 346.2M USD | CA$248.20K 184.18K USD | CA$7.34 5.45 USD | CA$7.65 5.68 USD | CA$466.55M 346.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.40 0.39 USD |
+2.06
|
NT$10.88B 345.56M USD | NT$1.20M 38.24K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$10.88B 345.56M USD | 0 | -NT$0.66 -0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.99 2.07 USD |
-0.53
|
₹28.56B 345.52M USD | ₹128.90K 1.56K USD | ₹169.58 2.05 USD | ₹171.90 2.08 USD | ₹28.56B 345.52M USD | 45.35 | ₹3.77 0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$290.73K 192.42K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.70 0.66 USD |
+1.97
|
NT$10.84B 344.37M USD | NT$3.09M 98.05K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$10.84B 344.37M USD | 0 | -NT$0.10 -0.003 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$463.79M 344.16M USD | CA$111.52K 82.76K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$341.77M — | $145.94K — | $1.32 — | $1.34 — | $341.77M — | 18.97 | $0.07 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$341.70M — | $13.70K — | $0.98 — | $0.99 — | $341.70M — | 0 | -$0.01 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.61 1.61 USD |
+1.84
|
CN¥2.46B 341.6M USD | CN¥2.17M 301.46K USD | CN¥11.32 1.57 USD | CN¥11.65 1.62 USD | CN¥2.46B 341.6M USD | 0 | CN¥0.00 0 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.98 0.97 USD |
+1.16
|
CN¥2.45B 340.94M USD | CN¥1.55M 215.81K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥2.45B 340.94M USD | 87.25 | CN¥0.08 0.01 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
+4.67
|
SGD 453.92M 340.2M USD | SGD 3.50M 2.63M USD | SGD 1.10 0.82 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 16.00 | SGD 0.07 0.05 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.62 0.78 USD |
+1.27
|
CN¥2.45B 340.13M USD | CN¥3.61M 502.42K USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥2.45B 340.13M USD | 112.39 | CN¥0.05 0.006 USD | ||
| Goliath Resources GOTRF | $1.98 — |
+6.56
|
$340.13M — | $10.00K — | $1.93 — | $1.98 — | $340.13M — | 0 | -$0.16 — | ||
| Intrepid Potash IPI | $25.30 — |
+1.28
|
$339.70M — | $48.44K — | $24.75 — | $25.51 — | $339.70M — | 0 | -$15.19 — | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.38 1.86 USD |
+1.98
|
CN¥2.44B 339.15M USD | CN¥1.51M 210.54K USD | CN¥13.18 1.83 USD | CN¥13.46 1.87 USD | CN¥2.44B 339.15M USD | 53.52 | CN¥0.25 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.00 3.34 USD |
-2.76
|
NT$10.63B 337.9M USD | NT$281.34K 8.94K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$10.63B 337.9M USD | 66.03 | NT$1.59 0.05 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.82 3.17 USD |
+1.15
|
CN¥2.42B 336.4M USD | CN¥424.30K 59K USD | CN¥22.41 3.12 USD | CN¥22.92 3.19 USD | CN¥2.42B 336.4M USD | 33.55 | CN¥0.68 0.09 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.82 1.64 USD |
+0.17
|
CN¥2.42B 336.06M USD | CN¥798.70K 111.05K USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥2.42B 336.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
0
|
HK$2.62B 335.26M USD | HK$11.81M 1.51M USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.62B 335.26M USD | 5.75 | HK$0.04 0.005 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.60 27.98 USD |
+0.99
|
€306.33M 334.86M USD | €7.63K 8.34K USD | €25.25 27.6 USD | €25.80 28.2 USD | €306.33M 334.86M USD | 85.33 | €0.30 0.33 USD | ||
| Erdene Resource Development ERDCF | $5.35 — |
+2.49
|
$334.18M — | $20.10K — | $5.31 — | $5.41 — | $334.18M — | 0 | -$0.14 — | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.16
|
CA$449.60M 333.63M USD | CA$430.73K 319.62K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$449.60M 333.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.52 2.02 USD |
+0.83
|
CN¥2.39B 332.81M USD | CN¥1.26M 175.19K USD | CN¥14.41 2 USD | CN¥14.58 2.03 USD | CN¥2.39B 332.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Minera Alamos MAIFF | $0.31 — |
+1.96
|
$330.59M — | $39.89K — | $0.31 — | $0.32 — | $330.59M — | 0 | -$0.06 — | ||
| Ercros, S.A. ECR.MC | €3.30 3.61 USD |
-0.3
|
€301.74M 329.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €301.74M 329.84M USD | 0 | -€0.49 -0.5 USD | ||
| STEICO SE ST5.DE | €21.40 23.39 USD |
-0.93
|
€301.39M 329.46M USD | €4.08K 4.45K USD | €21.00 22.96 USD | €21.90 23.94 USD | €301.39M 329.46M USD | 29.72 | €0.72 0.79 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.44 0.31 USD |
+2.13
|
MYR 1.55B 329.11M USD | MYR 817.80K 173.89K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 1.55B 329.11M USD | 14.40 | MYR 0.10 0.02 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
+4.46
|
NT$10.23B 325.17M USD | NT$10.61M 337.28K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$5.37 -0.1 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.70 1.77 USD |
+1.6
|
CN¥2.33B 323.41M USD | CN¥1.07M 149.1K USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥2.33B 323.41M USD | 74.70 | CN¥0.17 0.02 USD | ||
| Nova Minerals Limited NVA.AX | A$1.18 0.78 USD |
-0.42
|
A$484.76M 320.84M USD | A$489.57K 324.03K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$484.76M 320.84M USD | 0 | -A$0.06 -0.03 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.40 0.58 USD |
0
|
NT$10.08B 320.25M USD | NT$378.49K 12.03K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$10.08B 320.25M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.36 1.86 USD |
+0.6
|
CN¥2.30B 320.17M USD | CN¥1.18M 164.33K USD | CN¥13.26 1.84 USD | CN¥13.49 1.88 USD | CN¥2.30B 320.17M USD | 0 | -CN¥1.22 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.00 3.18 USD |
-0.5
|
NT$10.07B 320M USD | NT$26.07K 828.35 USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$10.07B 320M USD | 29.94 | NT$3.34 0.11 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.58 0.84 USD |
+5.28
|
HK$2.50B 319.71M USD | HK$85.00K 10.87K USD | HK$6.49 0.83 USD | HK$6.85 0.88 USD | HK$2.50B 319.71M USD | 13.70 | HK$0.48 0.06 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.96 1.11 USD |
+1.4
|
CN¥2.28B 317.69M USD | CN¥2.53M 351.22K USD | CN¥7.85 1.09 USD | CN¥7.99 1.11 USD | CN¥2.28B 317.69M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
0
|
CA$424.38M 314.92M USD | CA$394.46K 292.71K USD | CA$2.41 1.79 USD | CA$2.47 1.83 USD | CA$424.38M 314.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥2.26B 314.49M USD | CN¥4.00M 556.83K USD | CN¥5.75 0.8 USD | CN¥5.83 0.81 USD | CN¥2.26B 314.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$207.50 6.59 USD |
+0.48
|
NT$9.85B 313.11M USD | NT$220.28K 7K USD | NT$203.50 6.47 USD | NT$210.50 6.69 USD | NT$9.85B 313.11M USD | 532.05 | NT$0.39 0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.15 USD |
+10
|
A$471.32M 311.95M USD | A$23.01M 15.23M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$471.32M 311.95M USD | 0 | A$0.00 0 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+6.49
|
CA$419.27M 311.12M USD | CA$449.96K 333.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+3.09
|
CA$417.04M 309.47M USD | CA$524.67K 389.34K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.08 1.4 USD |
+2.96
|
CN¥2.21B 306.86M USD | CN¥8.50M 1.18M USD | CN¥9.80 1.36 USD | CN¥10.25 1.43 USD | CN¥2.21B 306.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Liberty Gold LGDTF | $0.60 — |
+9.09
|
$306.78M — | $118.86K — | $0.56 — | $0.60 — | $306.78M — | 0 | -$0.05 — | ||
| Najran Cement Company 3002.SR | SAR 6.90 1.84 USD |
-0.72
|
SAR 1.14B 305.1M USD | SAR 188.91K 50.4K USD | SAR 6.85 1.83 USD | SAR 6.97 1.86 USD | SAR 1.14B 305.1M USD | 20.90 | SAR 0.33 0.09 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
+1.18
|
A$458.86M 303.7M USD | A$3.54M 2.34M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$458.86M 303.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Regulus Resources Inc. REG.V | CA$3.26 2.42 USD |
-0.61
|
CA$409.04M 303.53M USD | CA$39.82K 29.55K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$409.04M 303.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Regulus Resources RGLSF | $2.40 — |
+2.13
|
$303.49M — | $500.00 — | $2.40 — | $2.40 — | $303.49M — | 0 | -$0.02 — | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.79 1.73 USD |
-0.32
|
₹25.06B 303.23M USD | ₹853.10K 10.32K USD | ₹141.11 1.71 USD | ₹146.10 1.77 USD | ₹25.06B 303.23M USD | 14.99 | ₹9.52 0.12 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.68 0.93 USD |
+0.15
|
CN¥2.18B 302.78M USD | CN¥2.51M 349.17K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥2.18B 302.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.69 0.46 USD |
+2.99
|
A$457.06M 302.51M USD | A$2.25M 1.49M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$457.06M 302.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹139.40 1.69 USD |
+1.31
|
₹25.00B 302.46M USD | ₹260.03K 3.15K USD | ₹135.90 1.64 USD | ₹139.40 1.69 USD | ₹25.00B 302.46M USD | 7.62 | ₹18.29 0.22 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.23 1.01 USD |
-0.82
|
CN¥2.17B 301.79M USD | CN¥6.26M 870.91K USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥2.17B 301.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.24 1.66 USD |
-1.32
|
CA$406.40M 301.57M USD | CA$3.15M 2.34M USD | CA$2.16 1.6 USD | CA$2.29 1.7 USD | CA$406.40M 301.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sitka Gold SITKF | $0.73 — |
+4.69
|
$300.70M — | $24.00K — | $0.72 — | $0.73 — | $300.70M — | 1.04 | $0.70 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $74.60K — | $1.72 — | $1.74 — | $300.52M — | 0 | -$0.07 — | ||
| Serabi Gold plc SBI.TO | CA$5.33 3.96 USD |
+6.81
|
CA$403.67M 299.54M USD | CA$115.90K 86.01K USD | CA$5.13 3.81 USD | CA$5.50 4.08 USD | CA$403.67M 299.54M USD | 6.42 | CA$0.83 0.62 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.36 0.75 USD |
+1.13
|
CN¥2.15B 299.43M USD | CN¥3.54M 492.66K USD | CN¥5.22 0.73 USD | CN¥5.39 0.75 USD | CN¥2.15B 299.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
-3.18
|
€273.90M 299.41M USD | €21.00K 22.96K USD | €0.21 0.23 USD | €0.21 0.23 USD | €273.90M 299.41M USD | 0 | -€0.01 -0.01 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.48 2.15 USD |
+0.98
|
CN¥2.15B 299.25M USD | CN¥585.00K 81.34K USD | CN¥15.33 2.13 USD | CN¥15.60 2.17 USD | CN¥2.15B 299.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Nova Minerals Limited QM3.F | €0.67 0.73 USD |
+6.39
|
€273.60M 299.08M USD | €2.30K 2.51K USD | €0.66 0.73 USD | €0.67 0.73 USD | €273.60M 299.08M USD | 0 | -€0.03 -0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.15 2.99 USD |
-0.05
|
TRY 9.51B 298.81M USD | TRY 233.55K 7.33K USD | TRY 94.90 2.98 USD | TRY 95.80 3.01 USD | TRY 9.51B 298.81M USD | 21.28 | TRY 4.47 0.14 USD | ||
| GoldMining GLDG | $1.43 — |
+2.88
|
$298.28M — | $1.79M — | $1.38 — | $1.45 — | $298.28M — | 0 | -$0.05 — | ||
| Hudson HDSN | $6.80 — |
-0.73
|
$296.94M — | $77.85K — | $6.73 — | $6.91 — | $296.94M — | 13.33 | $0.51 — | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.94 2.77 USD |
+1.01
|
CN¥2.13B 296.72M USD | CN¥885.50K 123.12K USD | CN¥19.69 2.74 USD | CN¥20.04 2.79 USD | CN¥2.13B 296.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
0
|
CA$399.42M 296.39M USD | CA$22.73K 16.87K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥28.49 3.96 USD |
+1.97
|
CN¥2.13B 296.3M USD | CN¥688.60K 95.75K USD | CN¥27.95 3.89 USD | CN¥28.65 3.98 USD | CN¥2.13B 296.3M USD | 73.05 | CN¥0.39 0.05 USD | ||
| Lotus Resources LTSRF | $0.11 — |
-3.54
|
$296.17M — | $69.80K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥2.11B 293.79M USD | CN¥2.18M 303.2K USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥2.11B 293.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.38 0.25 USD |
-3.85
|
A$442.66M 292.98M USD | A$429.88K 284.52K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Clearwater Paper CLW | $18.19 — |
+0.33
|
$292.93M — | $75.48K — | $18.01 — | $18.31 — | $292.93M — | 0 | -$4.61 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.38 2.51 USD |
+8.68
|
CA$394.59M 292.81M USD | CA$259.79K 192.78K USD | CA$3.09 2.29 USD | CA$3.42 2.54 USD | CA$394.59M 292.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kenmare Resources plc KMR.IR | €3.02 3.3 USD |
0
|
€267.82M 292.77M USD | €364.00 397.9 USD | €3.02 3.3 USD | €3.02 3.3 USD | €267.82M 292.77M USD | 0 | -€0.50 -0.5 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.95 0.44 USD |
+0.36
|
NT$9.19B 292M USD | NT$103.63K 3.29K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$9.19B 292M USD | 33.21 | NT$0.42 0.01 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+3.64
|
CA$393.42M 291.94M USD | CA$548.08K 406.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$393.42M 291.94M USD | 7.59 | CA$0.15 0.11 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.86 0.68 USD |
-0.21
|
CN¥2.10B 291.92M USD | CN¥2.12M 295.43K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥2.10B 291.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
+3.82
|
CA$393.09M 291.69M USD | CA$176.42K 130.91K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| CHI SILVER GP 0815.HK | HK$0.77 0.1 USD |
+8.45
|
HK$2.27B 290.87M USD | HK$71.63M 9.16M USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$2.27B 290.87M USD | 38.50 | HK$0.02 0.002 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.17 0.19 USD |
+2.49
|
TRY 9.26B 290.65M USD | TRY 9.16M 287.71K USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 9.26B 290.65M USD | 6.10 | TRY 1.01 0.03 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥20.30 2.82 USD |
+1.5
|
CN¥2.09B 290.09M USD | CN¥750.30K 104.32K USD | CN¥20.00 2.78 USD | CN¥20.34 2.83 USD | CN¥2.09B 290.09M USD | 36.25 | CN¥0.56 0.08 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.15 0.19 USD |
0
|
TRY 9.22B 289.71M USD | TRY 3.45M 108.24K USD | TRY 6.13 0.19 USD | TRY 6.20 0.19 USD | TRY 9.22B 289.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
+4.05
|
CA$389.76M 289.23M USD | CA$2.13M 1.58M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.80 0.44 USD |
+1.47
|
NT$9.08B 288.52M USD | NT$394.72K 12.54K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$9.08B 288.52M USD | 65.71 | NT$0.21 0.006 USD | ||
| NanoXplore NNXPF | $1.59 — |
-3.05
|
$288.47M — | $35.17K — | $1.59 — | $1.64 — | $288.47M — | 0 | -$0.04 — | ||
| GoldMining Inc. BSR.F | €1.25 1.37 USD |
+8.12
|
€263.33M 287.85M USD | €4.50K 4.92K USD | €1.18 1.29 USD | €1.25 1.37 USD | €263.33M 287.85M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-5
|
A$434.16M 287.35M USD | A$2.89M 1.92M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-1.64
|
A$434.15M 287.34M USD | A$124.49K 82.4K USD | A$1.47 0.97 USD | A$1.54 1.02 USD | A$434.15M 287.34M USD | 0 | -A$0.05 -0.03 USD | ||
| American Resources AREC | $2.78 — |
+6.11
|
$286.58M — | $1.83M — | $2.56 — | $2.82 — | $286.58M — | 0 | -$0.41 — | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.24 1.01 USD |
+0.28
|
CN¥2.06B 286.27M USD | CN¥5.51M 765.77K USD | CN¥7.20 1 USD | CN¥7.35 1.02 USD | CN¥2.06B 286.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
+2.67
|
€261.82M 286.2M USD | €2.18K 2.38K USD | €0.94 1.02 USD | €1.01 1.1 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||