Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.56 4.13 USD |
-0.71
|
CA$474.44M 352.06M USD | CA$54.66K 40.56K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$474.44M 352.06M USD | 0 | -CA$0.18 -0.1 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.25 2.41 USD |
-2.69
|
CA$474.41M 352.04M USD | CA$31.42K 23.31K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$474.41M 352.04M USD | 0 | -CA$0.08 -0.05 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$11.06B 351.31M USD | NT$2.06M 65.5K USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$11.06B 351.31M USD | 104.50 | NT$0.20 0.006 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.92 1.5 USD |
-2.95
|
PLN 1.37B 348.22M USD | PLN 169.78K 43.15K USD | PLN 5.91 1.5 USD | PLN 6.10 1.55 USD | PLN 1.37B 348.22M USD | 0 | -PLN 0.63 -0.1 USD | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+2.19
|
$346.89M — | $27.26K — | $0.52 — | $0.55 — | $346.89M — | 0 | -$0.01 — | ||
Gevo
GEVO
US
|
$1.42 — |
-7.79
|
$345.64M — | $2.96M — | $1.42 — | $1.55 — | $345.64M — | 0 | -$0.14 — | ||
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.42 3.46 USD |
+3.63
|
CN¥2.34B 345.56M USD | CN¥2.05M 302.13K USD | CN¥21.98 3.24 USD | CN¥23.47 3.46 USD | CN¥2.34B 345.56M USD | 101.82 | CN¥0.23 0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.53 1.41 USD |
-1.65
|
CN¥2.34B 344.63M USD | CN¥7.54M 1.11M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.56 0.67 USD |
-1.94
|
CN¥2.34B 344.52M USD | CN¥26.86M 3.96M USD | CN¥4.39 0.65 USD | CN¥4.67 0.69 USD | CN¥2.34B 344.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.80 0.86 USD |
-5.07
|
CN¥2.33B 344.4M USD | CN¥15.62M 2.3M USD | CN¥5.69 0.84 USD | CN¥6.11 0.9 USD | CN¥2.33B 344.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.68 1.11 USD |
+2.75
|
A$516.81M 342.06M USD | A$818.70K 541.86K USD | A$1.64 1.08 USD | A$1.70 1.12 USD | A$516.81M 342.06M USD | 3.81 | A$0.44 0.29 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
-4.1
|
€295.29M 340.86M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €295.29M 340.86M USD | 0 | -€0.01 -0.01 USD | ||
Comstock
LODE
US
|
$4.48 — |
-6.08
|
$340.09M — | $1.88M — | $4.43 — | $4.93 — | $340.09M — | 0 | -$0.94 — | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥2.30B 340.07M USD | CN¥16.36M 2.41M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.30B 340.07M USD | 75.25 | CN¥0.04 0.005 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$512.19M 339M USD | A$1.22M 808.39K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$512.19M 339M USD | 0 | -A$0.06 -0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.20 0.51 USD |
+2.21
|
NT$10.66B 338.69M USD | NT$2.51M 79.71K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$10.66B 338.69M USD | 62.30 | NT$0.26 0.008 USD | ||
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.41 0.27 USD |
-3.57
|
A$510.90M 338.14M USD | A$4.97M 3.29M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$510.90M 338.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.78 1.18 USD |
-1.66
|
A$510.07M 337.6M USD | A$268.19K 177.5K USD | A$1.75 1.16 USD | A$1.87 1.23 USD | A$510.07M 337.6M USD | 7.41 | A$0.24 0.16 USD | ||
|
Vista Gold
VGZ
US
|
$2.30 — |
-3.77
|
$335.73M — | $1.21M — | $2.28 — | $2.37 — | $335.73M — | 0 | -$0.06 — | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.67 1.57 USD |
+2.2
|
CN¥2.27B 335.27M USD | CN¥4.74M 698.83K USD | CN¥10.05 1.48 USD | CN¥10.70 1.58 USD | CN¥2.27B 335.27M USD | 35.56 | CN¥0.30 0.04 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-2.24
|
$334.50M — | $8.19K — | $3.91 — | $4.05 — | $334.50M — | 0 | -$0.13 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.31 9.13 USD |
+0.74
|
CA$449.61M 333.64M USD | CA$53.09K 39.39K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$449.61M 333.64M USD | 55.95 | CA$0.22 0.16 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.87 3.96 USD |
+3.35
|
CN¥2.26B 333.03M USD | CN¥2.46M 363.64K USD | CN¥25.29 3.73 USD | CN¥26.93 3.97 USD | CN¥2.26B 333.03M USD | 21.84 | CN¥1.23 0.18 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥2.26B 332.87M USD | CN¥8.22M 1.21M USD | CN¥10.53 1.55 USD | CN¥11.14 1.64 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥43.75M 6.46M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.68 1.87 USD |
-0.94
|
CN¥2.24B 330.97M USD | CN¥3.82M 564.13K USD | CN¥12.16 1.79 USD | CN¥12.85 1.9 USD | CN¥2.24B 330.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$2.58B 329.65M USD | HK$600.00K 76.72K USD | HK$2.36 0.3 USD | HK$2.59 0.33 USD | HK$2.58B 329.65M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.70 2.46 USD |
+8.3
|
CN¥2.23B 329.56M USD | CN¥9.10M 1.34M USD | CN¥15.12 2.23 USD | CN¥16.82 2.48 USD | CN¥2.23B 329.56M USD | 27.37 | CN¥0.61 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$10.35B 328.78M USD | NT$972.03K 30.89K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$10.35B 328.78M USD | 0 | -NT$4.44 -0.1 USD | ||
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.11 USD |
+4.71
|
€284.27M 328.14M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.10 0.11 USD | €284.27M 328.14M USD | 0 | -€0.01 -0.01 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹141.15 1.71 USD |
+0.62
|
₹27.11B 328.03M USD | ₹1.37M 16.53K USD | ₹139.52 1.69 USD | ₹143.70 1.74 USD | ₹27.11B 328.03M USD | 0 | -₹1.59 -0.01 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.83 1.82 USD |
-0.73
|
SAR 1.23B 327.97M USD | SAR 200.57K 53.51K USD | SAR 6.81 1.82 USD | SAR 6.87 1.83 USD | SAR 1.23B 327.97M USD | 20.69 | SAR 0.33 0.09 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.34 0.94 USD |
-4.37
|
CN¥2.21B 326.46M USD | CN¥21.20M 3.13M USD | CN¥6.30 0.93 USD | CN¥6.56 0.97 USD | CN¥2.21B 326.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.26B 325.88M USD | NT$1.58M 50.18K USD | NT$21.25 0.68 USD | NT$22.15 0.7 USD | NT$10.26B 325.88M USD | 17.47 | NT$1.23 0.04 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.77 2.8 USD |
-2.84
|
CA$437.11M 324.36M USD | CA$72.29K 53.64K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$437.11M 324.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
-1.26
|
CA$437.03M 324.3M USD | CA$69.70K 51.72K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.75 — |
-2.78
|
$324.07M — | $2.40K — | $1.75 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
-10.93
|
$323.43M — | $88.55K — | $0.57 — | $0.59 — | $323.43M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
+1.94
|
$323.41M — | $500.00 — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-5.83
|
€279.61M 322.76M USD | €13.00K 15.01K USD | €0.50 0.58 USD | €0.50 0.58 USD | €279.61M 322.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.67 4.21 USD |
-1.9
|
CA$432.66M 321.06M USD | CA$12.75K 9.46K USD | CA$5.67 4.21 USD | CA$5.87 4.36 USD | CA$432.66M 321.06M USD | 4.60 | CA$1.23 0.91 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$10.09B 320.55M USD | NT$2.17M 68.91K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Sitka Gold
SITKF
US
|
$0.76 — |
+2.15
|
$320.42M — | $13.93K — | $0.74 — | $0.77 — | $320.42M — | 0 | -$0.01 — | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.96 0.66 USD |
-0.95
|
TRY 10.19B 320.04M USD | TRY 1.51M 47.55K USD | TRY 20.84 0.65 USD | TRY 21.50 0.68 USD | TRY 10.19B 320.04M USD | 123.29 | TRY 0.17 0.005 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.92 1.76 USD |
+1.88
|
CN¥2.16B 318.77M USD | CN¥3.66M 540.26K USD | CN¥11.23 1.66 USD | CN¥11.93 1.76 USD | CN¥2.16B 318.77M USD | 49.66 | CN¥0.24 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
0
|
A$481.27M 318.53M USD | A$2.94M 1.94M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.48B 317.37M USD | HK$13.01M 1.66M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.48B 317.37M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.26 USD |
+2.56
|
A$478.87M 316.94M USD | A$6.48M 4.29M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$478.87M 316.94M USD | 6.66 | A$0.06 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.86 1.27 USD |
-0.94
|
₹26.10B 315.71M USD | ₹732.36K 8.86K USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹26.10B 315.71M USD | 14.48 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹145.21 1.76 USD |
-0.27
|
₹26.00B 314.61M USD | ₹343.73K 4.16K USD | ₹144.20 1.74 USD | ₹148.50 1.8 USD | ₹26.00B 314.61M USD | 7.81 | ₹18.59 0.22 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.31
|
$314.52M — | $224.50K — | $0.32 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
STEICO SE
ST5.DE
DE
|
€19.34 22.32 USD |
+2.22
|
€272.37M 314.41M USD | €10.17K 11.73K USD | €18.70 21.59 USD | €19.34 22.32 USD | €272.37M 314.41M USD | 15.22 | €1.27 1.47 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.68 0.6 USD |
-0.43
|
HK$2.46B 314.12M USD | HK$1.45M 185.47K USD | HK$4.54 0.58 USD | HK$4.84 0.62 USD | HK$2.46B 314.12M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.32 1.08 USD |
+2.09
|
CN¥2.12B 312.19M USD | CN¥7.59M 1.12M USD | CN¥6.91 1.02 USD | CN¥7.34 1.08 USD | CN¥2.12B 312.19M USD | 34.85 | CN¥0.21 0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.53 — |
+4.08
|
$310.11M — | $1.30K — | $1.53 — | $1.53 — | $310.11M — | 0 | -$0.03 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥2.10B 310.02M USD | CN¥6.82M 1.01M USD | CN¥7.03 1.04 USD | CN¥7.44 1.1 USD | CN¥2.10B 310.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥2.09B 308.43M USD | CN¥8.97M 1.32M USD | CN¥5.10 0.75 USD | CN¥5.39 0.8 USD | CN¥2.09B 308.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.95 1.03 USD |
+0.43
|
CN¥2.09B 307.84M USD | CN¥10.31M 1.52M USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹44.75 0.54 USD |
+0.97
|
₹25.36B 306.86M USD | ₹4.92M 59.54K USD | ₹43.68 0.53 USD | ₹46.12 0.56 USD | ₹25.36B 306.86M USD | 79.91 | ₹0.56 0.006 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.83 0.71 USD |
-4.92
|
CN¥2.07B 305.44M USD | CN¥8.78M 1.29M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.07B 305.44M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.06B 304.26M USD | CN¥8.72M 1.29M USD | CN¥4.27 0.63 USD | CN¥4.50 0.66 USD | CN¥2.06B 304.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.06B 303.82M USD | CN¥4.99M 736.99K USD | CN¥9.52 1.4 USD | CN¥10.07 1.49 USD | CN¥2.06B 303.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥2.06B 303.59M USD | CN¥7.64M 1.13M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥2.06B 303.59M USD | 281.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.11 0.75 USD |
-4.13
|
CN¥2.05B 302.92M USD | CN¥11.96M 1.76M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.05B 302.92M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.35 1.54 USD |
+0.83
|
NT$9.50B 301.96M USD | NT$2.84M 90.33K USD | NT$47.40 1.51 USD | NT$49.50 1.57 USD | NT$9.50B 301.96M USD | 17.71 | NT$2.73 0.09 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.15 1.65 USD |
+0.45
|
CN¥2.04B 301.31M USD | CN¥2.88M 424.68K USD | CN¥10.64 1.57 USD | CN¥11.23 1.66 USD | CN¥2.04B 301.31M USD | 34.84 | CN¥0.32 0.05 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
-1.19
|
A$454.72M 300.96M USD | A$579.41K 383.49K USD | A$0.79 0.52 USD | A$0.84 0.56 USD | A$454.72M 300.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$405.37M 300.81M USD | CA$86.72K 64.35K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$405.37M 300.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
-9.38
|
$300.24M — | $3.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.35 USD |
+0.83
|
CA$404.33M 300.03M USD | CA$356.20K 264.32K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$404.33M 300.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.13 — |
-5.93
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$20.25 0.64 USD |
+17.05
|
NT$9.39B 298.3M USD | NT$2.99M 94.93K USD | NT$17.05 0.54 USD | NT$20.50 0.65 USD | NT$9.39B 298.3M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$9.37B 297.61M USD | NT$4.59M 145.94K USD | NT$22.00 0.7 USD | NT$23.60 0.75 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.67 1.72 USD |
+0.69
|
CN¥2.01B 296.77M USD | CN¥3.70M 545.6K USD | CN¥11.05 1.63 USD | CN¥11.68 1.72 USD | CN¥2.01B 296.77M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$46.90K 34.81K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.09 1.78 USD |
+1.34
|
CN¥2.00B 294.94M USD | CN¥2.81M 415.07K USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.00B 294.94M USD | 54.95 | CN¥0.22 0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.85 2.78 USD |
+2.11
|
CN¥2.00B 294.87M USD | CN¥2.07M 306.12K USD | CN¥17.90 2.64 USD | CN¥18.87 2.78 USD | CN¥2.00B 294.87M USD | 26.54 | CN¥0.71 0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.41 2.27 USD |
+1.58
|
CN¥2.00B 294.76M USD | CN¥1.80M 266.19K USD | CN¥14.78 2.18 USD | CN¥15.51 2.29 USD | CN¥2.00B 294.76M USD | 308.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.30 1.22 USD |
+2.72
|
CN¥1.99B 294.23M USD | CN¥11.69M 1.72M USD | CN¥7.82 1.15 USD | CN¥8.32 1.23 USD | CN¥1.99B 294.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥1.99B 293.87M USD | CN¥6.74M 994.49K USD | CN¥5.43 0.8 USD | CN¥5.74 0.85 USD | CN¥1.99B 293.87M USD | 38.19 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥1.98B 292.19M USD | CN¥3.46M 511.01K USD | CN¥8.03 1.18 USD | CN¥8.42 1.24 USD | CN¥1.98B 292.19M USD | 210.00 | CN¥0.04 0.005 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥1.97B 290.72M USD | CN¥11.12M 1.64M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥1.97B 290.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$435.99M 288.57M USD | A$3.62M 2.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$435.99M 288.57M USD | 0 | -A$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.88 — |
-3.29
|
$288.23M — | $1.45M — | $0.88 — | $0.92 — | $288.23M — | 0 | -$0.07 — | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥1.95B 288.17M USD | CN¥11.70M 1.73M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$9.06B 287.82M USD | NT$379.42K 12.06K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$9.06B 287.82M USD | 16.36 | NT$0.84 0.03 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.23 0.57 USD |
+1
|
TRY 9.11B 286.25M USD | TRY 4.35M 136.74K USD | TRY 17.63 0.55 USD | TRY 18.23 0.57 USD | TRY 9.11B 286.25M USD | 60.76 | TRY 0.30 0.009 USD | ||
White Gold
WHGOF
US
|
$1.29 — |
+4.03
|
$285.80M — | $1.27K — | $1.29 — | $1.30 — | $285.80M — | 0 | -$0.01 — | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.13 1.41 USD |
0
|
A$431.72M 285.74M USD | A$566.86K 375.18K USD | A$2.06 1.36 USD | A$2.19 1.45 USD | A$431.72M 285.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹413.70 5.01 USD |
+0.34
|
₹23.55B 284.95M USD | ₹265.23K 3.21K USD | ₹410.10 4.96 USD | ₹418.90 5.07 USD | ₹23.55B 284.95M USD | 35.57 | ₹11.63 0.14 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$430.45M 284.9M USD | A$6.79M 4.49M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
+11.6
|
$281.40M — | $6.00K — | $0.46 — | $0.48 — | $281.40M — | 0 | $0.00 — | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$8.84B 280.96M USD | NT$172.67K 5.49K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$8.84B 280.96M USD | 43.05 | NT$0.36 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||