Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
-4.55
|
$372.97M 246.85M USD | $540.02K 357.42K USD | $0.32 0.21 USD | $0.34 0.22 USD | $372.97M 246.85M USD | 0 | -$0.17 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.3 1.43 USD |
-1.25
|
$1.78B 246.84M USD | $1.38M 191.19K USD | $10.12 1.41 USD | $10.49 1.46 USD | $1.78B 246.84M USD | 93.63 | $0.11 0.02 USD | |
| Larvotto Resources Limited LRV.AX | $0.91 0.6 USD |
-1.09
|
$372.16M 246.32M USD | $4.02M 2.66M USD | $0.9 0.6 USD | $0.9599 0.64 USD | $372.16M 246.32M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties ELEMF | $1 — |
+2.56
|
$245.76M — | $36.72K — | $1 — | $1.05 — | $245.76M — | 100.00 | $0.01 — | |
| Swancor Holding Co., LTD. 3708.TW | $70.5 2.24 USD |
-1.95
|
$7.73B 245.58M USD | $378.55K 12.03K USD | $70 2.22 USD | $72 2.29 USD | $7.73B 245.58M USD | 27.86 | $2.53 0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.55 2.02 USD |
-2.41
|
$1.77B 245.47M USD | $1.63M 226.04K USD | $14.35 2 USD | $15.27 2.12 USD | $1.77B 245.47M USD | 0 | -$0.22 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.15 1.25 USD |
-0.17
|
$224.08M 244.94M USD | $10.76K 11.76K USD | $1.13 1.24 USD | $1.2 1.31 USD | $224.08M 244.94M USD | 2.12 | $0.54 0.59 USD | |
| EMX Royalty Corporation EMX.V | $3.03 2.25 USD |
0
|
$329.67M 244.63M USD | $43.63K 32.38K USD | $2.97 2.2 USD | $3.06 2.27 USD | $329.67M 244.63M USD | 0 | -$0.04 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.96 0.97 USD |
-2.79
|
$1.76B 244.28M USD | $4.03M 560.85K USD | $6.83 0.95 USD | $7.16 1 USD | $1.76B 244.28M USD | 0 | -$0.4 -0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-2.05
|
$7.66B 243.4M USD | $216.47K 6.88K USD | $23.85 0.76 USD | $24.4 0.78 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
-3.12
|
$366.21M 242.38M USD | $6.13M 4.06M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $366.21M 242.38M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Development Corp. ODV.V | $2.39 1.77 USD |
+3.46
|
$326.49M 242.28M USD | $101.12K 75.04K USD | $2.31 1.71 USD | $2.43 1.8 USD | $326.49M 242.28M USD | 0 | -$0.92 -0.6 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
-0.2
|
$7.62B 242.23M USD | $288.2K 9.16K USD | $50.4 1.6 USD | $51.2 1.63 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.83 0.67 USD |
-0.41
|
$1.74B 241.33M USD | $17.84M 2.48M USD | $4.71 0.65 USD | $4.95 0.69 USD | $1.74B 241.33M USD | 0 | -$0.46 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25 0.79 USD |
-0.6
|
$7.59B 241.17M USD | $143.03K 4.54K USD | $24.9 0.79 USD | $25.2 0.8 USD | $7.59B 241.17M USD | 13.22 | $1.89 0.06 USD | |
| ANTAI GROUP 600408.SS | $1.72 0.24 USD |
-2.27
|
$1.73B 240.78M USD | $16.43M 2.29M USD | $1.68 0.23 USD | $1.76 0.24 USD | $1.73B 240.78M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.25 1.15 USD |
-1.79
|
$1.72B 239.61M USD | $2.03M 282.49K USD | $8.06 1.12 USD | $8.55 1.19 USD | $1.72B 239.61M USD | 275.00 | $0.03 0.004 USD | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
-1.2
|
$1.13B 239.51M USD | $7.47M 1.59M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $1.13B 239.51M USD | 41.00 | $0.01 0.002 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
-5.11
|
$7.62B 239.15M USD | $19.17M 602.16K USD | $19.9 0.62 USD | $22.54 0.71 USD | $7.62B 239.15M USD | 47.71 | $0.42 0.01 USD | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.85 1.08 USD |
-0.88
|
$7.47B 237.37M USD | $201.61K 6.41K USD | $33.55 1.07 USD | $34.15 1.09 USD | $7.47B 237.37M USD | 44.53 | $0.76 0.02 USD | |
| Hudson HDSN | $5.39 — |
-4.26
|
$237.3M — | $281.44K — | $5.33 — | $5.64 — | $237.3M — | 10.36 | $0.52 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.26 0.45 USD |
-1.81
|
$1.69B 235.65M USD | $5.2M 722.9K USD | $3.19 0.44 USD | $3.31 0.46 USD | $1.69B 235.65M USD | 0 | -$0.37 -0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.75 21.59 USD |
-0.75
|
$215.29M 235.35M USD | $997 1.09K USD | $19.55 21.37 USD | $20 21.86 USD | $215.29M 235.35M USD | 9.31 | $2.12 2.32 USD | |
| SHNML 600281.SS | $3.29 0.46 USD |
-2.95
|
$1.69B 235.31M USD | $8.85M 1.23M USD | $3.25 0.45 USD | $3.4 0.47 USD | $1.69B 235.31M USD | 0 | -$0.32 -0.04 USD | |
| Methanol Chemicals Company 2001.SR | $12.98 3.46 USD |
-0.92
|
$876.15M 233.73M USD | $233.94K 62.41K USD | $12.9 3.44 USD | $13.2 3.52 USD | $876.15M 233.73M USD | 0 | -$2.54 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $3.95 2.93 USD |
+1.02
|
$314.1M 233.08M USD | $111.8K 82.96K USD | $3.9 2.89 USD | $4.04 3 USD | $314.1M 233.08M USD | 0 | -$0.28 -0.2 USD | |
| Meghmani Organics Limited MOL.NS | $75.48 0.91 USD |
+2
|
$19.2B 232.24M USD | $1.69M 20.49K USD | $73.23 0.89 USD | $76.3 0.92 USD | $19.2B 232.24M USD | 0 | -$1.91 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.92 1.1 USD |
-3.06
|
$1.67B 231.51M USD | $4.21M 585.11K USD | $7.73 1.07 USD | $8.15 1.13 USD | $1.67B 231.51M USD | 30.46 | $0.26 0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.63 1.9 USD |
+1.34
|
$1.66B 231.49M USD | $1.61M 223.68K USD | $13.33 1.85 USD | $13.97 1.94 USD | $1.66B 231.49M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.8 2.75 USD |
-2.89
|
$1.66B 231.26M USD | $1.36M 189.3K USD | $19.48 2.71 USD | $20.4 2.84 USD | $1.66B 231.26M USD | 26.39 | $0.75 0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.04 0.98 USD |
-2.76
|
$1.66B 231.1M USD | $6.06M 842.95K USD | $6.89 0.96 USD | $7.22 1 USD | $1.66B 231.1M USD | 22.70 | $0.31 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $408.75 12.84 USD |
-1.57
|
$7.36B 231.06M USD | $296.83K 9.32K USD | $404.75 12.71 USD | $423.25 13.29 USD | $7.36B 231.06M USD | 1238.63 | $0.33 0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8499 0.63 USD |
+2.41
|
$308.57M 228.98M USD | $651.6K 483.53K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $308.57M 228.98M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.71 0.79 USD |
-2.89
|
$1.64B 227.89M USD | $9.92M 1.38M USD | $5.62 0.78 USD | $5.88 0.82 USD | $1.64B 227.89M USD | 0 | -$0.13 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.55 3.49 USD |
+1.46
|
$18.7B 226.27M USD | $153.04K 1.85K USD | $283.2 3.43 USD | $290.1 3.51 USD | $18.7B 226.27M USD | 24.87 | $11.6 0.14 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.65 1.62 USD |
-1.85
|
$1.63B 225.97M USD | $3.41M 474.21K USD | $11.43 1.59 USD | $12.07 1.68 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.05 1.52 USD |
+3.54
|
$304.46M 225.93M USD | $60K 44.52K USD | $2.02 1.5 USD | $2.1 1.56 USD | $304.46M 225.93M USD | 0 | -$0.08 -0.05 USD | |
| Green Plains GPRE | $3.48 — |
-3.87
|
$225.26M — | $2.2M — | $3.41 — | $3.67 — | $225.26M — | 0 | -$1.29 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.82 — |
0
|
$224.44M — | $253.02K — | $0.6199 — | $0.68 — | $224.44M — | 0 | -$0.2 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.08 1.4 USD |
-3.63
|
$1.61B 224.28M USD | $4.17M 579.94K USD | $9.96 1.38 USD | $10.66 1.48 USD | $1.61B 224.28M USD | 0 | -$0.62 -0.08 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$204.52M 223.57M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.52M 223.57M USD | 1.25 | $0.06 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.51 0.19 USD |
+0.67
|
$1.75B 223.55M USD | $1.06M 135.92K USD | $1.51 0.19 USD | $1.52 0.19 USD | $1.75B 223.55M USD | 3.08 | $0.49 0.06 USD | |
| Acadian Timber Corp. ADN.TO | $16.84 12.5 USD |
-0.53
|
$300.13M 222.71M USD | $2.59K 1.92K USD | $16.81 12.47 USD | $17 12.62 USD | $300.13M 222.71M USD | 13.58 | $1.24 0.92 USD | |
| Orogen Royalties Inc. OGN.V | $1.49 1.1 USD |
+2.41
|
$299.45M 222.21M USD | $67.79K 50.3K USD | $1.45 1.08 USD | $1.49 1.11 USD | $299.45M 222.21M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.34K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.35K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| Nordic Mining ASA NOM.OL | $21.2 2.03 USD |
+3.41
|
$2.3B 220.47M USD | $242.08K 23.22K USD | $20.4 1.96 USD | $21.65 2.08 USD | $2.3B 220.47M USD | 0 | -$1.06 -0.1 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $25.95 0.82 USD |
-0.38
|
$6.93B 220.19M USD | $255.51K 8.12K USD | $25.7 0.82 USD | $26.1 0.83 USD | $6.93B 220.19M USD | 8.39 | $3.09 0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.5 1.32 USD |
-2.46
|
$1.58B 219.27M USD | $1.21M 168.75K USD | $9.37 1.3 USD | $9.74 1.35 USD | $1.58B 219.27M USD | 0 | -$1.37 -0.1 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.65 0.15 USD |
-2.11
|
$6.98B 219.05M USD | $2.77M 86.92K USD | $4.65 0.15 USD | $4.78 0.15 USD | $6.98B 219.05M USD | 0 | -$1.57 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-5.23
|
$295.12M 218.99M USD | $303.5K 225.22K USD | $1.45 1.08 USD | $1.55 1.15 USD | $295.12M 218.99M USD | 0 | -$0.08 -0.05 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$329.79M 218.28M USD | $1.36M 900.95K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.73 1.28 USD |
-2.81
|
$293.95M 218.13M USD | $34.61K 25.68K USD | $1.66 1.23 USD | $1.75 1.3 USD | $293.95M 218.13M USD | 57.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+8.11
|
$292.22M 216.85M USD | $732.99K 543.92K USD | $1.17 0.87 USD | $1.25 0.93 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Orogen Royalties OGNRF | $1.07 — |
+2.88
|
$216.39M — | $85.35K — | $1.04 — | $1.07 — | $216.39M — | 0 | $0 — | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-0.64
|
$1.67B 214.07M USD | $194K 24.81K USD | $1.46 0.19 USD | $1.64 0.21 USD | $1.67B 214.07M USD | 77.50 | $0.02 0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.1 0.57 USD |
-2.15
|
$1.54B 213.94M USD | $6.41M 891.52K USD | $4.01 0.56 USD | $4.18 0.58 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
+1.61
|
$1.01B 213.83M USD | $1.44M 306.04K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $1.01B 213.83M USD | 15.75 | $0.06 0.01 USD | |
| Gold Reserve Ltd. GRZ.V | $2.54 1.88 USD |
+2.01
|
$287.11M 213.06M USD | $3.4K 2.52K USD | $2.4 1.78 USD | $2.68 1.99 USD | $287.11M 213.06M USD | 0 | -$0.14 -0.1 USD | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.01M — | $30.34K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5799 0.43 USD |
+6.48
|
$281.04M 210.62M USD | $30.4K 22.78K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $281.04M 210.62M USD | 0 | -$0.01 -0.007 USD | |
| Andean Precious Metals ANPMF | $1.4 — |
+3.7
|
$210.39M — | $11.19K — | $1.36 — | $1.41 — | $210.39M — | 11.66 | $0.12 — | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $10.1K 7.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Heliostar Metals HSTXF | $0.8599 — |
+1.18
|
$209.48M — | $52.21K — | $0.8299 — | $0.89 — | $209.48M — | 3.43 | $0.25 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.92 0.19 USD |
-1.61
|
$983.3M 209.08M USD | $2.29M 486.82K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $983.3M 209.08M USD | 7.62 | $0.12 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.84 1.03 USD |
-1.04
|
$17.28B 209.02M USD | $499.13K 6.04K USD | $84.46 1.02 USD | $86.35 1.04 USD | $17.28B 209.02M USD | 15.42 | $5.5 0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.71 1.27 USD |
+0.59
|
$281.08M 208.58M USD | $134.63K 99.91K USD | $1.7 1.26 USD | $1.75 1.3 USD | $281.08M 208.58M USD | 10.05 | $0.17 0.13 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.25 2.08 USD |
-2.72
|
$6.62B 208.05M USD | $608.26K 19.1K USD | $65.45 2.06 USD | $68.85 2.16 USD | $6.62B 208.05M USD | 26.08 | $2.54 0.08 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,754 1.32 USD |
+5.35
|
$275.44B 207.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.44B 207.92M USD | 0 | $0 0 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
-3.43
|
$6.54B 207.71M USD | $708.06K 22.5K USD | $11.2 0.36 USD | $11.6 0.37 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| Basic Chemical Industries Company 1210.SR | $28.25 7.54 USD |
+0.36
|
$776.88M 207.25M USD | $63.35K 16.9K USD | $27.8 7.42 USD | $28.25 7.54 USD | $776.88M 207.25M USD | 91.12 | $0.31 0.08 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
-6.36
|
$278.06M 206.33M USD | $59.93K 44.47K USD | $1.59 1.18 USD | $1.74 1.29 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
-6
|
$311.55M 206.2M USD | $2.17M 1.44M USD | $0.23 0.15 USD | $0.25 0.17 USD | $311.55M 206.2M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.42 2.01 USD |
+0.28
|
$1.48B 206.06M USD | $2.61M 363.48K USD | $14.08 1.96 USD | $14.83 2.06 USD | $1.48B 206.06M USD | 29.42 | $0.49 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $19.85 2.76 USD |
-1.39
|
$1.48B 205.77M USD | $1.69M 234.79K USD | $19.33 2.69 USD | $20.16 2.8 USD | $1.48B 205.77M USD | 99.25 | $0.2 0.03 USD | |
| Aldebaran Resources ADBRF | $1.21 — |
-3.97
|
$205.6M — | $9.2K — | $1.21 — | $1.21 — | $205.6M — | 60.50 | $0.02 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-7.11
|
$204.96M — | $46.98K — | $0.2 — | $0.2099 — | $204.96M — | 0 | -$0.01 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.63 1.62 USD |
-6.89
|
$1.47B 204.84M USD | $10.42M 1.45M USD | $11.39 1.58 USD | $12.44 1.73 USD | $1.47B 204.84M USD | 0 | -$0.27 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+5.71
|
$309.38M 204.76M USD | $15.24M 10.09M USD | $0.04 0.02 USD | $0.04 0.03 USD | $309.38M 204.76M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.36 USD |
+0.93
|
$309.35M 204.74M USD | $2.81M 1.86M USD | $0.52 0.34 USD | $0.55 0.36 USD | $309.35M 204.74M USD | 0 | -$0.01 -0.006 USD | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$204.47M — | $21.27K — | $1.23 — | $1.23 — | $204.47M — | 10.25 | $0.12 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$203.72M — | $483.71K — | $1.14 — | $1.24 — | $203.72M — | 0 | -$0.03 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.92 0.41 USD |
-8.37
|
$6.46B 202.87M USD | $19.17M 601.89K USD | $12.76 0.4 USD | $14.2 0.45 USD | $6.46B 202.87M USD | 0 | -$0.06 -0.001 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.36 0.47 USD |
-2.61
|
$1.45B 202.05M USD | $10.03M 1.39M USD | $3.29 0.46 USD | $3.46 0.48 USD | $1.45B 202.05M USD | 0 | -$0.07 -0.009 USD | |
| TAUNG GOLD 0621.HK | $0.08999 0.01 USD |
+19.18
|
$1.58B 201.92M USD | $512.27M 65.5M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $1.58B 201.92M USD | 0 | $0 0 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
+2.77
|
$16.68B 201.81M USD | $17.69M 214.03K USD | $9.49 0.11 USD | $10.63 0.13 USD | $16.68B 201.81M USD | 32.16 | $0.3 0.003 USD | |
| Wagners Holding Company Limited WGN.AX | $1.61 1.07 USD |
+0.12
|
$303.35M 200.78M USD | $26.77K 17.72K USD | $1.6 1.06 USD | $1.63 1.08 USD | $303.35M 200.78M USD | 16.11 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.12 0.35 USD |
+1.25
|
$16.37B 198.03M USD | $328.85K 3.98K USD | $28.7 0.35 USD | $29.3 0.35 USD | $16.37B 198.03M USD | 0 | -$0.08 -0.0009 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.45 0.61 USD |
-3.43
|
$6.3B 197.9M USD | $412.19K 12.94K USD | $19.22 0.6 USD | $20.14 0.63 USD | $6.3B 197.9M USD | 162.08 | $0.12 0.003 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.58 1.89 USD |
-2.16
|
$1.42B 197.89M USD | $1.84M 255.25K USD | $13.25 1.84 USD | $13.89 1.93 USD | $1.42B 197.89M USD | 56.58 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.74 0.66 USD |
-1.86
|
$1.42B 197.85M USD | $7.24M 1.01M USD | $4.62 0.64 USD | $4.87 0.68 USD | $1.42B 197.85M USD | 0 | -$0.06 -0.008 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
-4.15
|
$1.54B 197.1M USD | $786K 100.5K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.54B 197.1M USD | 5.78 | $0.32 0.04 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.12 1.22 USD |
-8.2
|
$180.15M 196.93M USD | $1.31K 1.43K USD | $1.12 1.22 USD | $1.12 1.22 USD | $180.15M 196.93M USD | 0 | -$0.6 -0.6 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.85 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $258.67K 3.13K USD | $61.69 0.75 USD | $63 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.48 0.34 USD |
-0.8
|
$16.14B 195.3M USD | $1.59M 19.18K USD | $28.05 0.34 USD | $30.14 0.36 USD | $16.14B 195.3M USD | 66.23 | $0.43 0.005 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.65 0.97 USD |
0
|
$6.11B 194.29M USD | $451.33K 14.34K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.11B 194.29M USD | 11.78 | $2.6 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||