Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
+2.82
|
$364.01M 270.12M USD | $531.54K 394.43K USD | $1.78 1.32 USD | $1.93 1.43 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
-0.13
|
$1.93B 268.69M USD | $1.01M 140.57K USD | $15.57 2.16 USD | $15.95 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.7299 — |
+2.82
|
$268.34M — | $1.5K — | $0.7299 — | $0.7399 — | $268.34M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
-2.33
|
$360.75M 267.7M USD | $18.83K 13.98K USD | $2.08 1.54 USD | $2.17 1.61 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.52
|
$360.69M 267.66M USD | $133.23K 98.87K USD | $3.28 2.43 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-1.4
|
$8.42B 267.53M USD | $362.79K 11.53K USD | $17.6 0.56 USD | $18 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Western Copper and Gold WRN | $1.31 — |
+1.55
|
$266.33M — | $1.36M — | $1.3 — | $1.42 — | $266.33M — | 0 | -$0.03 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.79 0.23 USD |
-1.65
|
$2.07B 265.01M USD | $162K 20.71K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.07B 265.01M USD | 3.58 | $0.5 0.06 USD | |
| EMX Royalty EMX | $2.45 — |
+1.66
|
$264.58M — | $402.88K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.53 — |
-2.55
|
$263.94M — | $185.15K — | $1.53 — | $1.59 — | $263.94M — | 0 | -$0.03 — | |
| Swancor Holding Co., LTD. 3708.TW | $77.2 2.45 USD |
-3.74
|
$8.3B 263.71M USD | $950.89K 30.21K USD | $77 2.45 USD | $80.1 2.55 USD | $8.3B 263.71M USD | 32.99 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.72
|
$8.29B 263.33M USD | $225.6K 7.17K USD | $54.9 1.74 USD | $55.5 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-4.76
|
$397.73M 263.24M USD | $2.51M 1.66M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| China Rare Earth CREQF | $0.11 — |
-15.38
|
$262.95M — | $464.73K — | $0.11 — | $0.13 — | $262.95M — | 0 | -$0.01 — | |
| Steppe Gold Ltd. STGO.TO | $1.4 1.04 USD |
-3.45
|
$353.96M 262.66M USD | $230.78K 171.25K USD | $1.39 1.03 USD | $1.45 1.08 USD | $353.96M 262.66M USD | 5.38 | $0.26 0.19 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-2.85
|
$8.24B 261.76M USD | $4.19M 133.24K USD | $6.1 0.19 USD | $6.26 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Tabuk Cement Company 3090.SR | $10.9 2.91 USD |
-2.85
|
$981M 261.7M USD | $239.5K 63.89K USD | $10.84 2.89 USD | $11.08 2.96 USD | $981M 261.7M USD | 13.13 | $0.83 0.22 USD | |
| Steppe Gold STPGF | $1.03 — |
-1.9
|
$260.41M — | $21K — | $1.03 — | $1.07 — | $260.41M — | 5.42 | $0.19 — | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $2.25M 1.49M USD | $0.19 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| AuMas Resources Berhad 0098.KL | $0.67 0.14 USD |
+0.75
|
$1.22B 259.5M USD | $7.32M 1.56M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.22B 259.5M USD | 33.50 | $0.02 0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.52 0.52 USD |
-7.76
|
$8.26B 259.4M USD | $2.5M 78.44K USD | $16.5 0.52 USD | $17.48 0.55 USD | $8.26B 259.4M USD | 275.33 | $0.06 0.001 USD | |
| Rana Gruber ASA RANA.OL | $72.8 6.98 USD |
-0.41
|
$2.7B 258.99M USD | $16.71K 1.6K USD | $72.4 6.95 USD | $73.1 7.01 USD | $2.7B 258.99M USD | 7.36 | $9.89 0.95 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
0
|
$348.74M 258.79M USD | $604.43K 448.52K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Contango Ore CTGO | $20.5 — |
+5.02
|
$257.35M — | $54.56K — | $19.52 — | $20.5 — | $257.35M — | 0 | -$3.23 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.82 1.09 USD |
-1.51
|
$1.85B 256.7M USD | $3.38M 470.15K USD | $7.76 1.08 USD | $7.95 1.11 USD | $1.85B 256.7M USD | 34.00 | $0.23 0.03 USD | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.77M USD | $115.77K 3.26K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $244.09K 181.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-5.97
|
$384.18M 254.27M USD | $6.49M 4.29M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.2 1.15 USD |
-1.09
|
$7.99B 253.85M USD | $156.07K 4.96K USD | $36.2 1.15 USD | $36.7 1.17 USD | $7.99B 253.85M USD | 1810.00 | $0.02 0.0006 USD | |
| Lotus Resources LTSRF | $0.11 — |
-2.73
|
$253.56M — | $63.85K — | $0.11 — | $0.11 — | $253.56M — | 0 | -$0.01 — | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
0
|
$7.95B 252.74M USD | $808.32K 25.68K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.16
|
$7.94B 252.4M USD | $891.44K 28.33K USD | $31.7 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Omai Gold Mines OMGGF | $0.4099 — |
+1.76
|
$251.6M — | $59K — | $0.4 — | $0.4099 — | $251.6M — | 0 | -$0.02 — | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-4.7
|
$229.92M 251.34M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $229.92M 251.34M USD | 0 | -$0.01 -0.01 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
+5.74
|
$337.35M 250.34M USD | $235.62K 174.84K USD | $2.1 1.56 USD | $2.24 1.66 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources ADBRF | $1.47 — |
0
|
$249.77M — | $15.2K — | $1.4 — | $1.41 — | $249.77M — | 147.00 | $0.01 — | |
| Mercer MERC | $3.7 — |
-1.07
|
$247.42M — | $219.22K — | $3.64 — | $3.78 — | $247.42M — | 0 | -$1.35 — | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+0.46
|
$20.44B 247.27M USD | $39.87M 482.38K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.3 2.41 USD |
-1.98
|
$1.78B 247.22M USD | $1.66M 230.55K USD | $17.13 2.38 USD | $17.72 2.46 USD | $1.78B 247.22M USD | 32.03 | $0.54 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+5.92
|
$1.93B 247.19M USD | $462K 59.07K USD | $1.69 0.22 USD | $1.83 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.7 1.22 USD |
-2.41
|
$20.42B 247.07M USD | $3.23M 39.1K USD | $99 1.2 USD | $102.3 1.24 USD | $20.42B 247.07M USD | 25.30 | $3.98 0.05 USD | |
| Goliath Resources GOTRF | $1.61 — |
+4.55
|
$246.82M — | $4.69K — | $1.54 — | $1.63 — | $246.82M — | 0 | -$0.2 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.11 0.16 USD |
+0.08
|
$20.38B 246.52M USD | $3.42M 41.38K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.38B 246.52M USD | 87.39 | $0.15 0.001 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-1.02
|
$331.33M 245.87M USD | $40.29K 29.9K USD | $1.95 1.45 USD | $1.97 1.46 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.42 0.64 USD |
-5.64
|
$7.76B 243.69M USD | $3.53M 110.82K USD | $20.32 0.64 USD | $20.76 0.65 USD | $7.76B 243.69M USD | 0 | -$0.46 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
-3.12
|
$367.31M 243.1M USD | $10.65M 7.05M USD | $0.16 0.1 USD | $0.16 0.11 USD | $367.31M 243.1M USD | 0 | -$0.02 -0.01 USD | |
| Al Jouf Cement Company 3091.SR | $8.38 2.24 USD |
-3.57
|
$910.91M 243.01M USD | $197.61K 52.72K USD | $8.38 2.24 USD | $8.68 2.32 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| G6 Materials GPHBF | $0.05 — |
0
|
$242.57M — | $2K — | $0.1 — | $0.1 — | $242.57M — | 0 | -$0.1 — | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
-1.15
|
$7.63B 242.37M USD | $1.15M 36.63K USD | $7.77 0.25 USD | $7.84 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.01B 242.14M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.01B 242.14M USD | 30.16 | $3.78 0.05 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.44 4.39 USD |
-3.29
|
$904.2M 241.22M USD | $65.03K 17.35K USD | $16.4 4.38 USD | $16.98 4.53 USD | $904.2M 241.22M USD | 20.29 | $0.81 0.22 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
-0.49
|
$220.2M 240.71M USD | $2.26K 2.47K USD | $20 21.86 USD | $20.3 22.19 USD | $220.2M 240.71M USD | 10.86 | $1.86 2.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6199 0.67 USD |
-2.84
|
$219.21M 239.62M USD | $6K 6.56K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $219.21M 239.62M USD | 1.66 | $0.37 0.4 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$360.8M 238.8M USD | $277.26K 183.51K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-0.57
|
$1.86B 238.34M USD | $12K 1.53K USD | $1.76 0.23 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.52 1.88 USD |
-2.66
|
$1.71B 238.13M USD | $5.04M 701.32K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.71B 238.13M USD | 0 | -$0.17 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.85 13.25 USD |
-0.83
|
$320.88M 238.12M USD | $30.38K 22.54K USD | $17.79 13.2 USD | $18 13.36 USD | $320.88M 238.12M USD | 16.22 | $1.1 0.82 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-4.24
|
$1.7B 236.84M USD | $2.93M 407.91K USD | $12.12 1.69 USD | $12.74 1.77 USD | $1.7B 236.84M USD | 0 | -$0.88 -0.1 USD | |
| Wagners Holding Company Limited WGN.AX | $1.9 1.26 USD |
-1.55
|
$357.55M 236.65M USD | $54.08K 35.8K USD | $1.89 1.25 USD | $1.93 1.27 USD | $357.55M 236.65M USD | 19.00 | $0.1 0.07 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
+1.83
|
$1.85B 236.52M USD | $1.46M 186.17K USD | $2.13 0.27 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.93 | $0.32 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.5 2.34 USD |
-2.39
|
$7.43B 236.02M USD | $6.44M 204.78K USD | $70.5 2.24 USD | $74 2.35 USD | $7.43B 236.02M USD | 32.95 | $2.23 0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.65 0.79 USD |
-2.25
|
$1.7B 235.83M USD | $8.36M 1.16M USD | $5.62 0.78 USD | $5.81 0.81 USD | $1.7B 235.83M USD | 0 | -$0.01 -0.001 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $780.46K 579.15K USD | $1.27 0.94 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
-1.92
|
$354.93M 234.91M USD | $873.64K 578.23K USD | $0.25 0.17 USD | $0.27 0.18 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23 0.73 USD |
0
|
$7.39B 234.73M USD | $258.26K 8.21K USD | $22.9 0.73 USD | $23.1 0.73 USD | $7.39B 234.73M USD | 12.70 | $1.81 0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.79 2.07 USD |
0
|
$315.37M 234.03M USD | $18.07K 13.41K USD | $2.7 2 USD | $2.8 2.08 USD | $315.37M 234.03M USD | 0 | -$0.14 -0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.4 1.03 USD |
-2.11
|
$7.33B 232.91M USD | $1.28M 40.52K USD | $32.4 1.03 USD | $33.1 1.05 USD | $7.33B 232.91M USD | 0 | -$2.14 -0.06 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.53
|
$232.56M — | $58.45K — | $0.9399 — | $0.9599 — | $232.56M — | 3.67 | $0.26 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4799 0.1 USD |
-1.03
|
$1.09B 232.45M USD | $1.84M 390.39K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.09B 232.45M USD | 0 | -$0.53 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-0.94
|
$312.34M 231.77M USD | $25.21K 18.7K USD | $2.08 1.54 USD | $2.12 1.57 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.92 0.15 USD |
-3.72
|
$7.38B 231.77M USD | $3.14M 98.56K USD | $4.8 0.15 USD | $5.09 0.16 USD | $7.38B 231.77M USD | 0 | -$1.05 -0.03 USD | |
| Gold Reserve GDRZF | $2.05 — |
+2.5
|
$231.73M — | $25.93K — | $1.88 — | $2.09 — | $231.73M — | 0 | -$0.1 — | |
| Nordic Mining ASA NOM.OL | $22.25 2.13 USD |
-1.11
|
$2.41B 231.39M USD | $114.08K 10.94K USD | $22.1 2.12 USD | $22.6 2.17 USD | $2.41B 231.39M USD | 0 | -$0.48 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.9 1.41 USD |
-1.04
|
$311.78M 231.36M USD | $120.6K 89.49K USD | $1.9 1.41 USD | $1.94 1.44 USD | $311.78M 231.36M USD | 12.66 | $0.15 0.11 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.4 — |
-0.71
|
$229.73M — | $1K — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Jaguar Mining Inc. JAG.TO | $3.88 2.88 USD |
+0.78
|
$307.74M 228.36M USD | $47.3K 35.1K USD | $3.85 2.86 USD | $3.98 2.95 USD | $307.74M 228.36M USD | 0 | -$0.11 -0.08 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.65 2.18 USD |
-2.55
|
$1.64B 228.05M USD | $2.03M 282.36K USD | $15.58 2.17 USD | $16.09 2.24 USD | $1.64B 228.05M USD | 0 | -$0.13 -0.01 USD | |
| Jaguar Mining JAGGF | $2.86 — |
+1.89
|
$226.84M — | $12.9K — | $2.85 — | $2.91 — | $226.84M — | 0 | -$0.08 — | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-1.24
|
$7.07B 224.51M USD | $888.86K 28.24K USD | $11.7 0.37 USD | $12 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$224.35M — | $28.6K — | $0.2099 — | $0.22 — | $224.35M — | 0 | -$0.02 — | |
| Regulus Resources Inc. REG.V | $2.41 1.79 USD |
+0.42
|
$300.43M 222.94M USD | $6.26K 4.64K USD | $2.39 1.77 USD | $2.43 1.8 USD | $300.43M 222.94M USD | 0 | -$0.03 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.82 0.53 USD |
-2.3
|
$1.6B 222.82M USD | $13.72M 1.91M USD | $3.79 0.53 USD | $3.92 0.55 USD | $1.6B 222.82M USD | 0 | -$0.21 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.08 0.57 USD |
-2.63
|
$1.6B 221.99M USD | $11.89M 1.65M USD | $4.06 0.56 USD | $4.18 0.58 USD | $1.6B 221.99M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.1 0.43 USD |
-2.21
|
$1.59B 220.72M USD | $12.6M 1.75M USD | $3.07 0.43 USD | $3.17 0.44 USD | $1.59B 220.72M USD | 310.00 | $0.01 0.001 USD | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$220.65M — | $10.15K — | $1.75 — | $1.76 — | $220.65M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
0
|
$296.66M 220.14M USD | $539.21K 400.13K USD | $1.11 0.82 USD | $1.19 0.88 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.7199 0.09 USD |
-7.69
|
$1.72B 220.07M USD | $124.56M 15.93M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $1.72B 220.07M USD | 0 | -$0.04 -0.005 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+2.75
|
$295.81M 219.51M USD | $256.55K 190.37K USD | $1.09 0.81 USD | $1.12 0.83 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
+0.59
|
$219.27M — | $159.53K — | $0.8199 — | $0.88 — | $219.27M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.81 — |
+1.78
|
$216.43M — | $23.96K — | $0.8 — | $0.81 — | $216.43M — | 0 | -$0.04 — | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
0
|
$1.01B 215.43M USD | $153.4K 32.62K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.01B 215.43M USD | 15.75 | $0.06 0.01 USD | |
| Serabi Gold SRBIF | $2.35 — |
+4.28
|
$214.5M — | $2K — | $2.3 — | $2.42 — | $214.5M — | 5.45 | $0.43 — | |
| Serabi Gold plc SBI.TO | $3.16 2.34 USD |
-1.25
|
$288.9M 214.38M USD | $15.74K 11.68K USD | $3.16 2.34 USD | $3.24 2.4 USD | $288.9M 214.38M USD | 5.35 | $0.59 0.44 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
0
|
$1B 213.22M USD | $6.87M 1.46M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.82
|
$318.48M 210.79M USD | $841.77K 557.13K USD | $0.27 0.18 USD | $0.28 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.98 0.37 USD |
+2.38
|
$17.38B 210.3M USD | $530.24K 6.42K USD | $29.95 0.36 USD | $31.15 0.38 USD | $17.38B 210.3M USD | 172.11 | $0.18 0.002 USD | |
| Trilogy Metals TMQ | $1.28 — |
0
|
$210.23M — | $152.52K — | $1.26 — | $1.3 — | $210.23M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||