Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-4.17
|
$232.09M 153.61M USD | $1.95M 1.29M USD | $0.05 0.03 USD | $0.05 0.03 USD | $232.09M 153.61M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
+4.17
|
$230.58M 152.61M USD | $3.77M 2.5M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $230.58M 152.61M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$229.91M 152.17M USD | $1.73M 1.15M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.08 0.5 USD |
-0.62
|
$4.82B 151.5M USD | $10.93M 343.23K USD | $15.78 0.5 USD | $17.03 0.53 USD | $4.82B 151.5M USD | 0 | -$0.32 -0.01 USD | |
| Avantium N.V. AVTX.AS | $15.23 16.65 USD |
+5.79
|
$138.11M 150.97M USD | $194.14K 212.23K USD | $14.92 16.31 USD | $15.52 16.97 USD | $138.11M 150.97M USD | 0 | -$3.6 -3.9 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
+5.17
|
$227.65M 150.67M USD | $1.01M 665.48K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $227.65M 150.67M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
0
|
$226.88M 150.16M USD | $2.05M 1.36M USD | $0.16 0.1 USD | $0.17 0.11 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$136.99M 149.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.99M 149.75M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
-1.56
|
$225.12M 149M USD | $4.64M 3.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $225.12M 149M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $4.25M 2.81M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.56
|
$697.22M 148.25M USD | $6.49M 1.38M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $697.22M 148.25M USD | 0 | $0 0 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
-0.97
|
$4.64B 147.3M USD | $284.4K 9.04K USD | $101 3.21 USD | $105 3.34 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Core Molding CMT | $17.09 — |
-1.21
|
$147.1M — | $23.39K — | $17.05 — | $17.36 — | $147.1M — | 12.84 | $1.33 — | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
-1.69
|
$222.21M 147.07M USD | $151.11K 100.02K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+5.26
|
$196.23M 145.62M USD | $205.79K 152.71K USD | $0.56 0.42 USD | $0.65 0.48 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+3.33
|
$219.75M 145.44M USD | $1.11M 735.93K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $219.75M 145.44M USD | 0 | -$0.11 -0.07 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.99M — | $50 — | $0.1199 — | $0.1199 — | $144.99M — | 0 | $0 — | |
| Vittia S.A. VITT3.SA | $4.8 0.97 USD |
-3.03
|
$712.81M 144.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.81M 144.47M USD | 10.00 | $0.48 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $842.15K 624.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
-1
|
$194.07M 144.01M USD | $52.04K 38.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.7299 — |
+0.59
|
$143.55M — | $587.17K — | $0.7299 — | $0.7299 — | $143.55M — | 0 | -$0.1 — | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
-0.65
|
$192.91M 143.15M USD | $90.83K 67.4K USD | $4.5 3.34 USD | $4.58 3.4 USD | $192.91M 143.15M USD | 7.47 | $0.61 0.45 USD | |
| First Mining Gold FFMGF | $0.13 — |
-7.19
|
$142.79M — | $909.75K — | $0.13 — | $0.14 — | $142.79M — | 0 | -$0.01 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.34 0.83 USD |
-0.97
|
$11.79B 142.58M USD | $571.24K 6.91K USD | $67.58 0.82 USD | $69.67 0.84 USD | $11.79B 142.58M USD | 40.19 | $1.7 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+2.41
|
$192.11M 142.56M USD | $780.88K 579.46K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $192.11M 142.56M USD | 0 | -$0.03 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+3.45
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor DNGDF | $3.33 — |
-0.89
|
$141.79M — | $7.5K — | $3.32 — | $3.33 — | $141.79M — | 7.40 | $0.45 — | |
| Goldshore Resources GSHRF | $0.3099 — |
+5.19
|
$141.21M — | $5K — | $0.3099 — | $0.3099 — | $141.21M — | 0 | -$0.02 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
-2.04
|
$212.93M 140.93M USD | $2.84M 1.88M USD | $0.1 0.06 USD | $0.1 0.06 USD | $212.93M 140.93M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+4.03
|
$189.74M 140.8M USD | $162.23K 120.38K USD | $1.5 1.11 USD | $1.59 1.18 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.63 0.12 USD |
-1.83
|
$11.56B 139.82M USD | $2.17M 26.25K USD | $9.5 0.11 USD | $9.95 0.12 USD | $11.56B 139.82M USD | 43.77 | $0.22 0.002 USD | |
| Amex Exploration AMXEF | $1.13 — |
+2.55
|
$139.46M — | $14.2K — | $1.1 — | $1.16 — | $139.46M — | 0 | -$0.01 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.98 1.07 USD |
+6.99
|
$4.42B 138.73M USD | $2.73M 85.85K USD | $31.7 1 USD | $34.92 1.1 USD | $4.42B 138.73M USD | 0 | -$4.47 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.3499 0.38 USD |
+3.53
|
$126.76M 138.57M USD | $11.94K 13.05K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.76M 138.57M USD | 0 | -$0.01 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-1.96
|
$209.22M 138.47M USD | $177 117.15 USD | $0.25 0.17 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-5.26
|
$208.32M 137.88M USD | $1.02M 673.14K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $13.99K 10.38K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$207.52M 137.35M USD | $405.75K 268.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+2.75
|
$184.44M 136.86M USD | $89.32K 66.28K USD | $1.78 1.32 USD | $1.87 1.39 USD | $184.44M 136.86M USD | 6.67 | $0.28 0.21 USD | |
| Talga TLGRF | $0.2999 — |
+13.58
|
$136.83M — | $5.54K — | $0.2399 — | $0.2399 — | $136.83M — | 0 | -$0.04 — | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$183.88M 136.45M USD | $80.73K 59.91K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+1.11
|
$1.07B 136.26M USD | $19.51M 2.49M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.07B 136.26M USD | 45.50 | $0.01 0.001 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.68 0.71 USD |
+2.81
|
$4.32B 135.59M USD | $6.94M 217.83K USD | $21.9 0.69 USD | $23.3 0.73 USD | $4.32B 135.59M USD | 0 | -$0.41 -0.01 USD | |
| Piedmont Lithium Inc. PLL | $6.17 — |
-5.37
|
$135.41M — | $232.85K — | $6.14 — | $6.43 — | $135.41M — | 0 | -$2.79 — | |
| Sitka Gold SITKF | $0.39 — |
+3.78
|
$135.36M — | $58.72K — | $0.3699 — | $0.38 — | $135.36M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+0.47
|
$135.16M — | $2K — | $0.63 — | $0.63 — | $135.16M — | 0 | -$0.05 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0075 USD |
-1.67
|
$1.06B 135M USD | $13.84M 1.77M USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $1.06B 135M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.06 2.03 USD |
-2.55
|
$201.36M 133.27M USD | $7.07K 4.68K USD | $3.06 2.03 USD | $3.14 2.08 USD | $201.36M 133.27M USD | 1.23 | $2.47 1.63 USD | |
| Al Kathiri Holding Company 3008.SR | $2.2 0.59 USD |
-0.45
|
$497.3M 132.67M USD | $1.14M 302.79K USD | $2.2 0.59 USD | $2.22 0.59 USD | $497.3M 132.67M USD | 0 | -$0.1 -0.02 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $60.7M 7.76M USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
-0.64
|
$621.45M 132.14M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $621.45M 132.14M USD | 15.59 | $0.05 0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
0
|
$199.18M 131.83M USD | $149.89K 99.2K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $199.18M 131.83M USD | 4.61 | $0.18 0.12 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+3
|
$177.37M 131.62M USD | $200.96K 149.13K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $2.67M 1.98M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$177.23M 131.51M USD | $15.67K 11.63K USD | $2.36 1.75 USD | $2.45 1.82 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$130.97M — | $286 — | $1.79 — | $1.79 — | $130.97M — | 174.40 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.75 — |
-5.06
|
$130.68M — | $26.4K — | $0.7199 — | $0.75 — | $130.68M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.04
|
$130.44M — | $20K — | $0.01 — | $0.01 — | $130.44M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1199 — |
+7.59
|
$130.28M — | $20K — | $0.1199 — | $0.1199 — | $130.28M — | 12.48 | $0.01 — | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
0
|
$196.52M 130.07M USD | $1.43K 947.78 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.73 0.25 USD |
-2.15
|
$4.08B 129.66M USD | $582.49K 18.51K USD | $7.73 0.25 USD | $7.85 0.25 USD | $4.08B 129.66M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.52 0.3 USD |
-0.31
|
$4.07B 129.27M USD | $165.61K 5.26K USD | $9.38 0.3 USD | $9.58 0.3 USD | $4.07B 129.27M USD | 0 | -$0.46 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.19
|
$172.25M 129.09M USD | $1.16M 867.2K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Carbios SAS ALCRB.PA | $6.85 7.49 USD |
-4.26
|
$117.95M 128.93M USD | $38.81K 42.43K USD | $6.75 7.38 USD | $7.12 7.78 USD | $117.95M 128.93M USD | 0 | -$1.97 -2.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $143.46K 106.45K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources AXREF | $0.56 — |
0
|
$127.48M — | $1.2K — | $0.56 — | $0.5699 — | $127.48M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+3.01
|
$171.53M 127.29M USD | $11.43K 8.48K USD | $1.34 0.99 USD | $1.37 1.02 USD | $171.53M 127.29M USD | 12.45 | $0.11 0.08 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-11.62
|
$116.4M 127.24M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $116.4M 127.24M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
-0.99
|
$4B 126.97M USD | $313.19K 9.95K USD | $9.98 0.32 USD | $10.25 0.33 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.99 2.64 USD |
-0.99
|
$191.14M 126.51M USD | $18.4K 12.18K USD | $3.97 2.63 USD | $4.04 2.67 USD | $191.14M 126.51M USD | 12.09 | $0.33 0.22 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+8
|
$170.46M 126.49M USD | $1.04M 771.9K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$115.51M 126.27M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Resources GRLRF | $1.06 — |
-2.3
|
$126.22M — | $13.58K — | $1.05 — | $1.25 — | $126.22M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.01 — |
+1.36
|
$126.08M — | $285.42K — | $0.9799 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| General Enterprise Ventures GEVI | $2 — |
+0.41
|
$126.06M — | $21K — | $1.96 — | $2 — | $126.06M — | 0 | -$0.33 — | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.86
|
$495.22M 125.87M USD | $81.78K 20.79K USD | $1.72 0.44 USD | $1.75 0.44 USD | $495.22M 125.87M USD | 0 | -$0.04 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-10.88
|
$115.12M 125.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.12M 125.84M USD | 0 | -$0.01 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
+1.7
|
$169.32M 125.64M USD | $19.22K 14.26K USD | $3.46 2.57 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Verde Resources VRDR | $0.1 — |
-4.67
|
$125.41M — | $58.3K — | $0.1 — | $0.11 — | $125.41M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.39 — |
+7.69
|
$125.29M — | $284.6K — | $0.3499 — | $0.39 — | $125.29M — | 0 | -$0.06 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.76 0.31 USD |
-0.81
|
$3.94B 125.2M USD | $247.31K 7.86K USD | $9.7 0.31 USD | $9.83 0.31 USD | $3.94B 125.2M USD | 10.06 | $0.97 0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.5 0.93 USD |
-3.66
|
$3.98B 125.07M USD | $1.91M 59.92K USD | $29.36 0.92 USD | $30.92 0.97 USD | $3.98B 125.07M USD | 0 | -$11.16 -0.3 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $104.56K 3.32K USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
+2.47
|
$188.66M 124.86M USD | $144.14K 95.4K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $188.66M 124.86M USD | 0 | -$0.06 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
+3.23
|
$167.58M 124.35M USD | $66.68K 49.48K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-3.57
|
$166.81M 123.79M USD | $5.02K 3.72K USD | $3.24 2.4 USD | $3.35 2.49 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
-17.7
|
$113.12M 123.66M USD | $100K 109.31K USD | $0.009299 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-4.82
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Blue Moon Metals BMOOF | $2.37 — |
-4.28
|
$122.61M — | $67 — | $2.32 — | $2.32 — | $122.61M — | 0 | -$0.13 — | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $4.26M 2.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals CTTZF | $0.25 — |
+7.46
|
$121.69M — | $37.6K — | $0.2399 — | $0.25 — | $121.69M — | 0 | -$0.02 — | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
+5.26
|
$183.86M 121.69M USD | $562.3K 372.16K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.37M 121.23M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.37M 121.23M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.7199 0.48 USD |
-2.04
|
$183.06M 121.16M USD | $649K 429.55K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $183.06M 121.16M USD | 0 | -$0.05 -0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
0
|
$110.6M 120.9M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.6M 120.9M USD | 10.09 | $0.01 0.01 USD | |
| Hycroft Mining Holding HYMC | $3.2 — |
+1.91
|
$119.95M — | $682.65K — | $2.93 — | $3.2 — | $119.95M — | 0 | -$2.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||