Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$299.45M 222.21M USD | CA$344.75K 255.83K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$299.45M 222.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+8.21
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
+3.49
|
CA$297.91M 221.07M USD | CA$43.42K 32.22K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
-3.11
|
NT$6.87B 218.43M USD | NT$256.31K 8.14K USD | NT$31.05 0.99 USD | NT$32.25 1.02 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+2.53
|
$217.51M — | $25.70K — | $1.59 — | $1.62 — | $217.51M — | 0 | -$0.26 — | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.20 2.93 USD |
-0.22
|
NT$6.83B 216.98M USD | NT$533.21K 16.94K USD | NT$92.10 2.93 USD | NT$93.80 2.98 USD | NT$6.83B 216.98M USD | 24.58 | NT$3.75 0.12 USD | ||
Montauk Renewables
MNTK
US
|
$1.52 — |
-4.4
|
$216.36M — | $110.01K — | $1.52 — | $1.62 — | $216.36M — | 152.00 | $0.01 — | ||
Gold Resource
GORO
US
|
$1.33 — |
0
|
$215.31M — | $1.89M — | $1.28 — | $1.34 — | $215.31M — | 26.60 | $0.05 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+4.91
|
$214.95M — | $10.01K — | $1.64 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
Metallium Limited
MTM.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$324.21M 214.58M USD | A$1.30M 858.47K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$324.21M 214.58M USD | 0 | -A$0.12 -0.07 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.71 6.59 USD |
+3.82
|
€185.08M 213.65M USD | €34.82K 40.19K USD | €5.55 6.41 USD | €5.73 6.61 USD | €185.08M 213.65M USD | 0 | €0.00 0 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$451.14K 334.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$6.68B 212.28M USD | NT$238.72K 7.59K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.35
|
$212.02M — | $27.77K — | $2.36 — | $2.49 — | $212.02M — | 1.11 | $2.11 — | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.99 0.25 USD |
-1.49
|
HK$1.65B 211.29M USD | HK$542.00K 69.3K USD | HK$1.96 0.25 USD | HK$2.03 0.26 USD | HK$1.65B 211.29M USD | 7.65 | HK$0.26 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.65B 210.62M USD | HK$1.44M 184.35K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-8.27
|
$210.49M — | $44.27K — | $0.36 — | $0.37 — | $210.49M — | 0 | -$0.02 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$1.28M 845.66K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$281.93M 209.21M USD | CA$714.39K 530.12K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 7.41B 208.52M USD | THB 1.54M 43.3K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$169.49K 125.77K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$280.34M 208.03M USD | CA$242.28K 179.79K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.44 0.33 USD |
+3.57
|
SGD 276.98M 207.59M USD | SGD 19.20K 14.39K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-0.62
|
€179.74M 207.48M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
NanoXplore
NNXPF
US
|
$1.14 — |
-5
|
$206.90M — | $81.12K — | $1.08 — | $1.18 — | $206.90M — | 0 | -$0.06 — | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 463.00 14.54 USD |
-0.86
|
TRY 6.56B 206.11M USD | TRY 421.00K 13.22K USD | TRY 451.00 14.16 USD | TRY 473.25 14.86 USD | TRY 6.56B 206.11M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-0.35
|
€177.77M 205.2M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €177.77M 205.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.67 — |
+3.1
|
$204.99M — | $88.54K — | $0.65 — | $0.67 — | $204.99M — | 0 | -$0.04 — | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.28 0.16 USD |
-0.6
|
₹16.94B 204.93M USD | ₹869.66K 10.52K USD | ₹13.10 0.16 USD | ₹13.84 0.17 USD | ₹16.94B 204.93M USD | 60.36 | ₹0.22 0.002 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 204.72M USD | A$12.05M 7.97M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$309.32M 204.72M USD | 10.50 | A$0.01 0.006 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$92.10 2.93 USD |
-0.43
|
NT$6.44B 204.69M USD | NT$1.04M 33.03K USD | NT$91.10 2.89 USD | NT$96.50 3.07 USD | NT$6.44B 204.69M USD | 44.06 | NT$2.09 0.07 USD | ||
|
Monument Mining
MMTMF
US
|
$0.59 — |
-1.32
|
$204.27M — | $20.00K — | $0.59 — | $0.60 — | $204.27M — | 2.80 | $0.21 — | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.23 0.16 USD |
-1.19
|
₹16.88B 204.16M USD | ₹7.62M 92.2K USD | ₹13.05 0.16 USD | ₹13.95 0.17 USD | ₹16.88B 204.16M USD | 60.13 | ₹0.22 0.002 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.81 USD |
+8.76
|
A$308.27M 204.03M USD | A$99.23K 65.68K USD | A$2.58 1.71 USD | A$2.89 1.91 USD | A$308.27M 204.03M USD | 34.12 | A$0.08 0.05 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+14.17
|
€176.42M 203.65M USD | €22.00K 25.4K USD | €0.07 0.08 USD | €0.09 0.1 USD | €176.42M 203.65M USD | 0 | €0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
+1.49
|
A$307.01M 203.2M USD | A$3.93K 2.6K USD | A$4.78 3.16 USD | A$4.79 3.17 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$272.46M 202.18M USD | CA$136.60K 101.36K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$272.46M 202.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €15.00K 17.32K USD | €0.25 0.29 USD | €0.27 0.31 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.64 3.64 USD |
-0.22
|
SAR 750.20M 200.13M USD | SAR 41.91K 11.18K USD | SAR 13.58 3.62 USD | SAR 13.80 3.68 USD | SAR 750.20M 200.13M USD | 12.62 | SAR 1.08 0.29 USD | ||
Element 29 Resources
EMTRF
US
|
$1.06 — |
-1.85
|
$200.02M — | $12.60K — | $1.06 — | $1.12 — | $200.02M — | 0 | -$0.01 — | ||
|
Core Molding
CMT
US
|
$23.34 — |
-1.93
|
$199.87M — | $49.71K — | $23.06 — | $23.55 — | $199.87M — | 21.02 | $1.11 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.52 0.64 USD |
+0.88
|
PLN 785.17M 199.57M USD | PLN 232.91K 59.2K USD | PLN 2.48 0.63 USD | PLN 2.54 0.65 USD | PLN 785.17M 199.57M USD | 0 | -PLN 0.11 -0.02 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
+0.74
|
CA$268.39M 199.16M USD | CA$78.89K 58.54K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.42 1.05 USD |
-11.25
|
CA$267.95M 198.84M USD | CA$11.18K 8.3K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$267.95M 198.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
0
|
A$300.21M 198.7M USD | A$830.26K 549.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 33.90 42.52 USD |
-0.88
|
CHF 158.36M 198.62M USD | CHF 6.74K 8.45K USD | CHF 33.70 42.27 USD | CHF 34.60 43.4 USD | CHF 158.36M 198.62M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.64 USD |
-1.03
|
A$298.88M 197.81M USD | A$81.58K 54K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$298.88M 197.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
GoldMining
GLDG
US
|
$0.92 — |
-3.27
|
$197.29M — | $642.18K — | $0.91 — | $0.95 — | $197.29M — | 0 | -$0.06 — | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 927.33M 197.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 927.33M 197.18M USD | 12.57 | MYR 0.07 0.01 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-19.81
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.23 4.62 USD |
+1.63
|
CA$261.34M 193.93M USD | CA$113.47K 84.2K USD | CA$6.19 4.59 USD | CA$6.45 4.79 USD | CA$261.34M 193.93M USD | 8.19 | CA$0.76 0.56 USD | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
+0.92
|
$192.90M — | $9.40K — | $0.91 — | $0.95 — | $192.90M — | 0 | -$0.09 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+4.97
|
CA$259.87M 192.84M USD | CA$31.37K 23.28K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
Foraco International SA
FRACF
US
|
$1.95 — |
-4.41
|
$191.00M — | $22.30K — | $1.95 — | $1.95 — | $191.00M — | 13.00 | $0.15 — | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$288.14M 190.71M USD | A$5.05M 3.34M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
+2.03
|
NT$5.98B 190.13M USD | NT$3.91M 124.12K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$279.63K 207.5K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+5.32
|
CA$254.87M 189.13M USD | CA$38.53K 28.59K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.49 — |
0
|
$188.37M — | $300.00 — | $0.49 — | $0.49 — | $188.37M — | 0 | -$0.05 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-3.38
|
CA$253.65M 188.22M USD | CA$37.97K 28.18K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$253.65M 188.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+7.94
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.12 0.4 USD |
+5.76
|
HK$1.47B 187.68M USD | HK$5.32M 680.45K USD | HK$2.80 0.36 USD | HK$3.14 0.4 USD | HK$1.47B 187.68M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.33 USD |
-1.96
|
A$283.30M 187.51M USD | A$722.56K 478.23K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$283.30M 187.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
+0.39
|
SAR 700.20M 186.79M USD | SAR 164.26K 43.82K USD | SAR 7.72 2.06 USD | SAR 7.80 2.08 USD | SAR 700.20M 186.79M USD | 25.09 | SAR 0.31 0.08 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$282.14M 186.74M USD | A$2.00 1.32 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$282.14M 186.74M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.52 0.34 USD |
+3
|
A$281.85M 186.54M USD | A$328.39K 217.34K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$281.85M 186.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.58 — |
+2.67
|
$185.47M — | $48.00K — | $0.57 — | $0.58 — | $185.47M — | 0 | -$0.03 — | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$5.81B 184.55M USD | NT$941.53K 29.92K USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.81 1.34 USD |
+2.84
|
CA$245.58M 182.23M USD | CA$179.78K 133.4K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$245.58M 182.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.37 — |
+0.42
|
$182.22M — | $14.23K — | $2.30 — | $2.47 — | $182.22M — | 0 | -$0.06 — | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.86 0.47 USD |
-1.13
|
TRY 5.80B 182M USD | TRY 1.74M 54.58K USD | TRY 14.81 0.47 USD | TRY 15.24 0.48 USD | TRY 5.80B 182M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$274.41M 181.62M USD | A$910.00 602.29 USD | A$5.23 3.46 USD | A$5.32 3.52 USD | A$274.41M 181.62M USD | 6.30 | A$0.83 0.55 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.4 USD |
-1.64
|
A$273.67M 181.13M USD | A$971.56K 643.03K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$273.67M 181.13M USD | 0 | -A$0.07 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$244.05M 181.1M USD | CA$671.31K 498.15K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹50.69 0.61 USD |
+2.2
|
₹14.96B 181.01M USD | ₹2.09M 25.26K USD | ₹49.80 0.6 USD | ₹51.25 0.62 USD | ₹14.96B 181.01M USD | 31.09 | ₹1.63 0.02 USD | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
-0.97
|
$180.84M — | $20.85K — | $1.02 — | $1.03 — | $180.84M — | 0 | -$0.12 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
-1.08
|
¥27B 180.73M USD | ¥3M 20.26K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.87 — |
-2.52
|
$180.67M — | $22.66K — | $3.80 — | $4.08 — | $180.67M — | 0 | -$3.26 — | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.74 2.03 USD |
-0.36
|
CA$242.67M 180.08M USD | CA$18.90K 14.02K USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$242.67M 180.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$5.63B 178.76M USD | NT$504.88K 16.04K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.91 0.59 USD |
-1.51
|
TRY 5.67B 178.16M USD | TRY 1.29M 40.6K USD | TRY 18.89 0.59 USD | TRY 19.37 0.61 USD | TRY 5.67B 178.16M USD | 0 | -TRY 1.36 -0.04 USD | ||
FutureFuel
FF
US
|
$4.06 — |
-4.25
|
$178.09M — | $169.23K — | $4.04 — | $4.21 — | $178.09M — | 0 | -$1.19 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$239.57M 177.78M USD | CA$381.81K 283.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.38 — |
+2.22
|
$177.64M — | $309.00 — | $1.38 — | $1.38 — | $177.64M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
-4.11
|
$177.56M — | $747.23K — | $1.38 — | $1.44 — | $177.56M — | 0 | -$0.05 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.50 2.58 USD |
-0.5
|
₹14.65B 177.25M USD | ₹154.72K 1.87K USD | ₹213.00 2.58 USD | ₹218.50 2.64 USD | ₹14.65B 177.25M USD | 27.87 | ₹7.66 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
-1.32
|
SAR 660.00M 176.07M USD | SAR 69.33K 18.49K USD | SAR 23.99 6.4 USD | SAR 24.34 6.49 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-9.68
|
CA$237.01M 175.88M USD | CA$300.27K 222.82K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹71.19 0.86 USD |
+0.75
|
₹14.50B 175.39M USD | ₹644.17K 7.79K USD | ₹70.61 0.85 USD | ₹72.51 0.88 USD | ₹14.50B 175.39M USD | 6.85 | ₹10.39 0.13 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$236.33M 175.37M USD | CA$40.60K 30.13K USD | CA$3.44 2.55 USD | CA$3.65 2.71 USD | CA$236.33M 175.37M USD | 0 | -CA$0.24 -0.1 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.43 0.94 USD |
-1.04
|
A$264.22M 174.87M USD | A$209.48K 138.65K USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$264.22M 174.87M USD | 0 | -A$0.08 -0.05 USD | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
-17.73
|
$174.42M — | $25.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-7.73
|
$173.81M — | $12.50K — | $0.35 — | $0.40 — | $173.81M — | 0 | -$0.02 — | ||
|
Aimia
AIMFF
US
|
$1.96 — |
-1.01
|
$173.59M — | $3.05K — | $1.96 — | $1.96 — | $173.59M — | 0 | -$0.12 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$261.90M 173.34M USD | A$370.43K 245.17K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$261.90M 173.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-1.64
|
€149.95M 173.09M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.43 0.18 USD |
+2.88
|
HK$1.35B 172.66M USD | HK$200.00K 25.57K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$1.35B 172.66M USD | 71.50 | HK$0.02 0.002 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$5.43B 172.46M USD | NT$156.35K 4.97K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||