Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mechema Chemicals International Corp. 4721.TWO | $61.9 1.97 USD |
-1.43
|
$4.64B 147.49M USD | $436.93K 13.88K USD | $61.7 1.96 USD | $62.8 2 USD | $4.64B 147.49M USD | 18.64 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $30.55 0.97 USD |
-1.93
|
$4.63B 147.19M USD | $578.33K 18.38K USD | $30.5 0.97 USD | $31.2 0.99 USD | $4.63B 147.19M USD | 78.33 | $0.39 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.75 0.28 USD |
-1.8
|
$4.62B 146.77M USD | $392.45K 12.47K USD | $8.75 0.28 USD | $8.92 0.28 USD | $4.62B 146.77M USD | 0 | -$1 -0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $15K 3.19K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $836.7K 553.78K USD | $0.19 0.12 USD | $0.19 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
-1.83
|
$133.12M 145.52M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $133.12M 145.52M USD | 0 | -$0.02 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.75M 145.44M USD | $2.21M 1.46M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Northern Minerals NOURF | $0.01 — |
0
|
$144.98M — | $190K — | $0.02 — | $0.04 — | $144.98M — | 0 | $0 — | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.55M 143.8M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.55M 143.8M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4799 — |
-18.64
|
$143.09M — | $21K — | $0.4799 — | $0.5799 — | $143.09M — | 0 | -$0.02 — | |
| Vittia S.A. VITT3.SA | $4.64 0.94 USD |
-1.9
|
$705.6M 143.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.6M 143.01M USD | 9.66 | $0.48 0.1 USD | |
| Red Hill Minerals Limited RHI.AX | $3.36 2.22 USD |
-3.17
|
$215.47M 142.61M USD | $25.53K 16.9K USD | $3.36 2.22 USD | $3.49 2.31 USD | $215.47M 142.61M USD | 1.36 | $2.47 1.63 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
+3.23
|
$215.13M 142.39M USD | $504.92K 334.19K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$130.2M 142.32M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.2M 142.32M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-2.94
|
$191.67M 142.23M USD | $306.48K 227.43K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.37 1.86 USD |
-5.45
|
$1.02B 142.05M USD | $3.28M 456.44K USD | $13.37 1.86 USD | $14.44 2.01 USD | $1.02B 142.05M USD | 0 | -$0.52 -0.07 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.53M 195.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.37 0.27 USD |
-1.41
|
$4.44B 141.13M USD | $89.64K 2.85K USD | $8.36 0.27 USD | $8.49 0.27 USD | $4.44B 141.13M USD | 0 | -$2 -0.06 USD | |
| Minera Alamos MAIFF | $0.2399 — |
-0.9
|
$141.08M — | $40.72K — | $0.2399 — | $0.25 — | $141.08M — | 0 | -$0.03 — | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.45M 140.41M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.45M 140.41M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.11
|
$212.01M 140.32M USD | $1.12M 742.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.01M 140.32M USD | 0 | -$0.04 -0.02 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.43M — | $12.5K — | $0.05999 — | $0.05999 — | $139.43M — | 0 | -$0.03 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $183.78K 5.84K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.69 0.46 USD |
-0.41
|
$4.41B 138.4M USD | $279.8K 8.79K USD | $14.59 0.46 USD | $14.89 0.47 USD | $4.41B 138.4M USD | 0 | $0 0 USD | |
| Biotalys NV BTLS.BR | $3.37 3.68 USD |
0
|
$126.27M 138.03M USD | $7.69K 8.4K USD | $3.35 3.66 USD | $3.42 3.74 USD | $126.27M 138.03M USD | 0 | -$0.4 -0.4 USD | |
| GreenX Metals Limited GRX.WA | $1.87 0.48 USD |
-1.42
|
$542.54M 137.9M USD | $290.76K 73.9K USD | $1.85 0.47 USD | $1.9 0.48 USD | $542.54M 137.9M USD | 0 | -$0.04 -0.01 USD | |
| Core Molding CMT | $15.96 — |
+0.5
|
$137.38M — | $21.13K — | $15.67 — | $15.99 — | $137.38M — | 12.00 | $1.33 — | |
| GreenX Metals Limited GRX.AX | $0.7399 0.49 USD |
-9.2
|
$207.11M 137.08M USD | $128.32K 84.93K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $207.11M 137.08M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+3.75
|
$206.72M 136.82M USD | $1.06M 698.61K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.55 0.49 USD |
-1.89
|
$4.3B 136.75M USD | $148.63K 4.72K USD | $15.55 0.49 USD | $15.8 0.5 USD | $4.3B 136.75M USD | 12.44 | $1.25 0.04 USD | |
| Piedmont Lithium Inc. PLL | $6.23 — |
-2.2
|
$136.72M — | $139.72K — | $6.2 — | $6.5 — | $136.72M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.77 — |
-0.09
|
$136.7M — | $157.92K — | $10.7 — | $11.25 — | $136.7M — | 0 | -$1.37 — | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.45 USD |
-3.71
|
$124.96M 136.6M USD | $6.25K 6.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $124.96M 136.6M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-1.18
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.97 0.32 USD |
-0.8
|
$4.26B 135.38M USD | $370.6K 11.78K USD | $9.95 0.32 USD | $10.05 0.32 USD | $4.26B 135.38M USD | 0 | -$0.46 -0.01 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-0.54
|
$181.48M 134.67M USD | $5.1K 3.78K USD | $1.82 1.35 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.34 | $0.29 0.22 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.22 3.79 USD |
+0.14
|
$503.39M 134.29M USD | $26.9K 7.18K USD | $14.12 3.77 USD | $14.34 3.83 USD | $503.39M 134.29M USD | 0 | -$1.16 -0.3 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.24 0.45 USD |
+0.85
|
$4.27B 134.16M USD | $1.16M 36.53K USD | $14.14 0.44 USD | $14.36 0.45 USD | $4.27B 134.16M USD | 0 | -$0.31 -0.009 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $113.25K 84.04K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $654.07K 432.9K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.58 1.02 USD |
+0.56
|
$4.24B 133.01M USD | $107.61K 3.38K USD | $32.34 1.02 USD | $32.88 1.03 USD | $4.24B 133.01M USD | 0 | -$4.47 -0.1 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $192.98K 127.73K USD | $0.4199 0.27 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.02
|
$132.08M — | $41.25K — | $0.51 — | $0.52 — | $132.08M — | 0 | -$0.03 — | |
| Al Kathiri Holding Company 3008.SR | $2.19 0.58 USD |
0
|
$495.04M 132.06M USD | $176.77K 47.16K USD | $2.18 0.58 USD | $2.2 0.59 USD | $495.04M 132.06M USD | 0 | -$0.01 -0.002 USD | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$131.8M — | $18K — | $0.11 — | $0.11 — | $131.8M — | 0 | $0 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+2.38
|
$174.27M 130.61M USD | $3.6M 2.7M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-1.52
|
$175.65M 130.34M USD | $347.64K 257.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $175.65M 130.34M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-17.07
|
$119.18M 130.28M USD | $2.78K 3.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $119.18M 130.28M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Southern Steel Berhad 5665.KL | $0.4099 0.09 USD |
0
|
$607.95M 129.27M USD | $114.6K 24.37K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $607.95M 129.27M USD | 0 | -$0.08 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$118.08M 129.07M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| First Mining Gold FFMGF | $0.1199 — |
-1.09
|
$127.55M — | $314.81K — | $0.1199 — | $0.1199 — | $127.55M — | 0 | -$0.01 — | |
| Lightwave Logic LWLG | $1.02 — |
-11.3
|
$127.54M — | $1.11M — | $1.01 — | $1.16 — | $127.54M — | 0 | -$0.18 — | |
| Capral Limited CAA.AX | $11.47 7.59 USD |
+2.87
|
$191.58M 126.8M USD | $17.93K 11.87K USD | $11.15 7.38 USD | $11.47 7.59 USD | $191.58M 126.8M USD | 6.30 | $1.82 1.2 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+5.48
|
$191.23M 126.57M USD | $1.14M 756.46K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $191.23M 126.57M USD | 0 | -$0.04 -0.02 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-1.2
|
$988M 126.33M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $988M 126.33M USD | 0 | $0 0 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.97M — | $50.03K — | $0.05999 — | $0.05999 — | $125.97M — | 0 | $0 — | |
| Bougainville Copper Limited BOU1.F | $0.2399 0.26 USD |
+0.83
|
$115.04M 125.76M USD | $24.82K 27.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.04M 125.76M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
0
|
$169.43M 125.73M USD | $33.12K 24.58K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$125.58M — | $309K — | $0.05 — | $0.05999 — | $125.58M — | 0 | -$0.02 — | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-5.53
|
$114.43M 125.09M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.43M 125.09M USD | 0 | -$0.02 -0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-1.19
|
$975.27M 124.7M USD | $1.7M 217.62K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$124.67M — | $30K — | $0.01 — | $0.01 — | $124.67M — | 0 | -$0.01 — | |
| Geodrill Limited GEO.TO | $3.56 2.64 USD |
-1.39
|
$167.9M 124.59M USD | $32.8K 24.34K USD | $3.47 2.57 USD | $3.69 2.74 USD | $167.9M 124.59M USD | 9.36 | $0.38 0.28 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+2.78
|
$973.93M 124.53M USD | $112K 14.32K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.32 0.92 USD |
+0.07
|
$3.96B 124.31M USD | $513.41K 16.12K USD | $29.04 0.91 USD | $29.62 0.93 USD | $3.96B 124.31M USD | 0 | -$11.16 -0.3 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7099 0.15 USD |
-1.4
|
$583.9M 124.15M USD | $448.6K 95.39K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $583.9M 124.15M USD | 7.04 | $0.1 0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-3.33
|
$186.44M 123.4M USD | $14.96M 9.9M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $186.44M 123.4M USD | 0 | -$0.03 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.37 1.02 USD |
+5.38
|
$165.65M 122.92M USD | $750.34K 556.8K USD | $1.35 1 USD | $1.54 1.14 USD | $165.65M 122.92M USD | 0 | -$0.01 -0.007 USD | |
| American Vanguard AVD | $4.25 — |
-2.75
|
$122.35M — | $100.98K — | $4.24 — | $4.42 — | $122.35M — | 0 | -$1.04 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-2.5
|
$121.87M — | $4.06K — | $0.64 — | $0.64 — | $121.87M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-1.24
|
$110.48M 120.77M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $110.48M 120.77M USD | 0 | -$0.01 -0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
-1.25
|
$944.23M 120.73M USD | $10.5M 1.34M USD | $0.39 0.05 USD | $0.4 0.05 USD | $944.23M 120.73M USD | 0 | -$0.04 -0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $485.42K 5.87K USD | $8.26 0.1 USD | $8.4 0.1 USD | $9.96B 120.55M USD | 23.74 | $0.35 0.004 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-3.12
|
$162.26M 120.41M USD | $161.21K 119.63K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $162.26M 120.41M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration AMXEF | $0.9899 — |
-0.19
|
$119.95M — | $58.03K — | $0.9899 — | $1.08 — | $119.95M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
+0.27
|
$119.17M — | $500 — | $0.7299 — | $0.7299 — | $119.17M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1 — |
-5
|
$119.02M — | $4.75K — | $0.08999 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
+4.92
|
$160.19M 118.87M USD | $69.29K 51.42K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $160.19M 118.87M USD | 0 | -$0.03 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
0
|
$178.41M 118.08M USD | $886.33K 586.62K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $178.41M 118.08M USD | 0 | -$0.06 -0.03 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
0
|
$178.29M 118M USD | $20K 13.24K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $178.29M 118M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $261.5K 194.05K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.75 0.25 USD |
-2.23
|
$4.17B 117.44M USD | $810.26K 22.8K USD | $8.75 0.25 USD | $9 0.25 USD | $4.17B 117.44M USD | 5.05 | $1.73 0.05 USD | |
| Centaurus Metals CTTZF | $0.2399 — |
-6.68
|
$117.22M — | $14.5K — | $0.2399 — | $0.25 — | $117.22M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.81
|
$117.21M — | $2.7M — | $0.02999 — | $0.02999 — | $117.21M — | 0 | -$0.09 — | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+2.5
|
$915.87M 117.11M USD | $438K 56K USD | $1.61 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+0.85
|
$116.78M — | $55.6K — | $0.2399 — | $0.2399 — | $116.78M — | 0 | -$0.11 — | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+4.21
|
$176.2M 116.62M USD | $13.39M 8.86M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $176.2M 116.62M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-1.46
|
$106.63M 116.56M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.63M 116.56M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.7199 0.53 USD |
+2.86
|
$156.75M 116.32M USD | $56.75K 42.11K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $156.75M 116.32M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining GDQMF | $0.38 — |
-2.31
|
$115.99M — | $5.5K — | $0.39 — | $0.39 — | $115.99M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.68
|
$115.15M — | $11.5K — | $0.46 — | $0.46 — | $115.15M — | 0 | -$0.02 — | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| Talga TLGRF | $0.25 — |
+0.04
|
$114.62M — | $2.5K — | $0.2399 — | $0.2399 — | $114.62M — | 0 | -$0.04 — | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $9.3M 6.15M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+1.08
|
$154.36M 114.54M USD | $121.41K 90.1K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
+1.49
|
$172.93M 114.46M USD | $1.11M 736.43K USD | $0.07 0.04 USD | $0.07 0.05 USD | $172.93M 114.46M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.33 — |
-3.49
|
$114M — | $21.5K — | $0.33 — | $0.34 — | $114M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||