Страница результатов 15 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$696.34M 516.73M USD | CA$192.01K 142.49K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$696.34M 516.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.47 3.32 USD |
-0.22
|
CA$695.44M 516.06M USD | CA$64.95K 48.2K USD | CA$4.46 3.31 USD | CA$4.57 3.39 USD | CA$695.44M 516.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥3.48B 513.82M USD | CN¥9.42M 1.39M USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
European Lithium
EULIF
US
|
$0.30 — |
-1.62
|
$513.24M — | $648.10K — | $0.30 — | $0.31 — | $513.24M — | 0.59 | $0.50 — | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.86 3.08 USD |
-3.52
|
CN¥3.47B 512.22M USD | CN¥10.66M 1.57M USD | CN¥20.50 3.02 USD | CN¥21.99 3.24 USD | CN¥3.47B 512.22M USD | 122.70 | CN¥0.17 0.03 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
-3.31
|
MYR 2.41B 512.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.42 1.09 USD |
+3.63
|
CN¥3.47B 511.96M USD | CN¥33.71M 4.97M USD | CN¥7.04 1.04 USD | CN¥7.50 1.11 USD | CN¥3.47B 511.96M USD | 106.00 | CN¥0.07 0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.10 3.11 USD |
+3.13
|
CN¥3.47B 511.93M USD | CN¥5.86M 864.59K USD | CN¥20.03 2.96 USD | CN¥21.28 3.14 USD | CN¥3.47B 511.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.06 0.7 USD |
+3.92
|
A$772.61M 511.36M USD | A$1.86M 1.23M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$772.61M 511.36M USD | 53.00 | A$0.02 0.01 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.80 25.16 USD |
-0.46
|
€442.37M 510.65M USD | €2.86K 3.3K USD | €21.55 24.88 USD | €21.85 25.22 USD | €442.37M 510.65M USD | 43.60 | €0.50 0.58 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥19.00 2.8 USD |
+5.5
|
CN¥3.46B 509.99M USD | CN¥28.76M 4.24M USD | CN¥17.81 2.63 USD | CN¥19.04 2.81 USD | CN¥3.46B 509.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.68 0.54 USD |
+4.55
|
CN¥3.45B 509.65M USD | CN¥36.49M 5.38M USD | CN¥3.43 0.51 USD | CN¥3.69 0.54 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$12.05 0.38 USD |
+3.88
|
NT$16.04B 509.57M USD | NT$9.95M 316.25K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$16.04B 509.57M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
-0.4
|
NT$16.03B 509.34M USD | NT$2.74M 87.18K USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.91 3.53 USD |
+4.18
|
CN¥3.45B 509.28M USD | CN¥6.59M 972.09K USD | CN¥22.59 3.33 USD | CN¥23.95 3.53 USD | CN¥3.45B 509.28M USD | 108.68 | CN¥0.22 0.03 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
+0.46
|
QAR 1.85B 508.28M USD | QAR 448.20K 123.13K USD | QAR 2.82 0.77 USD | QAR 2.85 0.78 USD | QAR 1.85B 508.28M USD | 18.87 | QAR 0.15 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$128.00 4.07 USD |
+3.64
|
NT$15.96B 506.98M USD | NT$4.50M 143.11K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$15.96B 506.98M USD | 90.78 | NT$1.41 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
+1.93
|
CN¥3.42B 504.97M USD | CN¥38.52M 5.68M USD | CN¥7.41 1.09 USD | CN¥7.91 1.17 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥3.42B 504.82M USD | CN¥7.31M 1.08M USD | CN¥6.34 0.94 USD | CN¥6.78 1 USD | CN¥3.42B 504.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.86 2.19 USD |
+2.91
|
CN¥3.42B 504.29M USD | CN¥19.93M 2.94M USD | CN¥13.62 2.01 USD | CN¥14.88 2.2 USD | CN¥3.42B 504.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.41B 503.2M USD | CN¥9.51M 1.4M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥3.41B 503.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.80 4.54 USD |
+6.94
|
CN¥3.39B 500.78M USD | CN¥8.10M 1.2M USD | CN¥28.14 4.15 USD | CN¥31.81 4.69 USD | CN¥3.39B 500.78M USD | 1026.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.13 1.64 USD |
0
|
CN¥3.39B 500.64M USD | CN¥22.34M 3.3M USD | CN¥10.70 1.58 USD | CN¥12.22 1.8 USD | CN¥3.39B 500.64M USD | 29.28 | CN¥0.38 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$15.75B 500.39M USD | NT$22.45M 713.27K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$15.75B 500.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.89 2.2 USD |
-1.39
|
CN¥3.38B 499.32M USD | CN¥4.39M 647.04K USD | CN¥14.38 2.12 USD | CN¥15.12 2.23 USD | CN¥3.38B 499.32M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.19 0.77 USD |
+2.17
|
CN¥3.37B 497.44M USD | CN¥9.39M 1.39M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥3.37B 497.44M USD | 57.66 | CN¥0.09 0.01 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.51 — |
-4.43
|
$496.96M — | $634.95K — | $1.47 — | $1.57 — | $496.96M — | 0 | -$0.45 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.36B 495.3M USD | CN¥11.10M 1.64M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥3.36B 495.3M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.73 4.25 USD |
+1.42
|
CA$667.19M 495.09M USD | CA$116.58K 86.51K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$667.19M 495.09M USD | 0 | -CA$0.43 -0.3 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹758.75 9.18 USD |
-2.13
|
₹40.81B 493.72M USD | ₹782.32K 9.46K USD | ₹755.15 9.14 USD | ₹783.00 9.47 USD | ₹40.81B 493.72M USD | 88.95 | ₹8.53 0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.75 4.09 USD |
+7.23
|
CN¥3.34B 493.29M USD | CN¥2.35M 347.38K USD | CN¥25.28 3.73 USD | CN¥27.99 4.13 USD | CN¥3.34B 493.29M USD | 30.49 | CN¥0.91 0.13 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
-5.95
|
$491.42M — | $519.93K — | $15.71 — | $16.71 — | $491.42M — | 0 | -$1.75 — | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥3.32B 490.15M USD | CN¥20.57M 3.04M USD | CN¥5.62 0.83 USD | CN¥6.02 0.89 USD | CN¥3.32B 490.15M USD | 118.40 | CN¥0.05 0.007 USD | ||
Amex Exploration
AMXEF
US
|
$3.15 — |
-2.78
|
$490.07M — | $6.72K — | $3.15 — | $3.21 — | $490.07M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
-3.96
|
$489.73M — | $2.00K — | $0.77 — | $0.77 — | $489.73M — | 0 | -$0.43 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥3.31B 488.52M USD | CN¥14.79M 2.18M USD | CN¥5.08 0.75 USD | CN¥5.43 0.8 USD | CN¥3.31B 488.52M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
0
|
$487.88M — | $41.40K — | $1.07 — | $1.10 — | $487.88M — | 0 | -$0.01 — | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.03 3.33 USD |
+0.6
|
A$737.05M 487.82M USD | A$48.92K 32.38K USD | A$4.85 3.21 USD | A$5.12 3.39 USD | A$737.05M 487.82M USD | 55.88 | A$0.09 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹587.20 7.1 USD |
-2.91
|
₹40.26B 487.06M USD | ₹139.03K 1.68K USD | ₹584.90 7.08 USD | ₹609.50 7.37 USD | ₹40.26B 487.06M USD | 22.16 | ₹26.49 0.32 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.42 0.64 USD |
-1.83
|
TRY 15.49B 486.41M USD | TRY 2.99M 94.03K USD | TRY 20.38 0.64 USD | TRY 20.98 0.66 USD | TRY 15.49B 486.41M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.46 1.54 USD |
+5.02
|
CN¥3.29B 485.74M USD | CN¥12.97M 1.91M USD | CN¥9.74 1.44 USD | CN¥10.64 1.57 USD | CN¥3.29B 485.74M USD | 33.74 | CN¥0.31 0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+7.69
|
CA$654.36M 485.57M USD | CA$49.80K 36.95K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
+0.42
|
QAR 1.77B 485.01M USD | QAR 1.50M 411.09K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.77B 485.01M USD | 11.83 | QAR 0.12 0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥3.27B 482.7M USD | CN¥58.85M 8.68M USD | CN¥2.11 0.31 USD | CN¥2.34 0.35 USD | CN¥3.27B 482.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-24.29
|
€415.74M 479.9M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €415.74M 479.9M USD | 0 | €0.00 0 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.65 2.9 USD |
-0.15
|
CN¥3.24B 478.28M USD | CN¥2.01M 296.69K USD | CN¥18.96 2.8 USD | CN¥19.77 2.92 USD | CN¥3.24B 478.28M USD | 28.07 | CN¥0.70 0.1 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥3.24B 478M USD | CN¥5.88M 866.93K USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥3.24B 478M USD | 68.57 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥3.24B 477.69M USD | CN¥3.73M 549.77K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$3.73B 477.24M USD | HK$6.68M 854.38K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$3.73B 477.24M USD | 23.75 | HK$0.02 0.002 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.85 17.03 USD |
+0.71
|
SAR 1.79B 476.94M USD | SAR 8.15K 2.17K USD | SAR 63.20 16.86 USD | SAR 64.55 17.22 USD | SAR 1.79B 476.94M USD | 12.35 | SAR 5.17 1.38 USD | ||
|
Tivan
TNGZF
US
|
$0.21 — |
+13.4
|
$476.73M — | $2.50K — | $0.21 — | $0.21 — | $476.73M — | 0 | $0.00 — | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥3.23B 476.21M USD | CN¥8.46M 1.25M USD | CN¥6.29 0.93 USD | CN¥6.67 0.98 USD | CN¥3.23B 476.21M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.08 4.51 USD |
-3.34
|
CA$640.76M 475.48M USD | CA$447.93K 332.39K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$640.76M 475.48M USD | 0 | -CA$10.29 -7.6 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
-1.48
|
SGD 634.00M 475.16M USD | SGD 275.80K 206.7K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥20.02 2.95 USD |
-4.8
|
CN¥3.22B 475.14M USD | CN¥9.12M 1.35M USD | CN¥19.01 2.8 USD | CN¥21.01 3.1 USD | CN¥3.22B 475.14M USD | 95.33 | CN¥0.21 0.03 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,220 8.24 USD |
+10.21
|
¥70B 474.8M USD | ¥12M 82.76K USD | ¥1,123 7.58 USD | ¥1,329 8.97 USD | ¥70B 474.8M USD | 3.93 | ¥310 2.09 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$715.95M 473.85M USD | A$2.99M 1.98M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$715.95M 473.85M USD | 0.58 | A$0.71 0.47 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.34 USD |
-7.96
|
A$715.94M 473.85M USD | A$3.50M 2.32M USD | A$0.51 0.34 USD | A$0.57 0.37 USD | A$715.94M 473.85M USD | 0 | A$0.00 0 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.49 0.57 USD |
-0.44
|
HK$3.70B 473.63M USD | HK$54.00K 6.9K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$3.70B 473.63M USD | 6.70 | HK$0.67 0.09 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥13.09 1.93 USD |
+13.93
|
CN¥3.21B 473.58M USD | CN¥27.33M 4.03M USD | CN¥11.34 1.67 USD | CN¥13.18 1.94 USD | CN¥3.21B 473.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.66 2.75 USD |
+2.75
|
CN¥3.21B 473.42M USD | CN¥2.90M 427.58K USD | CN¥17.49 2.58 USD | CN¥18.69 2.76 USD | CN¥3.21B 473.42M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$296.70K 37.94K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$4.05 — |
+1.25
|
$471.57M — | $19.96K — | $4.00 — | $4.11 — | $471.57M — | 0 | -$0.31 — | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
-0.6
|
€407.59M 470.49M USD | €98.43K 113.62K USD | €3.29 3.8 USD | €3.34 3.86 USD | €407.59M 470.49M USD | 0 | -€0.31 -0.3 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$14.80B 470.39M USD | NT$325.44K 10.34K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$14.80B 470.39M USD | 39.72 | NT$3.70 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.12 1.4 USD |
+10.99
|
A$707.78M 468.45M USD | A$551.88K 365.26K USD | A$1.92 1.27 USD | A$2.15 1.42 USD | A$707.78M 468.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$14.69B 466.79M USD | NT$8.38M 266.18K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥3.15B 465.13M USD | CN¥14.03M 2.07M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹78.36 0.95 USD |
+0.64
|
₹38.44B 465.08M USD | ₹2.83M 34.21K USD | ₹77.74 0.94 USD | ₹79.95 0.97 USD | ₹38.44B 465.08M USD | 18.18 | ₹4.31 0.05 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.58 0.38 USD |
-0.85
|
A$701.68M 464.41M USD | A$3.69M 2.45M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$701.68M 464.41M USD | 0 | A$0.00 0 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.78 0.41 USD |
-5.12
|
CN¥3.14B 462.71M USD | CN¥38.98M 5.75M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
Intrepid Potash
IPI
US
|
$34.38 — |
-0.32
|
$461.83M — | $202.88K — | $33.63 — | $34.74 — | $461.83M — | 30.97 | $1.11 — | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥3.11B 458.65M USD | CN¥16.00M 2.36M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.98 0.63 USD |
-1.97
|
MYR 2.15B 457.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.15B 457.19M USD | 5.13 | MYR 0.58 0.12 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.35K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥3.10B 456.71M USD | CN¥8.45M 1.25M USD | CN¥5.31 0.78 USD | CN¥5.66 0.84 USD | CN¥3.10B 456.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.33 2.26 USD |
+3.79
|
CN¥3.08B 455.15M USD | CN¥2.86M 421.26K USD | CN¥14.56 2.15 USD | CN¥15.36 2.27 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.50 0.99 USD |
+0.06
|
TRY 14.49B 455.05M USD | TRY 1.47M 46.08K USD | TRY 31.50 0.99 USD | TRY 31.86 1 USD | TRY 14.49B 455.05M USD | 1575.00 | TRY 0.02 0.0006 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.91 0.87 USD |
+10.06
|
CN¥3.08B 454.84M USD | CN¥38.12M 5.62M USD | CN¥5.37 0.79 USD | CN¥5.91 0.87 USD | CN¥3.08B 454.84M USD | 0 | -CN¥0.91 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$369.25K 274.01K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.26 1.37 USD |
+1.76
|
CN¥3.07B 453.43M USD | CN¥4.61M 680.58K USD | CN¥8.78 1.3 USD | CN¥9.29 1.37 USD | CN¥3.07B 453.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$14.24B 452.51M USD | NT$1.87M 59.31K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD | ||
|
Algoma Steel
ASTL
US
|
$4.29 — |
-5.09
|
$452.12M — | $965.25K — | $4.23 — | $4.50 — | $452.12M — | 0 | -$7.34 — | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$181.50K 134.68K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.28 2.7 USD |
+2.24
|
CN¥3.06B 450.95M USD | CN¥1.57M 231.37K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.06B 450.95M USD | 33.85 | CN¥0.54 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$14.16B 449.84M USD | NT$955.94K 30.38K USD | NT$28.55 0.91 USD | NT$28.95 0.92 USD | NT$14.16B 449.84M USD | 34.63 | NT$0.83 0.03 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.59 0.2 USD |
+1.27
|
HK$3.51B 449.3M USD | HK$8.96M 1.15M USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$3.51B 449.3M USD | 15.90 | HK$0.10 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥14.11 2.08 USD |
+8.21
|
CN¥3.03B 447.65M USD | CN¥23.97M 3.54M USD | CN¥12.90 1.9 USD | CN¥14.34 2.12 USD | CN¥3.03B 447.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.33 USD |
+3.06
|
A$676.30M 447.61M USD | A$6.86M 4.54M USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$676.30M 447.61M USD | 0 | -A$0.02 -0.01 USD | ||
Benz Mining
BENZF
US
|
$1.34 — |
+0.37
|
$447.37M — | $4.10K — | $1.34 — | $1.40 — | $447.37M — | 0 | -$0.07 — | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.44 1.84 USD |
+4.01
|
CN¥3.03B 447.23M USD | CN¥10.58M 1.56M USD | CN¥11.29 1.67 USD | CN¥12.67 1.87 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.30 0.86 USD |
+0.78
|
A$675.14M 446.85M USD | A$898.44K 594.64K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$675.14M 446.85M USD | 0 | -A$0.04 -0.02 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.45 3.57 USD |
+1.3
|
₹36.90B 446.46M USD | ₹81.31K 983.73 USD | ₹289.00 3.5 USD | ₹297.00 3.59 USD | ₹36.90B 446.46M USD | 41.14 | ₹7.18 0.09 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.67 1.98 USD |
+6.8
|
CA$601.35M 446.24M USD | CA$316.44K 234.82K USD | CA$2.57 1.91 USD | CA$2.83 2.1 USD | CA$601.35M 446.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥3.02B 445.83M USD | CN¥5.72M 844.44K USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥3.02B 445.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥30.14 4.45 USD |
+6.05
|
CN¥3.02B 444.97M USD | CN¥2.58M 380.95K USD | CN¥27.45 4.05 USD | CN¥30.30 4.47 USD | CN¥3.02B 444.97M USD | 36.75 | CN¥0.82 0.12 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$669.95M 443.41M USD | A$14.32M 9.48M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$669.95M 443.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥3.00B 443.29M USD | CN¥20.77M 3.06M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.42 0.8 USD |
+1.31
|
CN¥3.00B 442.92M USD | CN¥8.97M 1.32M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥3.00B 442.92M USD | 12.90 | CN¥0.42 0.06 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.98 0.38 USD |
-0.67
|
HK$3.43B 438.71M USD | HK$4.12M 526.79K USD | HK$2.88 0.37 USD | HK$3.06 0.39 USD | HK$3.43B 438.71M USD | 7.26 | HK$0.41 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||