Страница результатов 12 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develop Global Limited DVP.AX | $3.79 2.51 USD |
+2.16
|
$1.04B 688.28M USD | $858.47K 568.18K USD | $3.67 2.43 USD | $3.8 2.52 USD | $1.04B 688.28M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.71 0.79 USD |
-1.89
|
$4.95B 688.02M USD | $4.66M 647.86K USD | $5.7 0.79 USD | $5.84 0.81 USD | $4.95B 688.02M USD | 30.05 | $0.19 0.03 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
-1.15
|
$4.93B 686.08M USD | $8.08M 1.12M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-1.36
|
$4.91B 683M USD | $28.13M 3.91M USD | $2.18 0.3 USD | $2.23 0.31 USD | $4.91B 683M USD | 54.50 | $0.04 0.005 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
0
|
$4.9B 680.99M USD | $11.1M 1.54M USD | $11.26 1.57 USD | $11.85 1.65 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.3 7.82 USD |
0
|
$2.54B 677.43M USD | $0 0 USD | $29.3 7.82 USD | $29.3 7.82 USD | $2.54B 677.43M USD | 0 | -$0.62 -0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.5 2.57 USD |
-1.07
|
$4.87B 677.04M USD | $7.29M 1.01M USD | $18.48 2.57 USD | $19.24 2.68 USD | $4.87B 677.04M USD | 132.14 | $0.14 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.44 0.34 USD |
+7.05
|
$4.85B 673.83M USD | $152.91M 21.26M USD | $2.29 0.32 USD | $2.49 0.35 USD | $4.85B 673.83M USD | 0 | -$0.07 -0.009 USD | |
| Verbio SE VBK.DE | $9.67 10.57 USD |
0
|
$616.13M 673.51M USD | $109.98K 120.23K USD | $9.6 10.49 USD | $9.92 10.84 USD | $616.13M 673.51M USD | 0 | -$0.51 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
0
|
$906.56M 672.72M USD | $240.2K 178.24K USD | $2.84 2.11 USD | $2.9 2.15 USD | $906.56M 672.72M USD | 0 | -$0.21 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.31 2.27 USD |
-1.51
|
$4.83B 671.29M USD | $2.77M 384.74K USD | $16.3 2.27 USD | $16.6 2.31 USD | $4.83B 671.29M USD | 37.93 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
-1.83
|
$4.82B 670.59M USD | $4M 556.66K USD | $11.6 1.61 USD | $12.12 1.69 USD | $4.82B 670.59M USD | 15.73 | $0.75 0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
-1.65
|
$4.81B 669.44M USD | $12.95M 1.8M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.96
|
$4.8B 667.03M USD | $37.1M 5.16M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| Nufarm Limited NUF.AX | $2.63 1.74 USD |
-6.41
|
$1.01B 666.65M USD | $7.24M 4.79M USD | $2.53 1.67 USD | $2.74 1.81 USD | $1.01B 666.65M USD | 0 | -$0.07 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.5 0.35 USD |
-2.34
|
$4.79B 665.9M USD | $28.38M 3.95M USD | $2.49 0.35 USD | $2.57 0.36 USD | $4.79B 665.9M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.3 0.74 USD |
-1.49
|
$4.78B 663.96M USD | $10.9M 1.52M USD | $5.29 0.74 USD | $5.39 0.75 USD | $4.78B 663.96M USD | 8.28 | $0.64 0.09 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
0
|
$23.59B 663.72M USD | $722.6K 20.33K USD | $14.7 0.41 USD | $14.9 0.42 USD | $23.59B 663.72M USD | 12.54 | $1.18 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.22 3.09 USD |
-4.51
|
$4.77B 663.13M USD | $5.67M 788.68K USD | $22.1 3.07 USD | $23.45 3.26 USD | $4.77B 663.13M USD | 88.87 | $0.25 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.37 6.86 USD |
-4.93
|
$4.77B 662.98M USD | $2.1M 292.18K USD | $49.04 6.82 USD | $52.24 7.26 USD | $4.77B 662.98M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.2 2.25 USD |
-0.49
|
$4.76B 662.3M USD | $14.9M 2.07M USD | $16.1 2.24 USD | $16.77 2.33 USD | $4.76B 662.3M USD | 85.26 | $0.19 0.03 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.77 20.52 USD |
0
|
$605.69M 662.1M USD | $253.05K 276.62K USD | $18.56 20.29 USD | $19.47 21.28 USD | $605.69M 662.1M USD | 0 | -$0.34 -0.3 USD | |
| Rallis India Limited RALLIS.NS | $280.63 3.4 USD |
-0.05
|
$54.57B 660.25M USD | $128.76K 1.56K USD | $279 3.38 USD | $283.5 3.43 USD | $54.57B 660.25M USD | 43.64 | $6.43 0.08 USD | |
| TIANGONG INT'L 0826.HK | $1.89 0.24 USD |
-1.05
|
$5.15B 658.52M USD | $11.35M 1.45M USD | $1.88 0.24 USD | $1.93 0.25 USD | $5.15B 658.52M USD | 13.50 | $0.14 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
0
|
$23.36B 657.28M USD | $722.65K 20.33K USD | $14.7 0.41 USD | $14.9 0.42 USD | $23.36B 657.28M USD | 12.54 | $1.18 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.53 1.88 USD |
-1.67
|
$4.7B 653.95M USD | $7.54M 1.05M USD | $13.52 1.88 USD | $13.86 1.93 USD | $4.7B 653.95M USD | 32.21 | $0.42 0.06 USD | |
| Philex Mining PXMFF | $0.07 — |
0
|
$651.89M — | $278 — | $0.05 — | $0.05 — | $651.89M — | 0 | $0 — | |
| Taseko Mines TGB | $2.06 — |
0
|
$651.66M — | $9.66M — | $2.04 — | $2.1 — | $651.66M — | 0 | -$0.15 — | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.05 1.26 USD |
+0.67
|
$4.66B 648.53M USD | $17.04M 2.37M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.66B 648.53M USD | 0 | -$0.15 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $29.7 0.94 USD |
-0.34
|
$20.39B 648.04M USD | $328.58K 10.44K USD | $29.7 0.94 USD | $30 0.95 USD | $20.39B 648.04M USD | 13.50 | $2.2 0.07 USD | |
| AdvanSix ASIX | $24.07 — |
-1.67
|
$645.38M — | $230.17K — | $23.81 — | $24.39 — | $645.38M — | 7.69 | $3.13 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.18 2.33 USD |
+1.31
|
$53.25B 644.19M USD | $487.96K 5.9K USD | $187.55 2.27 USD | $192.77 2.33 USD | $53.25B 644.19M USD | 47.10 | $4.08 0.05 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$858.72M 643.57M USD | $3.5K 2.62K USD | $3.12 2.34 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24 3.34 USD |
-0.25
|
$4.63B 643.29M USD | $2.01M 279.7K USD | $23.86 3.32 USD | $24.46 3.4 USD | $4.63B 643.29M USD | 21.42 | $1.12 0.16 USD | |
| CHC Resources Corporation 9930.TW | $81.3 2.58 USD |
+1.75
|
$20.21B 642.06M USD | $452.86K 14.39K USD | $79.9 2.54 USD | $82 2.61 USD | $20.21B 642.06M USD | 16.97 | $4.79 0.15 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.29 0.46 USD |
-0.6
|
$4.61B 641.14M USD | $63.86M 8.88M USD | $3.27 0.45 USD | $3.44 0.48 USD | $4.61B 641.14M USD | 164.50 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $18.15 0.58 USD |
-0.82
|
$20.12B 639.16M USD | $374.02K 11.88K USD | $18.05 0.57 USD | $18.25 0.58 USD | $20.12B 639.16M USD | 49.05 | $0.37 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.57 1.47 USD |
-4.77
|
$4.58B 637.25M USD | $71.23M 9.9M USD | $10.41 1.45 USD | $11.09 1.54 USD | $4.58B 637.25M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.84 0.95 USD |
-1.16
|
$4.58B 636.67M USD | $5.87M 816.71K USD | $6.84 0.95 USD | $6.99 0.97 USD | $4.58B 636.67M USD | 38.00 | $0.18 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+2.49
|
$2.31B 635.22M USD | $545.4K 149.83K USD | $3.49 0.96 USD | $3.59 0.99 USD | $2.31B 635.22M USD | 16.84 | $0.21 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.38 1.86 USD |
-2.98
|
$4.56B 634.64M USD | $8.27M 1.15M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.56B 634.64M USD | 40.54 | $0.33 0.05 USD | |
| Arabian Cement Company 3010.SR | $23.76 6.34 USD |
0
|
$2.38B 633.85M USD | $0 0 USD | $23.76 6.34 USD | $23.76 6.34 USD | $2.38B 633.85M USD | 18.27 | $1.3 0.35 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.61 0.78 USD |
-4.26
|
$4.56B 633.67M USD | $21.34M 2.97M USD | $5.61 0.78 USD | $5.89 0.82 USD | $4.56B 633.67M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.44 0.62 USD |
+0.68
|
$4.55B 632.17M USD | $156.37M 21.74M USD | $4.32 0.6 USD | $4.57 0.64 USD | $4.55B 632.17M USD | 0 | -$0.04 -0.005 USD | |
| Sigma Lithium Corporation SGML.V | $7.6 5.64 USD |
-5.82
|
$850.11M 630.83M USD | $55.4K 41.11K USD | $7.52 5.58 USD | $8.16 6.06 USD | $850.11M 630.83M USD | 0 | -$0.47 -0.3 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.34 1.85 USD |
-1.98
|
$4.53B 630.46M USD | $2.69M 374.25K USD | $13.3 1.85 USD | $13.64 1.9 USD | $4.53B 630.46M USD | 23.40 | $0.57 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.24 0.59 USD |
-2.75
|
$4.53B 630.2M USD | $19.82M 2.76M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.53B 630.2M USD | 106.00 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.39 3.11 USD |
+0.99
|
$4.53B 629.97M USD | $7.13M 991.03K USD | $21.9 3.05 USD | $22.55 3.14 USD | $4.53B 629.97M USD | 14.92 | $1.5 0.21 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.49 0.76 USD |
-0.18
|
$4.52B 628.98M USD | $4.91M 682.69K USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.52B 628.98M USD | 34.31 | $0.16 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.68 0.95 USD |
-1.68
|
$3.1B 628.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 628.14M USD | 16.71 | $0.28 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.35 8.39 USD |
-1.89
|
$4.5B 625.44M USD | $3.17M 441.33K USD | $60.17 8.37 USD | $62.13 8.64 USD | $4.5B 625.44M USD | 0 | -$0.53 -0.07 USD | |
| Orion OEC | $11.1 — |
-3.48
|
$624.59M — | $736.9K — | $11.1 — | $11.49 — | $624.59M — | 24.13 | $0.46 — | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.31 3.94 USD |
+5.01
|
$4.49B 624.41M USD | $8.87M 1.23M USD | $26.71 3.71 USD | $28.67 3.99 USD | $4.49B 624.41M USD | 36.76 | $0.77 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.14 3.5 USD |
-2.67
|
$4.47B 621.85M USD | $3.52M 489.78K USD | $25.02 3.48 USD | $25.93 3.61 USD | $4.47B 621.85M USD | 39.28 | $0.64 0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.96
|
$621.59M — | $33.6K — | $0.3099 — | $0.3099 — | $621.59M — | 15.40 | $0.02 — | |
| Daxin Materials Corporation 5234.TW | $190 6.04 USD |
-1.04
|
$19.52B 620.13M USD | $979.96K 31.14K USD | $188.5 5.99 USD | $193.5 6.15 USD | $19.52B 620.13M USD | 30.15 | $6.3 0.2 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.1 2.93 USD |
-1.08
|
$4.46B 619.72M USD | $3.16M 438.86K USD | $21 2.92 USD | $21.75 3.02 USD | $4.46B 619.72M USD | 65.93 | $0.32 0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.12 5.16 USD |
-4.2
|
$4.45B 619.35M USD | $1.1M 152.52K USD | $37.11 5.16 USD | $38.85 5.4 USD | $4.45B 619.35M USD | 24.58 | $1.51 0.21 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.3
|
$834.03M 618.9M USD | $401.02K 297.58K USD | $3.79 2.81 USD | $3.96 2.94 USD | $834.03M 618.9M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.19 1.42 USD |
+3.45
|
$4.43B 616.06M USD | $13.31M 1.85M USD | $9.7 1.35 USD | $10.72 1.49 USD | $4.43B 616.06M USD | 26.12 | $0.39 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.52 0.49 USD |
-1.12
|
$4.43B 615.31M USD | $33.85M 4.71M USD | $3.51 0.49 USD | $3.64 0.51 USD | $4.43B 615.31M USD | 176.00 | $0.02 0.002 USD | |
| Sigma Lithium SGML | $5.49 — |
-5.34
|
$614.09M — | $2.09M — | $5.42 — | $5.78 — | $614.09M — | 0 | -$0.33 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
-2.29
|
$4.41B 612.86M USD | $4.51M 626.71K USD | $9.37 1.3 USD | $9.66 1.34 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Koppers KOP | $30.44 — |
-3.21
|
$609.11M — | $138.34K — | $30.36 — | $30.9 — | $609.11M — | 25.57 | $1.19 — | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.78 1.08 USD |
-1.89
|
$4.38B 608.58M USD | $4.86M 676.13K USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.65 2.18 USD |
-1.45
|
$4.37B 607.36M USD | $3.44M 478.41K USD | $15.62 2.17 USD | $16.11 2.24 USD | $4.37B 607.36M USD | 57.96 | $0.27 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
0
|
$809.77M 606.89M USD | $9.1K 6.82K USD | $0.54 0.4 USD | $0.54 0.4 USD | $809.77M 606.89M USD | 7.71 | $0.07 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.34 1.02 USD |
-3.29
|
$4.36B 606.48M USD | $14.31M 1.99M USD | $7.33 1.02 USD | $7.58 1.05 USD | $4.36B 606.48M USD | 45.87 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.51 1.88 USD |
-1.53
|
$4.36B 605.72M USD | $12.55M 1.74M USD | $13.51 1.88 USD | $14.07 1.96 USD | $4.36B 605.72M USD | 450.33 | $0.03 0.004 USD | |
| Grupa Azoty S.A. ATT.WA | $24.04 6.1 USD |
+0.17
|
$2.38B 605.11M USD | $16.77K 50.73K USD | $23.54 5.98 USD | $24.24 6.16 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.73B 604.49M USD | $3.41M 435.76K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.39 0.89 USD |
-3.03
|
$4.35B 604.26M USD | $15.9M 2.21M USD | $6.33 0.88 USD | $6.69 0.93 USD | $4.35B 604.26M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.08 0.71 USD |
-1.55
|
$4.34B 602.9M USD | $14.53M 2.02M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.34B 602.9M USD | 16.38 | $0.31 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
+0.92
|
$21.38B 601.6M USD | $1.09M 30.57K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+0.92
|
$21.38B 601.6M USD | $1.09M 30.58K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| Lithium Americas LAC | $2.74 — |
-2.49
|
$599.8M — | $3.6M — | $2.73 — | $2.86 — | $599.8M — | 0 | -$0.22 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-1.46
|
$4.31B 598.72M USD | $4M 556.76K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| Allied Supreme Corp. 4770.TW | $235.5 7.48 USD |
+0.64
|
$18.83B 598.47M USD | $395.53K 12.57K USD | $228 7.24 USD | $236.5 7.51 USD | $18.83B 598.47M USD | 13.06 | $18.02 0.57 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.51 5.35 USD |
-2.95
|
$4.3B 598.3M USD | $475.45K 66.11K USD | $38.5 5.35 USD | $40.09 5.57 USD | $4.3B 598.3M USD | 55.01 | $0.7 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.15 2.75 USD |
-1.89
|
$902.94M 597.61M USD | $228.5K 151.24K USD | $4.1 2.71 USD | $4.23 2.8 USD | $902.94M 597.61M USD | 0 | -$0.4 -0.2 USD | |
| CANGZHOU DAHUA 600230.SS | $10.37 1.44 USD |
-1.43
|
$4.29B 596.88M USD | $2.66M 369.25K USD | $10.32 1.43 USD | $10.54 1.47 USD | $4.29B 596.88M USD | 259.25 | $0.04 0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.49 1.04 USD |
-6.49
|
$4.29B 596.85M USD | $77.99M 10.84M USD | $7.46 1.04 USD | $7.97 1.11 USD | $4.29B 596.85M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.36 0.47 USD |
-2.89
|
$4.29B 596.26M USD | $6.91M 960.22K USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.29B 596.26M USD | 0 | -$0.26 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.28 1.43 USD |
-3.56
|
$4.28B 595.14M USD | $8.04M 1.12M USD | $10.26 1.43 USD | $10.65 1.48 USD | $4.28B 595.14M USD | 23.36 | $0.44 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.82 1.38 USD |
-1.45
|
$2.93B 594.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 594.21M USD | 15.15 | $0.45 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
+0.35
|
$541.73M 592.19M USD | $345 377.13 USD | $14.05 15.36 USD | $14.4 15.74 USD | $541.73M 592.19M USD | 11.17 | $1.28 1.4 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.6 5.64 USD |
-2.19
|
$797.5M 591.79M USD | $160.38K 119.01K USD | $7.54 5.6 USD | $7.76 5.76 USD | $797.5M 591.79M USD | 0 | -$1.45 -1.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.31 1.16 USD |
-1.07
|
$4.25B 590.92M USD | $3.26M 453.66K USD | $8.31 1.16 USD | $8.5 1.18 USD | $4.25B 590.92M USD | 21.30 | $0.39 0.05 USD | |
| Rain Industries Limited RAIN.NS | $145 1.75 USD |
-0.45
|
$48.78B 590.2M USD | $373.32K 4.52K USD | $142.35 1.72 USD | $145.9 1.77 USD | $48.78B 590.2M USD | 0 | -$16.53 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.3 2.13 USD |
-0.97
|
$4.24B 590.1M USD | $3.09M 429.51K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.24B 590.1M USD | 40.26 | $0.38 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.84 1.37 USD |
-4.83
|
$4.24B 589.65M USD | $27.06M 3.76M USD | $9.82 1.37 USD | $10.2 1.42 USD | $4.24B 589.65M USD | 33.93 | $0.29 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.69 0.51 USD |
-0.81
|
$4.23B 588.79M USD | $16.22M 2.25M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.23B 588.79M USD | 0 | -$0.21 -0.02 USD | |
| Vulcan Steel Limited VSL.NZ | $7.23 4.46 USD |
-1.77
|
$952.81M 587.97M USD | $2.76K 1.7K USD | $7.2 4.44 USD | $7.4 4.57 USD | $952.81M 587.97M USD | 24.09 | $0.3 0.19 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.35 1.86 USD |
-1.91
|
$4.22B 586.17M USD | $2.33M 323.9K USD | $13.32 1.85 USD | $13.74 1.91 USD | $4.22B 586.17M USD | 39.26 | $0.34 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.85 0.81 USD |
-1.85
|
$4.21B 585.65M USD | $8.22M 1.14M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.21B 585.65M USD | 73.12 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.46 0.9 USD |
-3.58
|
$4.21B 585.31M USD | $27.64M 3.84M USD | $6.42 0.89 USD | $6.74 0.94 USD | $4.21B 585.31M USD | 107.66 | $0.06 0.008 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.25 0.2 USD |
+2.11
|
$20.77B 584.48M USD | $5.22M 146.75K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.77B 584.48M USD | 16.11 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.25 0.2 USD |
+2.11
|
$20.77B 584.48M USD | $5.22M 146.76K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.77B 584.48M USD | 16.11 | $0.45 0.01 USD | |
| Vulcan Steel Limited VSL.AX | $6.7 4.43 USD |
+0.45
|
$882.96M 584.39M USD | $47.79K 31.63K USD | $6.57 4.35 USD | $6.75 4.47 USD | $882.96M 584.39M USD | 23.92 | $0.28 0.19 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.76 1.22 USD |
-0.79
|
$4.2B 584.09M USD | $18.07M 2.51M USD | $8.76 1.22 USD | $9.06 1.26 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||