Страница результатов 12 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.48 0.9 USD |
-0.46
|
$4.67B 648.72M USD | $19.95M 2.77M USD | $6.33 0.88 USD | $6.6 0.92 USD | $4.67B 648.72M USD | 92.57 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.17 3.64 USD |
-4.28
|
$4.66B 647.33M USD | $5.54M 770.2K USD | $25.6 3.56 USD | $27.27 3.79 USD | $4.66B 647.33M USD | 42.90 | $0.61 0.08 USD | |
| Universal Cement Corporation 1104.TW | $29.65 0.94 USD |
+0.17
|
$20.36B 646.95M USD | $126.62K 4.02K USD | $29.4 0.93 USD | $29.65 0.94 USD | $20.36B 646.95M USD | 13.79 | $2.15 0.07 USD | |
| THEME INT'L 0990.HK | $0.38 0.05 USD |
0
|
$5.05B 645.93M USD | $6.16M 787.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $5.05B 645.93M USD | 18.75 | $0.02 0.002 USD | |
| Southern Cross Gold Consolidated MWSNF | $2.91 — |
+0.34
|
$644.95M — | $1.1K — | $2.86 — | $2.9 — | $644.95M — | 145.50 | $0.02 — | |
| Cybrid Technologies Inc. 603212.SS | $10.55 1.47 USD |
-2.13
|
$4.62B 641.76M USD | $9.16M 1.27M USD | $10.51 1.46 USD | $10.79 1.5 USD | $4.62B 641.76M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.25 1.56 USD |
-0.18
|
$4.6B 639.33M USD | $1.59M 220.63K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.6B 639.33M USD | 21.63 | $0.52 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.43 2.01 USD |
+1.62
|
$4.56B 633.59M USD | $5.61M 779.57K USD | $13.77 1.91 USD | $14.52 2.02 USD | $4.56B 633.59M USD | 40.08 | $0.36 0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.2 5.39 USD |
-5.4
|
$2.49B 632.68M USD | $710.9K 180.69K USD | $20.96 5.33 USD | $22.74 5.78 USD | $2.49B 632.68M USD | 0 | -$52.57 -13.3 USD | |
| Boss Energy Limited BOE.AX | $2.3 1.52 USD |
+2.68
|
$954.32M 631.62M USD | $4.74M 3.13M USD | $2.17 1.44 USD | $2.32 1.54 USD | $954.32M 631.62M USD | 0 | -$0.07 -0.04 USD | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $51.36K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.32 0.32 USD |
+0.43
|
$4.54B 630.6M USD | $16.56M 2.3M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.54B 630.6M USD | 0 | -$0.01 -0.001 USD | |
| Ferroglobe GSM | $3.35 — |
-2.62
|
$629.41M — | $2.32M — | $3.19 — | $3.44 — | $629.41M — | 111.66 | $0.03 — | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.02 1.81 USD |
-2.76
|
$4.53B 629.3M USD | $15.55M 2.16M USD | $12.92 1.8 USD | $13.26 1.84 USD | $4.53B 629.3M USD | 35.18 | $0.37 0.05 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.51 0.96 USD |
-0.76
|
$2.29B 629.29M USD | $152.51K 41.9K USD | $3.5 0.96 USD | $3.52 0.97 USD | $2.29B 629.29M USD | 14.60 | $0.24 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.88 8.19 USD |
-1.93
|
$4.52B 628.96M USD | $891.2K 123.92K USD | $58.2 8.09 USD | $60.1 8.36 USD | $4.52B 628.96M USD | 0 | -$2.2 -0.3 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.19 2.25 USD |
-0.86
|
$4.52B 628.32M USD | $3.78M 526.27K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.52B 628.32M USD | 47.61 | $0.34 0.05 USD | |
| BRC Asia Limited BEC.SI | $3.05 2.29 USD |
-0.97
|
$836.77M 627.12M USD | $61.4K 46.02K USD | $3.04 2.28 USD | $3.07 2.3 USD | $836.77M 627.12M USD | 8.97 | $0.34 0.25 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.41K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.42K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Vulcan Steel Limited VSL.AX | $7.17 4.75 USD |
-10.37
|
$944.9M 625.39M USD | $38.1K 25.22K USD | $6.63 4.39 USD | $7.92 5.24 USD | $944.9M 625.39M USD | 26.55 | $0.27 0.18 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.5 1.18 USD |
+5.2
|
$4.49B 624.72M USD | $77.43M 10.77M USD | $7.74 1.08 USD | $8.81 1.22 USD | $4.49B 624.72M USD | 17.34 | $0.49 0.07 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-4
|
$940.6M 622.54M USD | $2.69M 1.78M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $940.6M 622.54M USD | 0 | -$0.01 -0.006 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.5 0.76 USD |
-2.31
|
$4.47B 621.25M USD | $45.91M 6.38M USD | $5.46 0.76 USD | $5.8 0.81 USD | $4.47B 621.25M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.34
|
$4.45B 619.36M USD | $1.91M 265.96K USD | $8.6 1.2 USD | $8.78 1.22 USD | $4.45B 619.36M USD | 18.53 | $0.47 0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.67 1.48 USD |
+1.14
|
$4.44B 617.72M USD | $18.87M 2.62M USD | $10.43 1.45 USD | $10.79 1.5 USD | $4.44B 617.72M USD | 24.25 | $0.44 0.06 USD | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $235.08K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $15.73 2.19 USD |
-2.72
|
$4.42B 614.74M USD | $44.66M 6.21M USD | $15.3 2.13 USD | $16.17 2.25 USD | $4.42B 614.74M USD | 112.35 | $0.14 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.08 2.24 USD |
+1.45
|
$4.42B 614.55M USD | $19.62M 2.73M USD | $15.7 2.18 USD | $16.42 2.28 USD | $4.42B 614.55M USD | 25.12 | $0.64 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.6 0.92 USD |
-1.35
|
$4.42B 614.33M USD | $15.04M 2.09M USD | $6.53 0.91 USD | $6.77 0.94 USD | $4.42B 614.33M USD | 18.33 | $0.36 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.7 1.9 USD |
+1.86
|
$4.42B 614.24M USD | $9.57M 1.33M USD | $13.4 1.86 USD | $14.3 1.99 USD | $4.42B 614.24M USD | 195.71 | $0.07 0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
-0.53
|
$4.42B 614.16M USD | $4.88M 678.39K USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.42B 614.16M USD | 42.68 | $0.22 0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $270.25 3.27 USD |
-6.89
|
$50.66B 612.86M USD | $431.93K 5.23K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.66B 612.86M USD | 50.23 | $5.38 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.29 0.74 USD |
+1.15
|
$4.4B 612.4M USD | $6.47M 899.08K USD | $5.18 0.72 USD | $5.32 0.74 USD | $4.4B 612.4M USD | 44.08 | $0.12 0.02 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-1.27
|
$3.02B 612.32M USD | $942.5K 191.03K USD | $6.92 1.4 USD | $7.12 1.44 USD | $3.02B 612.32M USD | 7.79 | $0.9 0.18 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.85 2.06 USD |
-1.46
|
$4.39B 610.57M USD | $5.23M 727.42K USD | $14.64 2.04 USD | $15.14 2.11 USD | $4.39B 610.57M USD | 22.84 | $0.65 0.09 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.02 1.12 USD |
+1.13
|
$4.39B 610.42M USD | $4.2M 583.62K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.39B 610.42M USD | 32.07 | $0.25 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
+0.92
|
$814.25M 610.24M USD | $40.2K 30.13K USD | $0.54 0.4 USD | $0.55 0.41 USD | $814.25M 610.24M USD | 13.75 | $0.04 0.03 USD | |
| Taseko Mines Limited TKO.TO | $2.6 1.93 USD |
-10.03
|
$821.28M 609.44M USD | $2.14M 1.59M USD | $2.47 1.83 USD | $2.79 2.07 USD | $821.28M 609.44M USD | 0 | -$0.05 -0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-5.19
|
$4.76B 609.25M USD | $4.29M 548.79K USD | $1.27 0.16 USD | $1.32 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.1 0.57 USD |
+0.99
|
$4.36B 606.39M USD | $26.47M 3.68M USD | $4.01 0.56 USD | $4.25 0.59 USD | $4.36B 606.39M USD | 0 | -$0.14 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.4299 0.28 USD |
-2.27
|
$915.49M 605.92M USD | $11.11M 7.35M USD | $0.4199 0.27 USD | $0.45 0.3 USD | $915.49M 605.92M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.3
|
$604.85M — | $44.2K — | $0.32 — | $0.33 — | $604.85M — | 16.50 | $0.02 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.45 1.73 USD |
-1.97
|
$4.33B 602.66M USD | $3.9M 541.84K USD | $12.32 1.71 USD | $12.71 1.77 USD | $4.33B 602.66M USD | 23.05 | $0.54 0.08 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.05 1.4 USD |
-2.52
|
$4.33B 602.24M USD | $47.98M 6.67M USD | $9.91 1.38 USD | $10.72 1.49 USD | $4.33B 602.24M USD | 31.40 | $0.32 0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.17 2.76 USD |
-7.13
|
$907.29M 600.49M USD | $976.68K 646.42K USD | $4.02 2.66 USD | $4.37 2.89 USD | $907.29M 600.49M USD | 0 | -$0.4 -0.2 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.93 1.38 USD |
+1.02
|
$4.32B 600.34M USD | $9.96M 1.38M USD | $9.57 1.33 USD | $10.02 1.39 USD | $4.32B 600.34M USD | 18.05 | $0.55 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
+0.56
|
$4.31B 598.72M USD | $8.54M 1.19M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 0 | -$0.09 -0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.28 0.87 USD |
+0.16
|
$4.27B 593.86M USD | $8.17M 1.14M USD | $6.15 0.86 USD | $6.34 0.88 USD | $4.27B 593.86M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.84 3.73 USD |
-7.54
|
$4.26B 591.97M USD | $7.3M 1.02M USD | $26.59 3.7 USD | $29.18 4.06 USD | $4.26B 591.97M USD | 36.27 | $0.74 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.97 0.55 USD |
-1.24
|
$4.24B 590.07M USD | $23M 3.2M USD | $3.93 0.55 USD | $4.03 0.56 USD | $4.24B 590.07M USD | 0 | -$0.03 -0.004 USD | |
| CANGZHOU DAHUA 600230.SS | $10.25 1.43 USD |
+0.29
|
$4.24B 589.97M USD | $3.04M 423.38K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.24B 589.97M USD | 1025.00 | $0.01 0.001 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.05 1.54 USD |
0
|
$4.24B 589.22M USD | $2.75M 381.77K USD | $10.95 1.52 USD | $11.08 1.54 USD | $4.24B 589.22M USD | 12.01 | $0.92 0.13 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-4.72
|
$793.83M 589.07M USD | $385.01K 285.7K USD | $3.45 2.56 USD | $3.68 2.73 USD | $793.83M 589.07M USD | 0 | -$0.3 -0.2 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.26 0.87 USD |
+0.81
|
$4.23B 588.1M USD | $17.8M 2.47M USD | $6.11 0.85 USD | $6.35 0.88 USD | $4.23B 588.1M USD | 16.05 | $0.39 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.18K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.8 1.22 USD |
-2.44
|
$4.22B 586.75M USD | $52.67M 7.32M USD | $8.6 1.2 USD | $8.93 1.24 USD | $4.22B 586.75M USD | 80.00 | $0.11 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $20.26 2.82 USD |
-1.94
|
$4.22B 586.36M USD | $2.85M 396.81K USD | $20.16 2.8 USD | $20.77 2.89 USD | $4.22B 586.36M USD | 49.41 | $0.41 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.15 1.83 USD |
-2.45
|
$4.21B 585.87M USD | $11.28M 1.57M USD | $13 1.81 USD | $13.53 1.88 USD | $4.21B 585.87M USD | 41.09 | $0.32 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.19 2.11 USD |
-3.25
|
$4.21B 585.86M USD | $4.33M 602.19K USD | $15.17 2.11 USD | $15.98 2.22 USD | $4.21B 585.86M USD | 37.97 | $0.4 0.06 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.3K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.32K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.3 0.46 USD |
+1.23
|
$4.21B 585.61M USD | $7.94M 1.1M USD | $3.23 0.45 USD | $3.33 0.46 USD | $4.21B 585.61M USD | 0 | -$0.45 -0.06 USD | |
| Taseko Mines TGB | $1.83 — |
-11.17
|
$583.11M — | $22.66M — | $1.74 — | $1.99 — | $583.11M — | 0 | -$0.04 — | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $19.85 2.76 USD |
-2.22
|
$4.19B 583.01M USD | $8.56M 1.19M USD | $19.23 2.67 USD | $20.43 2.84 USD | $4.19B 583.01M USD | 50.89 | $0.39 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
+3.39
|
$4.53B 579.76M USD | $7.54M 964.08K USD | $3.47 0.44 USD | $3.66 0.47 USD | $4.53B 579.76M USD | 18.30 | $0.2 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.8 1.78 USD |
-2.07
|
$4.17B 579.25M USD | $4.71M 654.62K USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.17B 579.25M USD | 0 | -$0.59 -0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.37 2.09 USD |
-6.31
|
$47.82B 578.56M USD | $895.55K 10.83K USD | $170.33 2.06 USD | $183.62 2.22 USD | $47.82B 578.56M USD | 35.17 | $4.9 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.28 1.57 USD |
+5.22
|
$4.16B 577.85M USD | $58.51M 8.14M USD | $10.81 1.5 USD | $11.79 1.64 USD | $4.16B 577.85M USD | 45.11 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.19 1.69 USD |
-0.08
|
$4.14B 576.11M USD | $1.83M 254.1K USD | $12.01 1.67 USD | $12.21 1.7 USD | $4.14B 576.11M USD | 18.19 | $0.67 0.09 USD | |
| PMB Technology Berhad 7172.KL | $1.45 0.31 USD |
-2.03
|
$2.71B 576.05M USD | $127.6K 27.13K USD | $1.41 0.3 USD | $1.46 0.31 USD | $2.71B 576.05M USD | 36.25 | $0.04 0.008 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.4 2.84 USD |
-6.29
|
$4.13B 573.98M USD | $6.84M 950.45K USD | $20.33 2.83 USD | $21.7 3.02 USD | $4.13B 573.98M USD | 15.00 | $1.36 0.19 USD | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.7 2.32 USD |
+1.58
|
$4.11B 571.01M USD | $6.69M 930.02K USD | $16.25 2.26 USD | $16.92 2.35 USD | $4.11B 571.01M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
+1.11
|
$4.09B 568M USD | $7.23M 1M USD | $7.17 1 USD | $7.34 1.02 USD | $4.09B 568M USD | 17.00 | $0.43 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.18 1.14 USD |
+0.49
|
$4.08B 567.96M USD | $8.4M 1.17M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.08B 567.96M USD | 31.46 | $0.26 0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.24 2.45 USD |
-12.21
|
$519.45M 567.83M USD | $40.82K 44.63K USD | $2.13 2.33 USD | $2.38 2.6 USD | $519.45M 567.83M USD | 0 | -$0.23 -0.2 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.94 0.55 USD |
-0.25
|
$4.07B 565.79M USD | $19.39M 2.7M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.07B 565.79M USD | 43.77 | $0.09 0.01 USD | |
| Rain Industries Limited RAIN.NS | $138.62 1.68 USD |
-3.12
|
$46.68B 564.81M USD | $795.21K 9.62K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.81 0.95 USD |
-0.29
|
$4.05B 563.72M USD | $5.84M 811.37K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.05B 563.72M USD | 20.02 | $0.34 0.05 USD | |
| Lithium Americas LAC | $2.56 — |
-5.19
|
$563.62M — | $5.75M — | $2.43 — | $2.62 — | $563.62M — | 0 | -$0.21 — | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
-0.36
|
$17.7B 562.51M USD | $473.16K 15.03K USD | $42.05 1.34 USD | $42.35 1.35 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
+0.58
|
$17.67B 561.38M USD | $431.89K 13.72K USD | $168 5.34 USD | $172.5 5.48 USD | $17.67B 561.38M USD | 31.04 | $5.54 0.18 USD | |
| Vizsla Silver VZLA | $1.87 — |
-13.02
|
$561.14M — | $4.49M — | $1.84 — | $2.06 — | $561.14M — | 0 | -$0.02 — | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
+1.56
|
$4.02B 558.66M USD | $25.03M 3.48M USD | $3.13 0.44 USD | $3.3 0.46 USD | $4.02B 558.66M USD | 0 | $0 0 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+1.76
|
$3.98B 553.69M USD | $27.19M 3.78M USD | $3.38 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.45 5.76 USD |
-2.63
|
$3.97B 551.55M USD | $846.5K 117.7K USD | $40.78 5.67 USD | $42.57 5.92 USD | $3.97B 551.55M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
-4.42
|
$3.94B 548.32M USD | $9.57M 1.33M USD | $12.5 1.74 USD | $13.02 1.81 USD | $3.94B 548.32M USD | 14.23 | $0.88 0.12 USD | |
| Verbio SE VBK.DE | $7.85 8.58 USD |
-6.66
|
$500.17M 546.75M USD | $468.5K 512.13K USD | $7.44 8.13 USD | $8.41 9.19 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $15.55 0.49 USD |
+3.32
|
$17.15B 544.92M USD | $1.3M 41.27K USD | $14.85 0.47 USD | $15.55 0.49 USD | $17.15B 544.92M USD | 0 | -$0.23 -0.007 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $22.79 3.17 USD |
-1.26
|
$3.92B 544.88M USD | $3.43M 477.22K USD | $22.28 3.1 USD | $23.15 3.22 USD | $3.92B 544.88M USD | 0 | -$1.37 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $39.18 5.45 USD |
-3.97
|
$3.92B 544.77M USD | $5.08M 706.81K USD | $38.12 5.3 USD | $40.8 5.67 USD | $3.92B 544.77M USD | 32.11 | $1.22 0.17 USD | |
| CHITIANHUA 600227.SS | $2.32 0.32 USD |
-0.85
|
$3.92B 544.75M USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.92B 544.75M USD | 46.39 | $0.05 0.006 USD | |
| AdvanSix ASIX | $20.36 — |
-1.97
|
$544.51M — | $359.23K — | $19.21 — | $20.39 — | $544.51M — | 12.56 | $1.62 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.79K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.79 1.64 USD |
-3.83
|
$3.91B 544.04M USD | $29.23M 4.06M USD | $11.62 1.62 USD | $12.43 1.73 USD | $3.91B 544.04M USD | 28.07 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.08 1.12 USD |
+1.76
|
$3.91B 543.63M USD | $8.81M 1.23M USD | $7.85 1.09 USD | $8.2 1.14 USD | $3.91B 543.63M USD | 0 | -$1.64 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||