Страница результатов 12 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.22 3.72 USD |
+4.34
|
CN¥6.30B 929.56M USD | CN¥8.25M 1.22M USD | CN¥22.88 3.38 USD | CN¥25.65 3.78 USD | CN¥6.30B 929.56M USD | 54.82 | CN¥0.46 0.07 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$284.50 9.04 USD |
+2.52
|
NT$29.23B 928.8M USD | NT$3.09M 98.15K USD | NT$280.00 8.9 USD | NT$304.50 9.68 USD | NT$29.23B 928.8M USD | 142.96 | NT$1.99 0.06 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.19 11.27 USD |
-0.52
|
CA$1.25B 926.96M USD | CA$190.96K 141.7K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 926.96M USD | 58.42 | CA$0.26 0.19 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.35 0.48 USD |
-0.26
|
TRY 29.40B 923.14M USD | TRY 14.77M 463.71K USD | TRY 15.20 0.48 USD | TRY 15.55 0.49 USD | TRY 29.40B 923.14M USD | 127.91 | TRY 0.12 0.003 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.47 3.35 USD |
-0.22
|
SGD 1.23B 919.09M USD | SGD 29.20K 21.88K USD | SGD 4.46 3.34 USD | SGD 4.50 3.37 USD | SGD 1.23B 919.09M USD | 11.76 | SGD 0.38 0.28 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.48 4.35 USD |
+7.28
|
CN¥6.22B 918.19M USD | CN¥19.02M 2.81M USD | CN¥26.60 3.92 USD | CN¥29.52 4.36 USD | CN¥6.22B 918.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-2.25
|
CA$1.24B 917.56M USD | CA$338.16K 250.93K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.24B 917.56M USD | 9.63 | CA$0.72 0.53 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
+5.54
|
CN¥6.22B 917.47M USD | CN¥53.17M 7.84M USD | CN¥8.63 1.27 USD | CN¥9.15 1.35 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹136.97 1.66 USD |
+0.23
|
₹75.56B 914.21M USD | ₹3.88M 46.98K USD | ₹136.10 1.65 USD | ₹140.00 1.69 USD | ₹75.56B 914.21M USD | 17.67 | ₹7.75 0.09 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.88 2.2 USD |
+0.54
|
CN¥6.19B 913.07M USD | CN¥2.74M 404.21K USD | CN¥14.20 2.1 USD | CN¥15.02 2.22 USD | CN¥6.19B 913.07M USD | 14.03 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.27 4.17 USD |
+3.93
|
CN¥6.18B 911.11M USD | CN¥7.94M 1.17M USD | CN¥26.32 3.88 USD | CN¥28.23 4.17 USD | CN¥6.18B 911.11M USD | 45.59 | CN¥0.62 0.09 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.95 2.06 USD |
-1.06
|
CN¥6.17B 909.7M USD | CN¥6.23M 919.22K USD | CN¥13.61 2.01 USD | CN¥14.02 2.07 USD | CN¥6.17B 909.7M USD | 87.18 | CN¥0.16 0.02 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.83 0.87 USD |
-0.58
|
HK$7.06B 903.14M USD | HK$3.20M 408.9K USD | HK$6.60 0.84 USD | HK$6.85 0.88 USD | HK$7.06B 903.14M USD | 136.59 | HK$0.05 0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$332.00 10.55 USD |
-1.92
|
NT$28.40B 902.42M USD | NT$2.83M 89.79K USD | NT$322.50 10.25 USD | NT$349.00 11.09 USD | NT$28.40B 902.42M USD | 269.91 | NT$1.23 0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥6.10B 900.38M USD | CN¥15.97M 2.36M USD | CN¥9.45 1.39 USD | CN¥9.82 1.45 USD | CN¥6.10B 900.38M USD | 29.60 | CN¥0.33 0.05 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.20 — |
-4.76
|
$900.12M — | $59.70K — | $1.20 — | $1.24 — | $900.12M — | 0 | -$0.11 — | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.73 1.88 USD |
-2.15
|
CN¥6.09B 898.15M USD | CN¥6.52M 962.53K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥6.09B 898.15M USD | 32.64 | CN¥0.39 0.06 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥6.06B 894.05M USD | CN¥10.72M 1.58M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥6.06B 894.05M USD | 0 | -CN¥2.51 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.44 0.89 USD |
+1.5
|
TRY 28.44B 893.14M USD | TRY 6.17M 193.75K USD | TRY 28.14 0.88 USD | TRY 28.96 0.91 USD | TRY 28.44B 893.14M USD | 81.25 | TRY 0.35 0.01 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥6.04B 890.74M USD | CN¥3.68M 542.88K USD | CN¥12.26 1.81 USD | CN¥12.75 1.88 USD | CN¥6.04B 890.74M USD | 21.87 | CN¥0.58 0.09 USD | ||
Imperial Metals
IPMLF
US
|
$4.99 — |
+1.63
|
$889.07M — | $3.43K — | $4.99 — | $5.12 — | $889.07M — | 9.78 | $0.51 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.83 0.98 USD |
-0.21
|
R$4.38B 888.75M USD | R$2.81M 570.15K USD | R$4.75 0.96 USD | R$4.91 1 USD | R$4.38B 888.75M USD | 0 | R$0.00 0 USD | ||
Major Drilling
MJDLF
US
|
$10.80 — |
-2.96
|
$888.15M — | $1.30K — | $10.80 — | $11.00 — | $888.15M — | 56.84 | $0.19 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥6.00B 885.67M USD | CN¥44.74M 6.6M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥6.00B 885.67M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Metals X
MLXEF
US
|
$0.99 — |
0
|
$883.12M — | $20.00K — | $0.99 — | $0.99 — | $883.12M — | 12.37 | $0.08 — | ||
OCI N.V.
OCI.AS
NL
|
€3.61 4.16 USD |
-2.17
|
€761.18M 878.65M USD | €460.22K 531.25K USD | €3.58 4.13 USD | €3.72 4.29 USD | €761.18M 878.65M USD | 0 | -€1.42 -1.6 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.5
|
€760.51M 877.88M USD | €51.34K 59.26K USD | €0.16 0.18 USD | €0.16 0.19 USD | €760.51M 877.88M USD | 0 | €0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥5.94B 876.24M USD | CN¥13.56M 2M USD | CN¥5.94 0.88 USD | CN¥6.25 0.92 USD | CN¥5.94B 876.24M USD | 55.27 | CN¥0.11 0.02 USD | ||
Ramaco Resources
METC
US
|
$13.41 — |
-4.15
|
$875.82M — | $1.51M — | $13.16 — | $13.85 — | $875.82M — | 0 | -$1.10 — | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.49 0.37 USD |
+2.47
|
CN¥5.92B 872.92M USD | CN¥35.94M 5.3M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥5.92B 872.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.18 1.21 USD |
+5.82
|
CN¥5.91B 871.97M USD | CN¥65.18M 9.62M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.91B 871.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥5.91B 871.68M USD | CN¥8.59M 1.27M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.25 1.95 USD |
+10.69
|
CN¥5.90B 870.44M USD | CN¥37.87M 5.59M USD | CN¥11.94 1.76 USD | CN¥13.27 1.96 USD | CN¥5.90B 870.44M USD | 30.11 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.30 0.49 USD |
-3.23
|
CN¥5.90B 870.34M USD | CN¥9.83M 1.45M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥5.90B 870.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥9.12 1.35 USD |
-8.16
|
CN¥5.89B 868.84M USD | CN¥23.27M 3.43M USD | CN¥9.00 1.33 USD | CN¥9.92 1.46 USD | CN¥5.89B 868.84M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.79 3.55 USD |
-3.23
|
CA$1.17B 866.79M USD | CA$156.37K 116.03K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$1.17B 866.79M USD | 0 | -CA$0.32 -0.2 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$49.55 1.57 USD |
+9.38
|
NT$27.14B 862.42M USD | NT$22.64M 719.55K USD | NT$45.35 1.44 USD | NT$49.80 1.58 USD | NT$27.14B 862.42M USD | 0 | -NT$0.21 -0.006 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.89 0.37 USD |
+0.35
|
HK$6.73B 860.92M USD | HK$265.30K 33.92K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$6.73B 860.92M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.80 2.92 USD |
-2.41
|
CN¥5.82B 858.99M USD | CN¥14.66M 2.16M USD | CN¥18.78 2.77 USD | CN¥20.28 2.99 USD | CN¥5.82B 858.99M USD | 98.99 | CN¥0.20 0.03 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.82B 858.36M USD | CN¥39.40M 5.81M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥5.82B 858.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-3.68
|
$856.45M — | $5.00K — | $0.18 — | $0.18 — | $856.45M — | 0 | $0.00 — | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥5.79B 854.8M USD | CN¥42.87M 6.33M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Koppers
KOP
US
|
$44.42 — |
+1.58
|
$854.28M — | $180.26K — | $42.65 — | $44.45 — | $854.28M — | 11.78 | $3.77 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.58 2 USD |
-4.57
|
CN¥5.79B 854.17M USD | CN¥25.70M 3.79M USD | CN¥13.25 1.95 USD | CN¥14.42 2.13 USD | CN¥5.79B 854.17M USD | 46.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.11 1.64 USD |
-3.14
|
CN¥5.78B 853.29M USD | CN¥33.19M 4.9M USD | CN¥10.65 1.57 USD | CN¥11.97 1.77 USD | CN¥5.78B 853.29M USD | 39.67 | CN¥0.28 0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥59.25 8.74 USD |
+2.65
|
CN¥5.76B 849.16M USD | CN¥4.67M 689.72K USD | CN¥55.30 8.16 USD | CN¥60.00 8.85 USD | CN¥5.76B 849.16M USD | 65.83 | CN¥0.90 0.13 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.10 3.56 USD |
-2.98
|
CN¥5.73B 845.38M USD | CN¥17.13M 2.53M USD | CN¥23.56 3.48 USD | CN¥25.25 3.73 USD | CN¥5.73B 845.38M USD | 34.92 | CN¥0.69 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.80 2.77 USD |
+6.03
|
CN¥5.70B 841.6M USD | CN¥55.65M 8.21M USD | CN¥18.10 2.67 USD | CN¥18.98 2.8 USD | CN¥5.70B 841.6M USD | 43.72 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥13.03 1.92 USD |
-8.69
|
CN¥5.70B 841.09M USD | CN¥39.51M 5.83M USD | CN¥12.84 1.89 USD | CN¥14.18 2.09 USD | CN¥5.70B 841.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.43 0.94 USD |
-1.04
|
A$1.26B 836M USD | A$2.71M 1.79M USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$1.26B 836M USD | 11.87 | A$0.12 0.08 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥25.56 3.77 USD |
+7.62
|
CN¥5.66B 835.66M USD | CN¥15.06M 2.22M USD | CN¥23.41 3.45 USD | CN¥25.60 3.78 USD | CN¥5.66B 835.66M USD | 27.48 | CN¥0.93 0.14 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.53 10.85 USD |
+1.56
|
CN¥5.65B 833.49M USD | CN¥846.70K 124.93K USD | CN¥71.00 10.48 USD | CN¥74.38 10.97 USD | CN¥5.65B 833.49M USD | 167.11 | CN¥0.44 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.48 1.25 USD |
+1.92
|
CN¥5.62B 829.32M USD | CN¥8.84M 1.3M USD | CN¥8.03 1.18 USD | CN¥8.52 1.26 USD | CN¥5.62B 829.32M USD | 18.04 | CN¥0.47 0.07 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥5.62B 828.69M USD | CN¥15.19M 2.24M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥5.62B 828.69M USD | 18.42 | CN¥0.19 0.03 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.03 4.47 USD |
+2.38
|
CA$1.12B 828.12M USD | CA$172.67K 128.13K USD | CA$5.80 4.3 USD | CA$6.05 4.49 USD | CA$1.12B 828.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.94 3.39 USD |
-0.61
|
€715.97M 826.47M USD | €3.92K 4.52K USD | €2.92 3.37 USD | €3.01 3.48 USD | €715.97M 826.47M USD | 0 | -€0.20 -0.2 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.87 2.19 USD |
+6.52
|
CN¥5.59B 824.16M USD | CN¥24.04M 3.55M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥5.59B 824.16M USD | 64.65 | CN¥0.23 0.03 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹712.65 8.62 USD |
+0.64
|
₹68.08B 823.61M USD | ₹260.65K 3.15K USD | ₹710.00 8.59 USD | ₹723.50 8.75 USD | ₹68.08B 823.61M USD | 16.97 | ₹41.99 0.51 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥5.58B 822.95M USD | CN¥19.43M 2.87M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥5.58B 822.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+3.92
|
A$1.24B 820.84M USD | A$18.01M 11.92M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
Standard Lithium
SLI
US
|
$3.36 — |
-1.47
|
$819.37M — | $1.32M — | $3.36 — | $3.46 — | $819.37M — | 0 | -$0.23 — | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$6.41B 819.17M USD | HK$25.79M 3.3M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+0.28
|
CA$1.10B 818.56M USD | CA$62.76K 46.57K USD | CA$3.56 2.64 USD | CA$3.75 2.78 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
+1.14
|
CN¥5.53B 815.88M USD | CN¥9.26M 1.37M USD | CN¥16.07 2.37 USD | CN¥16.87 2.49 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.13 6.03 USD |
+0.25
|
CA$1.10B 814.33M USD | CA$56.55K 41.96K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.10B 814.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$8.71M 276.77K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.90 1.61 USD |
-1.36
|
CN¥5.48B 809.23M USD | CN¥28.24M 4.17M USD | CN¥10.55 1.56 USD | CN¥11.21 1.65 USD | CN¥5.48B 809.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥5.46B 805.11M USD | CN¥25.80M 3.81M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥5.46B 805.11M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥5.45B 804.32M USD | CN¥26.21M 3.87M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹166.76 2.02 USD |
+0.8
|
₹66.45B 803.94M USD | ₹1.47M 17.83K USD | ₹165.97 2.01 USD | ₹170.84 2.07 USD | ₹66.45B 803.94M USD | 9.88 | ₹16.87 0.2 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.65 2.75 USD |
+0.05
|
CN¥5.44B 803.11M USD | CN¥20.05M 2.96M USD | CN¥18.21 2.69 USD | CN¥18.94 2.79 USD | CN¥5.44B 803.11M USD | 47.82 | CN¥0.39 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.99 2.51 USD |
-2.47
|
CN¥5.44B 803.1M USD | CN¥17.69M 2.61M USD | CN¥16.50 2.43 USD | CN¥17.59 2.6 USD | CN¥5.44B 803.1M USD | 130.69 | CN¥0.13 0.02 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.31 — |
-2.05
|
$801.41M — | $3.35K — | $4.17 — | $4.31 — | $801.41M — | 0 | -$0.02 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.66 4.94 USD |
-0.89
|
CA$1.08B 799.62M USD | CA$525.15K 389.69K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.08B 799.62M USD | 16.64 | CA$0.40 0.3 USD | ||
LSB Industries
LXU
US
|
$11.11 — |
-2.37
|
$799.24M — | $548.25K — | $10.99 — | $11.45 — | $799.24M — | 17.63 | $0.63 — | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.54 2 USD |
+4.56
|
CN¥5.40B 797.35M USD | CN¥16.94M 2.5M USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥5.40B 797.35M USD | 123.09 | CN¥0.11 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.85M 90.45K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.57 — |
-0.13
|
$795.50M — | $36.44K — | $22.26 — | $22.77 — | $795.50M — | 13.76 | $1.64 — | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.55 0.72 USD |
-2.38
|
NT$24.99B 794.11M USD | NT$3.63M 115.49K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$24.99B 794.11M USD | 30.47 | NT$0.74 0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.27M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.33 3.21 USD |
-6.07
|
CA$1.07B 792.28M USD | CA$75.23K 55.82K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$1.07B 792.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.26 1.66 USD |
+1.99
|
CN¥5.36B 790.3M USD | CN¥10.34M 1.53M USD | CN¥10.50 1.55 USD | CN¥11.31 1.67 USD | CN¥5.36B 790.3M USD | 53.61 | CN¥0.21 0.03 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹65.10B 787.58M USD | ₹419.64K 5.08K USD | ₹67.97 0.82 USD | ₹71.36 0.86 USD | ₹65.10B 787.58M USD | 50.25 | ₹1.42 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
+5.86
|
CN¥5.33B 787.12M USD | CN¥42.50M 6.27M USD | CN¥7.20 1.06 USD | CN¥7.85 1.16 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.11 1.34 USD |
+2.82
|
CN¥5.33B 786.62M USD | CN¥100.88M 14.88M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥5.33B 786.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
+1.19
|
$786.55M — | $560.65K — | $4.10 — | $4.26 — | $786.55M — | 0 | -$0.02 — | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+0.91
|
₹64.82B 784.26M USD | ₹3.59M 43.42K USD | ₹186.51 2.26 USD | ₹194.45 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.82 0.54 USD |
-5.23
|
A$1.18B 783.17M USD | A$3.14M 2.08M USD | A$0.81 0.53 USD | A$0.86 0.57 USD | A$1.18B 783.17M USD | 0 | -A$0.03 -0.01 USD | ||
Kronos Worldwide
KRO
US
|
$6.80 — |
-0.58
|
$782.36M — | $250.24K — | $6.63 — | $6.88 — | $782.36M — | 0 | -$1.16 — | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.66 0.69 USD |
+9.91
|
CN¥5.30B 781.35M USD | CN¥50.77M 7.49M USD | CN¥4.28 0.63 USD | CN¥4.66 0.69 USD | CN¥5.30B 781.35M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.20 1.06 USD |
+6.51
|
CN¥5.29B 781.11M USD | CN¥97.62M 14.4M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥5.29B 781.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.19 4.01 USD |
+0.59
|
CN¥5.29B 780.87M USD | CN¥6.47M 955.19K USD | CN¥25.09 3.7 USD | CN¥27.34 4.03 USD | CN¥5.29B 780.87M USD | 339.87 | CN¥0.08 0.01 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹358.10 4.33 USD |
-0.13
|
₹64.54B 780.79M USD | ₹158.79K 1.92K USD | ₹355.50 4.3 USD | ₹368.90 4.46 USD | ₹64.54B 780.79M USD | 31.91 | ₹11.22 0.14 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 1.04B 780.08M USD | SGD 42.20K 31.63K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.04B 780.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.37 4.33 USD |
-2.65
|
CN¥5.26B 776.56M USD | CN¥5.90M 871.19K USD | CN¥28.22 4.16 USD | CN¥30.38 4.48 USD | CN¥5.26B 776.56M USD | 45.18 | CN¥0.65 0.1 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 3.65B 775.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.65B 775.25M USD | 35.66 | MYR 0.03 0.006 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.75K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥32.28 4.76 USD |
+4.77
|
CN¥5.20B 767.9M USD | CN¥10.32M 1.52M USD | CN¥30.62 4.52 USD | CN¥32.28 4.76 USD | CN¥5.20B 767.9M USD | 107.59 | CN¥0.30 0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.46
|
CN¥5.20B 767.69M USD | CN¥10.67M 1.57M USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.05 1.63 USD |
+2.5
|
CN¥5.20B 766.94M USD | CN¥25.19M 3.72M USD | CN¥10.49 1.55 USD | CN¥11.06 1.63 USD | CN¥5.20B 766.94M USD | 25.11 | CN¥0.44 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||