Страница результатов 12 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $234.11M 32.55M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
| QINGSHAN PAPER 600103.SS | $2.28 0.32 USD |
+0.44
|
$5.14B 714.33M USD | $54.9M 7.63M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.14B 714.33M USD | 57.00 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.19 2.25 USD |
-2.65
|
$5.11B 710.87M USD | $13.63M 1.9M USD | $16.05 2.23 USD | $16.9 2.35 USD | $5.11B 710.87M USD | 47.61 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.32 0.46 USD |
-0.9
|
$5.11B 710.3M USD | $33.94M 4.72M USD | $3.31 0.46 USD | $3.44 0.48 USD | $5.11B 710.3M USD | 0 | -$1.11 -0.1 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.07B 708.61M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.07B 708.61M USD | 0 | -$0.29 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
-1.81
|
$5.09B 708.11M USD | $4.02M 559.2K USD | $25.48 3.54 USD | $25.98 3.61 USD | $5.09B 708.11M USD | 35.44 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $14.92 2.07 USD |
-1.84
|
$5.09B 707.69M USD | $17.92M 2.49M USD | $14.88 2.07 USD | $15.27 2.12 USD | $5.09B 707.69M USD | 45.21 | $0.33 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.74M 520.31K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.83M USD | $8.67M 5.74M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $1.06B 702.83M USD | 0 | -$0.01 -0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.6 2.31 USD |
+0.55
|
$5.03B 699.47M USD | $5.07M 705.55K USD | $16.38 2.28 USD | $16.88 2.35 USD | $5.03B 699.47M USD | 23.05 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.51 2.02 USD |
+0.07
|
$4.99B 694.2M USD | $11.99M 1.67M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.99B 694.2M USD | 7.29 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.96 1.25 USD |
+0.34
|
$4.99B 693.52M USD | $3.85M 535.81K USD | $8.91 1.24 USD | $9.02 1.25 USD | $4.99B 693.52M USD | 12.44 | $0.72 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$4.99B 693.15M USD | $12.13M 1.69M USD | $7.31 1.02 USD | $7.47 1.04 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.16 7.78 USD |
-2.28
|
$2.59B 689.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 689.91M USD | 0 | -$0.62 -0.1 USD | |
| HEYUAN GAS 002971.SZ | $23.48 3.26 USD |
+4.59
|
$4.96B 689.63M USD | $10.98M 1.53M USD | $21.74 3.02 USD | $24.37 3.39 USD | $4.96B 689.63M USD | 73.37 | $0.32 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.5 1.6 USD |
-1.29
|
$4.94B 687.57M USD | $8.98M 1.25M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.94B 687.57M USD | 27.38 | $0.42 0.06 USD | |
| Alujain Corporation 2170.SR | $37.08 9.89 USD |
-0.38
|
$2.58B 687.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 687.11M USD | 0 | -$1.06 -0.2 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.48 0.76 USD |
-0.54
|
$4.94B 686.51M USD | $10.2M 1.42M USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.94B 686.51M USD | 8.56 | $0.64 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
-1.6
|
$4.93B 686.01M USD | $12.22M 1.7M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2
|
$5.34B 682.91M USD | $19.14M 2.45M USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.78 5.79 USD |
-0.31
|
$2.68B 681.91M USD | $167.95K 42.69K USD | $22.55 5.73 USD | $23.11 5.87 USD | $2.68B 681.91M USD | 0 | -$72.98 -18.5 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298 3.61 USD |
-0.3
|
$56.24B 680.46M USD | $225.23K 2.72K USD | $290 3.51 USD | $305 3.69 USD | $56.24B 680.46M USD | 103.83 | $2.87 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.87B 677.45M USD | $2.99M 415.09K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
+0.21
|
$4.86B 676.3M USD | $3.13M 434.9K USD | $14.21 1.98 USD | $14.42 2.01 USD | $4.86B 676.3M USD | 25.10 | $0.57 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.08 2.1 USD |
+10.15
|
$4.86B 676.11M USD | $43.55M 6.05M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.86B 676.11M USD | 502.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.85B 674.75M USD | $5.91M 822.29K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.85B 674.75M USD | 45.72 | $0.59 0.08 USD | |
| BRC Asia Limited BEC.SI | $3.28 2.46 USD |
+0.92
|
$899.87M 674.41M USD | $20K 14.99K USD | $3.25 2.44 USD | $3.3 2.47 USD | $899.87M 674.41M USD | 9.37 | $0.35 0.26 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| Koppers KOP | $33.68 — |
+2.09
|
$673.94M — | $178.69K — | $33 — | $34.34 — | $673.94M — | 28.30 | $1.19 — | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
0
|
$21.17B 672.75M USD | $333.83K 10.61K USD | $91 2.89 USD | $91.5 2.91 USD | $21.17B 672.75M USD | 18.49 | $4.93 0.16 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.51 2.43 USD |
-5.25
|
$4.83B 671.7M USD | $42.52M 5.91M USD | $17.34 2.41 USD | $18.45 2.57 USD | $4.83B 671.7M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.89 1.93 USD |
-0.5
|
$4.83B 671.35M USD | $8.13M 1.13M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.35M USD | 33.07 | $0.42 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.09 1.54 USD |
+3.26
|
$4.82B 670.48M USD | $61.48M 8.55M USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.82B 670.48M USD | 554.50 | $0.02 0.002 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $750.95K 497.02K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
-0.41
|
$4.81B 668.3M USD | $60.84M 8.46M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.93 3.47 USD |
-1.23
|
$4.81B 668.22M USD | $2.37M 330.18K USD | $24.86 3.46 USD | $25.3 3.52 USD | $4.81B 668.22M USD | 22.25 | $1.12 0.16 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.02 0.84 USD |
-0.17
|
$4.8B 667.46M USD | $21.38M 2.97M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.8B 667.46M USD | 86.00 | $0.07 0.009 USD | |
| AdvanSix ASIX | $24.87 — |
+1.76
|
$666.83M — | $170.25K — | $24.61 — | $25.47 — | $666.83M — | 7.94 | $3.13 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.07M 705.61K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.54 2.02 USD |
-0.21
|
$4.79B 665.43M USD | $8.37M 1.16M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.79B 665.43M USD | 33.81 | $0.43 0.06 USD | |
| Ramaco Resources METC | $13 — |
+2.44
|
$663.32M — | $1.03M — | $12.2 — | $13.09 — | $663.32M — | 0 | -$0.08 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.86 0.81 USD |
-1.68
|
$4.76B 661.91M USD | $16.91M 2.35M USD | $5.85 0.81 USD | $6.02 0.84 USD | $4.76B 661.91M USD | 0 | -$0.35 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.28 1.29 USD |
-1.49
|
$4.75B 661.02M USD | $8.49M 1.18M USD | $9.24 1.28 USD | $9.44 1.31 USD | $4.75B 661.02M USD | 0 | -$0.15 -0.02 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.62 0.64 USD |
-2.94
|
$4.73B 657.8M USD | $140.92M 19.59M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.73B 657.8M USD | 0 | -$0.04 -0.005 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.9 2.35 USD |
+0.21
|
$54.34B 657.38M USD | $123.69K 1.5K USD | $193.3 2.34 USD | $195.65 2.37 USD | $54.34B 657.38M USD | 47.75 | $4.06 0.05 USD | |
| Nexa Resources NEXA | $4.96 — |
-0.8
|
$656.9M — | $123.39K — | $4.9 — | $5.04 — | $656.9M — | 0 | -$1.28 — | |
| City Cement Company 3003.SR | $17.52 4.67 USD |
-0.17
|
$2.46B 655.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 655.46M USD | 15.92 | $1.1 0.29 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.85 2.34 USD |
-2.03
|
$4.7B 653.93M USD | $10.57M 1.47M USD | $16.83 2.34 USD | $17.3 2.41 USD | $4.7B 653.93M USD | 62.40 | $0.27 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.97 1.39 USD |
-1.87
|
$4.69B 652.1M USD | $5.37M 747.12K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.69B 652.1M USD | 28.48 | $0.35 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.94 1 USD |
+2.07
|
$3.22B 651.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 651.89M USD | 17.64 | $0.28 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.83 4.84 USD |
-1.25
|
$4.69B 651.48M USD | $7.93M 1.1M USD | $34.57 4.81 USD | $36.1 5.02 USD | $4.69B 651.48M USD | 75.71 | $0.46 0.06 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
-0.57
|
$983.5M 650.94M USD | $423.28K 280.15K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $983.5M 650.94M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.9 1.11 USD |
-0.29
|
$20.46B 650.26M USD | $3.53M 112.32K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.46B 650.26M USD | 9.58 | $3.64 0.12 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $297.85 3.6 USD |
-1.28
|
$53.73B 650.07M USD | $101.99K 1.23K USD | $297.1 3.59 USD | $304.2 3.68 USD | $53.73B 650.07M USD | 33.13 | $8.99 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $250 3.02 USD |
+4.85
|
$53.07B 642.02M USD | $642.49K 7.77K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.07B 642.02M USD | 0 | -$4.63 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
0
|
$20.17B 640.89M USD | $2.09M 66.36K USD | $14 0.44 USD | $14.3 0.45 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.02 6.4 USD |
-0.75
|
$4.6B 639.88M USD | $3.17M 441.4K USD | $45.95 6.39 USD | $48.99 6.81 USD | $4.6B 639.88M USD | 270.70 | $0.17 0.02 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
+2.13
|
$4.6B 639.72M USD | $17.62M 2.45M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| 5N Plus Inc. VNP.TO | $9.65 7.16 USD |
+2.22
|
$859.26M 637.62M USD | $301.18K 223.5K USD | $9.49 7.04 USD | $9.73 7.22 USD | $859.26M 637.62M USD | 29.24 | $0.33 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $7.7 5.71 USD |
+10.79
|
$856.87M 635.85M USD | $146.91K 109.02K USD | $7.01 5.2 USD | $7.78 5.77 USD | $856.87M 635.85M USD | 0 | -$0.45 -0.3 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
0
|
$2.31B 635.57M USD | $917 251.92 USD | $3.54 0.97 USD | $3.54 0.97 USD | $2.31B 635.57M USD | 16.85 | $0.21 0.06 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
+2.25
|
$19.99B 635.32M USD | $465.63K 14.8K USD | $246.5 7.83 USD | $253 8.04 USD | $19.99B 635.32M USD | 13.87 | $18.02 0.57 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.6 0.33 USD |
+3.57
|
$22.49B 632.74M USD | $964.7K 27.14K USD | $11.3 0.32 USD | $11.6 0.33 USD | $22.49B 632.74M USD | 12.47 | $0.93 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.56 0.49 USD |
-1.66
|
$4.54B 631.75M USD | $24.64M 3.43M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.54B 631.75M USD | 0 | -$0.26 -0.03 USD | |
| Cheng Loong Corporation 1904.TW | $17.9 0.57 USD |
-0.56
|
$19.84B 630.36M USD | $378.35K 12.02K USD | $17.9 0.57 USD | $18.1 0.58 USD | $19.84B 630.36M USD | 48.37 | $0.37 0.01 USD | |
| 5N Plus FPLSF | $7.02 — |
-0.71
|
$628.97M — | $1K — | $7 — | $7.07 — | $628.97M — | 29.25 | $0.24 — | |
| Sigma Lithium SGML | $5.64 — |
+11.02
|
$627.63M — | $2.74M — | $5.11 — | $5.67 — | $627.63M — | 0 | -$0.33 — | |
| Orion OEC | $11.15 — |
+3.53
|
$627.41M — | $605.15K — | $10.83 — | $11.39 — | $627.41M — | 24.23 | $0.46 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.29 2.13 USD |
+3.52
|
$4.5B 625.1M USD | $30.9M 4.3M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.5B 625.1M USD | 80.47 | $0.19 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
0
|
$4.48B 623.08M USD | $9.6M 1.34M USD | $5.23 0.73 USD | $5.28 0.73 USD | $4.48B 623.08M USD | 16.40 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.83M 1.78M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Arabian Cement Company 3010.SR | $23.06 6.15 USD |
-0.82
|
$2.33B 620.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 620.25M USD | 17.73 | $1.3 0.35 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.92 1.24 USD |
+1.13
|
$4.45B 619.34M USD | $38.58M 5.36M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.45B 619.34M USD | 27.87 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.84 5.54 USD |
+0.05
|
$4.45B 618.96M USD | $500.58K 69.6K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.96M USD | 56.91 | $0.7 0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $726.87K 20.45K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.71M 1.21M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| Nufarm Limited NUF.AX | $2.43 1.61 USD |
0
|
$930.8M 616.05M USD | $1.88M 1.24M USD | $2.41 1.6 USD | $2.49 1.64 USD | $930.8M 616.05M USD | 0 | -$0.07 -0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-1.15
|
$4.43B 616.05M USD | $16.07M 2.23M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.64
|
$4.43B 615.98M USD | $19.76M 2.75M USD | $7.7 1.07 USD | $7.9 1.1 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.27 0.94 USD |
+0.79
|
$828.49M 614.79M USD | $1.21M 895.89K USD | $1.21 0.9 USD | $1.28 0.95 USD | $828.49M 614.79M USD | 0 | -$0.18 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
+0.52
|
$4.41B 612.72M USD | $32.77M 4.56M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
-0.61
|
$4.4B 612.29M USD | $3.35M 465.92K USD | $18 2.5 USD | $18.35 2.55 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.48 10.08 USD |
-0.17
|
$4.4B 611.23M USD | $542.66K 75.45K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.23M USD | 161.06 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.89M 401.3K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.79 1.08 USD |
-1.14
|
$4.38B 609.36M USD | $10.54M 1.47M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.94 -0.6 USD | |
| CANGZHOU DAHUA 600230.SS | $10.58 1.47 USD |
-0.66
|
$4.38B 608.97M USD | $3.68M 511.13K USD | $10.57 1.47 USD | $10.7 1.49 USD | $4.38B 608.97M USD | 264.50 | $0.04 0.005 USD | |
| Americas Gold and Silver USAS | $0.93 — |
+0.33
|
$607.61M — | $2.33M — | $0.89 — | $0.9399 — | $607.61M — | 0 | -$0.13 — | |
| YUSSEN 002986.SZ | $11.36 1.58 USD |
-1.22
|
$4.36B 605.75M USD | $4.03M 560.07K USD | $11.32 1.57 USD | $11.49 1.6 USD | $4.36B 605.75M USD | 16.00 | $0.71 0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
0
|
$553.93M 605.52M USD | $1.35K 1.48K USD | $14.5 15.85 USD | $14.8 16.18 USD | $553.93M 605.52M USD | 11.44 | $1.28 1.4 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
+4.2
|
$814.33M 604.28M USD | $2.04M 1.52M USD | $3.58 2.66 USD | $3.79 2.81 USD | $814.33M 604.28M USD | 0 | -$0.3 -0.2 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.23 1.28 USD |
-2.53
|
$4.33B 601.7M USD | $31.96M 4.44M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.33B 601.7M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
+0.6
|
$4.33B 601.64M USD | $20.66M 2.87M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.16
|
$4.32B 601.25M USD | $6.68M 928.66K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||