Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.17 2.39 USD |
-2.39
|
$3.44B 478.42M USD | $4.43M 615.66K USD | $17.13 2.38 USD | $17.75 2.47 USD | $3.44B 478.42M USD | 0 | -$0.19 -0.02 USD | |
| NACL Industries Limited NACLIND.NS | $195.21 2.36 USD |
+2.6
|
$39.44B 477.21M USD | $268.79K 3.25K USD | $180.72 2.19 USD | $198 2.4 USD | $39.44B 477.21M USD | 0 | -$2.57 -0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.67 2.18 USD |
-3.69
|
$3.42B 475.92M USD | $3.64M 506.8K USD | $15.64 2.17 USD | $16.22 2.26 USD | $3.42B 475.92M USD | 31.33 | $0.5 0.07 USD | |
| Interfor Corporation IFP.TO | $12.46 9.25 USD |
-3.63
|
$641.11M 475.74M USD | $298.15K 221.25K USD | $12.44 9.23 USD | $12.88 9.56 USD | $641.11M 475.74M USD | 0 | -$5.17 -3.8 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.86 2.48 USD |
-1.98
|
$3.42B 475.21M USD | $2.62M 364.1K USD | $17.8 2.47 USD | $18.62 2.59 USD | $3.42B 475.21M USD | 57.61 | $0.31 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.9 1.93 USD |
-1.84
|
$3.41B 473.69M USD | $4.55M 633.01K USD | $13.89 1.93 USD | $14.23 1.98 USD | $3.41B 473.69M USD | 0 | -$0.25 -0.03 USD | |
| *ST NING KE 600165.SS | $4.97 0.69 USD |
-2.36
|
$3.4B 473.29M USD | $9.82M 1.37M USD | $4.93 0.69 USD | $5.08 0.71 USD | $3.4B 473.29M USD | 0 | -$0.81 -0.1 USD | |
| Clearwater Paper CLW | $29.09 — |
-1.89
|
$472.88M — | $155.49K — | $28.88 — | $29.6 — | $472.88M — | 0 | -$4.65 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.86 1.23 USD |
-0.89
|
$3.4B 472.12M USD | $9.71M 1.35M USD | $8.85 1.23 USD | $9.09 1.26 USD | $3.4B 472.12M USD | 21.09 | $0.42 0.06 USD | |
| SGL Carbon SE SGL.DE | $3.53 3.86 USD |
-2.21
|
$431.62M 471.82M USD | $16.47K 18K USD | $3.52 3.85 USD | $3.62 3.95 USD | $431.62M 471.82M USD | 0 | -$0.81 -0.8 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.4 2.98 USD |
-0.09
|
$3.36B 466.6M USD | $8.64M 1.2M USD | $21.23 2.95 USD | $22.45 3.12 USD | $3.36B 466.6M USD | 79.25 | $0.27 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.67 2.32 USD |
-1.88
|
$3.35B 466.41M USD | $10.13M 1.41M USD | $16.57 2.3 USD | $17.04 2.37 USD | $3.35B 466.41M USD | 238.14 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.15 0.99 USD |
-1.65
|
$3.35B 466.09M USD | $25.37M 3.53M USD | $7.1 0.99 USD | $7.48 1.04 USD | $3.35B 466.09M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.92 0.68 USD |
-3.72
|
$3.33B 463.02M USD | $64.81M 9.01M USD | $4.88 0.68 USD | $5.13 0.71 USD | $3.33B 463.02M USD | 70.28 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.58 1.05 USD |
-3.19
|
$3.32B 462.3M USD | $9.9M 1.38M USD | $7.49 1.04 USD | $7.93 1.1 USD | $3.32B 462.3M USD | 0 | -$0.9 -0.1 USD | |
| Imperial Metals Corporation III.TO | $3.82 2.83 USD |
0
|
$620.67M 460.57M USD | $64.25K 47.68K USD | $3.8 2.82 USD | $3.96 2.94 USD | $620.67M 460.57M USD | 3.97 | $0.96 0.71 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.47 2.29 USD |
-1.96
|
$3.29B 458.01M USD | $1.36M 189.4K USD | $16.3 2.27 USD | $16.96 2.36 USD | $3.29B 458.01M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.97 3.61 USD |
-0.99
|
$3.28B 456.54M USD | $4.29M 595.97K USD | $25.95 3.61 USD | $26.84 3.73 USD | $3.28B 456.54M USD | 123.66 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.72 1.63 USD |
-2.09
|
$3.28B 456.39M USD | $5.1M 709.55K USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.28B 456.39M USD | 0 | -$1.47 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.83 4.15 USD |
-1.81
|
$3.28B 456.24M USD | $3.27M 454.47K USD | $29.83 4.15 USD | $31.48 4.38 USD | $3.28B 456.24M USD | 14.48 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.7 0.65 USD |
-2.69
|
$3.28B 456.16M USD | $13.21M 1.84M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.28B 456.16M USD | 78.33 | $0.06 0.008 USD | |
| Polisan Holding A.S. POLHO.IS | $18.98 0.6 USD |
+0.58
|
$14.4B 452.11M USD | $1.94M 60.86K USD | $18.68 0.59 USD | $19.1 0.6 USD | $14.4B 452.11M USD | 0 | -$0.84 -0.02 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
+1.38
|
$412.13M 450.52M USD | $1.57K 1.72K USD | $4.38 4.79 USD | $4.4 4.81 USD | $412.13M 450.52M USD | 6.98 | $0.63 0.69 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.96 2.5 USD |
-3.34
|
$3.24B 450.48M USD | $33.34M 4.64M USD | $17.7 2.46 USD | $18.7 2.6 USD | $3.24B 450.48M USD | 26.41 | $0.68 0.09 USD | |
| Imperial Metals IPMLF | $2.77 — |
+5.73
|
$450.06M — | $900 — | $2.77 — | $2.79 — | $450.06M — | 4.01 | $0.69 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.04 2.93 USD |
-3.88
|
$3.22B 447.41M USD | $6.64M 923.22K USD | $20.98 2.92 USD | $21.8 3.03 USD | $3.22B 447.41M USD | 0 | -$0.17 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.89 1.24 USD |
-1.88
|
$3.21B 446.41M USD | $5.49M 762.99K USD | $8.89 1.24 USD | $9.11 1.27 USD | $3.21B 446.41M USD | 0 | -$0.08 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.68
|
$14.02B 445.43M USD | $210.26K 6.68K USD | $43.35 1.38 USD | $43.7 1.39 USD | $14.02B 445.43M USD | 38.97 | $1.12 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $194.54 2.35 USD |
+0.92
|
$36.56B 442.36M USD | $512.06K 6.2K USD | $190.31 2.3 USD | $195.7 2.37 USD | $36.56B 442.36M USD | 0 | -$12.47 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.95 3.19 USD |
-3.97
|
$3.18B 441.5M USD | $6.57M 913.1K USD | $22.94 3.19 USD | $24.2 3.36 USD | $3.18B 441.5M USD | 95.62 | $0.24 0.03 USD | |
| Jacquet Metals SA JCQ.PA | $19.76 21.6 USD |
-2.18
|
$403.57M 441.16M USD | $3.08K 3.37K USD | $19.76 21.6 USD | $20.15 22.03 USD | $403.57M 441.16M USD | 73.18 | $0.27 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
-0.65
|
$3.17B 440.78M USD | $5.66M 786.56K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.17B 440.78M USD | 19.03 | $0.32 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $37.65 5.23 USD |
-2.23
|
$3.17B 440.58M USD | $7.04M 979.15K USD | $37.01 5.15 USD | $42.69 5.94 USD | $3.17B 440.58M USD | 342.27 | $0.11 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.88 0.68 USD |
-9.29
|
$3.16B 440.06M USD | $110.03M 15.3M USD | $4.86 0.68 USD | $5.22 0.73 USD | $3.16B 440.06M USD | 0 | -$0.05 -0.006 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $651.1 7.88 USD |
-2.05
|
$36.32B 439.45M USD | $764.16K 9.25K USD | $637.9 7.72 USD | $669.9 8.1 USD | $36.32B 439.45M USD | 12.62 | $51.58 0.62 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-1.32
|
$591.84M 439.18M USD | $536.94K 398.44K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $591.84M 439.18M USD | 0 | -$0.53 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.18 0.88 USD |
+13.46
|
$591.35M 438.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.35M 438.82M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.5 3.68 USD |
-5.32
|
$3.15B 438.59M USD | $8.55M 1.19M USD | $26.39 3.67 USD | $27.47 3.82 USD | $3.15B 438.59M USD | 98.14 | $0.27 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.18 0.86 USD |
-1.75
|
$3.15B 437.33M USD | $5.42M 753.73K USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.15B 437.33M USD | 0 | -$0.55 -0.07 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.83 0.6 USD |
-0.7
|
$2.05B 436.56M USD | $92.2K 19.6K USD | $2.78 0.59 USD | $2.84 0.6 USD | $2.05B 436.56M USD | 8.32 | $0.34 0.07 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.05 3.01 USD |
-0.49
|
$586.3M 435.07M USD | $493.25K 366.02K USD | $3.95 2.93 USD | $4.15 3.08 USD | $586.3M 435.07M USD | 28.92 | $0.14 0.1 USD | |
| AbraSilver Resource ABBRF | $2.85 — |
+3.26
|
$434.76M — | $73.2K — | $2.69 — | $2.85 — | $434.76M — | 0 | -$0.19 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
-1.25
|
$3.13B 434.51M USD | $4.7M 653.6K USD | $10.22 1.42 USD | $10.53 1.46 USD | $3.13B 434.51M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.47 0.9 USD |
-1.97
|
$3.12B 433.72M USD | $8.45M 1.17M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.12B 433.72M USD | 40.43 | $0.16 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.48 2.29 USD |
-2.2
|
$3.12B 433.69M USD | $3.59M 498.88K USD | $16.46 2.29 USD | $16.87 2.35 USD | $3.12B 433.69M USD | 29.42 | $0.56 0.08 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.15 2.66 USD |
-0.78
|
$3.11B 432.66M USD | $797.2K 110.85K USD | $19.03 2.65 USD | $19.4 2.7 USD | $3.11B 432.66M USD | 15.44 | $1.24 0.17 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
-5.1
|
$3.1B 431.52M USD | $50.06M 6.96M USD | $5.87 0.82 USD | $6.2 0.86 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.1 0.99 USD |
-0.98
|
$3.09B 429.7M USD | $15.19M 2.11M USD | $6.91 0.96 USD | $7.25 1.01 USD | $3.09B 429.7M USD | 59.16 | $0.12 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.29 0.32 USD |
-1.29
|
$3.08B 428.11M USD | $21.85M 3.04M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.08B 428.11M USD | 0 | -$0.25 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-2.09
|
$3.06B 426.17M USD | $13.76M 1.91M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.06B 426.17M USD | 0 | -$0.15 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
+0.93
|
$573.17M 425.33M USD | $422.48K 313.51K USD | $1.07 0.79 USD | $1.1 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $10.56 7.84 USD |
+0.96
|
$573.05M 425.24M USD | $33.09K 24.55K USD | $10.45 7.75 USD | $10.67 7.92 USD | $573.05M 425.24M USD | 0 | -$0.79 -0.5 USD | |
| TERUN DAIRY 600419.SS | $9.55 1.33 USD |
-2.75
|
$3.06B 425.17M USD | $6.82M 948.64K USD | $9.52 1.32 USD | $9.86 1.37 USD | $3.06B 425.17M USD | 0 | -$0.11 -0.01 USD | |
| Asante Gold ASGOF | $0.8 — |
+5.39
|
$425.08M — | $1K — | $0.8 — | $0.8 — | $425.08M — | 0 | -$0.16 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.26 0.73 USD |
-1.68
|
$3.05B 423.88M USD | $16.65M 2.31M USD | $5.21 0.72 USD | $5.39 0.75 USD | $3.05B 423.88M USD | 105.20 | $0.05 0.006 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.05 0.84 USD |
-2.1
|
$3.04B 423.38M USD | $8M 1.11M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.04B 423.38M USD | 24.19 | $0.25 0.03 USD | |
| XINGFA ALUM 0098.HK | $7.87 1.01 USD |
0
|
$3.31B 423.29M USD | $49K 6.27K USD | $7.62 0.97 USD | $8 1.02 USD | $3.31B 423.29M USD | 3.69 | $2.13 0.27 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.26 0.92 USD |
-0.14
|
$13.46B 422.69M USD | $736.45K 23.13K USD | $29.2 0.92 USD | $29.74 0.93 USD | $13.46B 422.69M USD | 1463.00 | $0.02 0.0006 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.15 8.31 USD |
+0.32
|
$1.58B 422.15M USD | $42.99K 11.47K USD | $30.85 8.23 USD | $31.2 8.32 USD | $1.58B 422.15M USD | 34.61 | $0.9 0.24 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.44 2.01 USD |
-9.98
|
$3.04B 422.09M USD | $38.07M 5.29M USD | $14.44 2.01 USD | $15.54 2.16 USD | $3.04B 422.09M USD | 90.25 | $0.16 0.02 USD | |
| Valhi VHI | $14.91 — |
-3.31
|
$421.88M — | $6.51K — | $14.91 — | $15.34 — | $421.88M — | 3.62 | $4.11 — | |
| Avino Silver & Gold Mines ASM | $2.9 — |
-0.34
|
$421.45M — | $4.22M — | $2.85 — | $2.99 — | $421.45M — | 29.00 | $0.1 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.51 1.46 USD |
-2.78
|
$3.03B 421.12M USD | $6.56M 912.49K USD | $10.48 1.46 USD | $10.83 1.51 USD | $3.03B 421.12M USD | 61.82 | $0.17 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.41 2.98 USD |
+10.02
|
$3.02B 420.2M USD | $1.14M 158.42K USD | $21.41 2.98 USD | $21.41 2.98 USD | $3.02B 420.2M USD | 23.02 | $0.93 0.13 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.3 1.99 USD |
-3.05
|
$3.02B 419.72M USD | $3.95M 549.51K USD | $14.3 1.99 USD | $14.85 2.06 USD | $3.02B 419.72M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.18 3.5 USD |
-1.29
|
$3.02B 419.55M USD | $733.5K 101.99K USD | $25.07 3.49 USD | $25.6 3.56 USD | $3.02B 419.55M USD | 42.67 | $0.59 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-2.19
|
$13.2B 419.33M USD | $550.86K 17.5K USD | $26.75 0.85 USD | $27.25 0.87 USD | $13.2B 419.33M USD | 21.61 | $1.24 0.04 USD | |
| Orezone Gold ORZCF | $0.79 — |
+0.57
|
$419.26M — | $1.8K — | $0.79 — | $0.79 — | $419.26M — | 6.07 | $0.13 — | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.99 4.17 USD |
+1.97
|
$2.97B 413.04M USD | $7.51M 1.04M USD | $29.69 4.13 USD | $31.97 4.45 USD | $2.97B 413.04M USD | 20.68 | $1.45 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.36 1.02 USD |
-1.21
|
$2.97B 412.78M USD | $2.56M 355.56K USD | $7.35 1.02 USD | $7.61 1.06 USD | $2.97B 412.78M USD | 32.00 | $0.23 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $331.07K 245.68K USD | $3.19 2.37 USD | $3.32 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.16 0.44 USD |
-2.47
|
$2.97B 412.41M USD | $16.76M 2.33M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.97B 412.41M USD | 316.00 | $0.01 0.001 USD | |
| McEwen Mining MUX | $7.63 — |
+1.46
|
$411.93M — | $642.2K — | $7.53 — | $7.72 — | $411.93M — | 0 | -$0.57 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.28 0.73 USD |
-1.49
|
$2.96B 411.91M USD | $4.54M 630.97K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.96B 411.91M USD | 35.20 | $0.15 0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.33 0.88 USD |
-1.71
|
$2.94B 409.41M USD | $7.31M 1.02M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.94B 409.41M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
-2.01
|
$2.94B 408.52M USD | $6.93M 963.4K USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
-2.78
|
$2.94B 408.16M USD | $7.95M 1.11M USD | $5.58 0.78 USD | $5.79 0.81 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.54 2.78 USD |
-0.39
|
$371.92M 406.56M USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.79 USD | $371.92M 406.56M USD | 28.22 | $0.09 0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
-1.62
|
$2.91B 404.2M USD | $718.96K 99.97K USD | $15.09 2.1 USD | $15.57 2.16 USD | $2.91B 404.2M USD | 0 | -$0.06 -0.008 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
+2.73
|
$538.66M 403.7M USD | $993.2K 744.36K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.55 2.79 USD |
-1.16
|
$369.15M 403.53M USD | $2.65K 2.9K USD | $2.55 2.79 USD | $2.55 2.79 USD | $369.15M 403.53M USD | 28.33 | $0.09 0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.25 2.4 USD |
-2.49
|
$2.89B 402.5M USD | $4.31M 599.96K USD | $16.85 2.34 USD | $17.59 2.45 USD | $2.89B 402.5M USD | 49.28 | $0.35 0.05 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
-2.01
|
$12.66B 402.33M USD | $902.22K 28.67K USD | $19.5 0.62 USD | $19.9 0.63 USD | $12.66B 402.33M USD | 10.28 | $1.9 0.06 USD | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$402.17M — | $1K — | $1.45 — | $1.45 — | $402.17M — | 0 | -$0.15 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.29 3.66 USD |
-0.79
|
$2.89B 401.94M USD | $5.25M 729.57K USD | $26.23 3.65 USD | $27.26 3.79 USD | $2.89B 401.94M USD | 30.21 | $0.87 0.12 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.82 0.67 USD |
-1.43
|
$2.88B 400.96M USD | $11.98M 1.67M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.88B 400.96M USD | 0 | -$0.05 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+1.79
|
$604.79M 400.29M USD | $2.55M 1.69M USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+1.82
|
$603.4M 399.36M USD | $710.24K 470.08K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| ATEX Resources Inc. ATX.V | $1.94 1.44 USD |
-4.9
|
$538.08M 399.29M USD | $188.28K 139.71K USD | $1.94 1.44 USD | $2.08 1.54 USD | $538.08M 399.29M USD | 0 | -$0.21 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.61 0.92 USD |
-2.07
|
$2.86B 397.66M USD | $6.17M 857.66K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Northern Region Cement Company 3004.SR | $8.28 2.21 USD |
-0.72
|
$1.49B 397.6M USD | $424.64K 113.28K USD | $8.24 2.2 USD | $8.36 2.23 USD | $1.49B 397.6M USD | 14.78 | $0.56 0.15 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.62 2.45 USD |
-1.89
|
$2.84B 395M USD | $2.91M 404.13K USD | $17.54 2.44 USD | $18.28 2.54 USD | $2.84B 395M USD | 0 | -$0.37 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8199 0.61 USD |
+3.8
|
$532.26M 394.97M USD | $1.46M 1.08M USD | $0.8 0.59 USD | $0.8399 0.62 USD | $532.26M 394.97M USD | 0 | -$0.18 -0.1 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.85 0.34 USD |
-2.69
|
$12.41B 394.45M USD | $2.72M 86.57K USD | $10.85 0.34 USD | $11.1 0.35 USD | $12.41B 394.45M USD | 0 | -$1.59 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $604.35 7.31 USD |
+3.42
|
$32.49B 393.08M USD | $2.17M 26.23K USD | $575 6.96 USD | $613.75 7.43 USD | $32.49B 393.08M USD | 102.43 | $5.9 0.07 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
+3.09
|
$528.97M 392.52M USD | $433.44K 321.64K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $528.97M 392.52M USD | 0 | $0 0 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.79 1.92 USD |
-0.65
|
$2.82B 392.4M USD | $4.72M 656.24K USD | $13.61 1.89 USD | $14.05 1.95 USD | $2.82B 392.4M USD | 0 | -$1.13 -0.1 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.5 0.75 USD |
-1.26
|
$12.3B 390.91M USD | $1.15M 36.61K USD | $23.2 0.74 USD | $23.7 0.75 USD | $12.3B 390.91M USD | 235.00 | $0.1 0.003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.2 1.09 USD |
-1.72
|
$12.3B 390.81M USD | $684.75K 21.76K USD | $34.05 1.08 USD | $34.65 1.1 USD | $12.3B 390.81M USD | 47.50 | $0.72 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.54 0.91 USD |
-2.97
|
$2.8B 389.74M USD | $14.22M 1.98M USD | $6.47 0.9 USD | $6.73 0.94 USD | $2.8B 389.74M USD | 0 | -$0.8 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||