Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andean Precious Metals
ANPMF
US
|
$4.20 — |
-0.24
|
$632.58M — | $8.52K — | $4.10 — | $4.31 — | $632.58M — | 4.20 | $1.00 — | ||
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.69 0.54 USD |
+2.79
|
CN¥4.28B 631.64M USD | CN¥127.07M 18.75M USD | CN¥3.47 0.51 USD | CN¥3.81 0.56 USD | CN¥4.28B 631.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
+3.77
|
CN¥4.28B 631.52M USD | CN¥10.51M 1.55M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥4.28B 631.16M USD | CN¥12.22M 1.8M USD | CN¥6.06 0.89 USD | CN¥6.40 0.94 USD | CN¥4.28B 631.16M USD | 19.36 | CN¥0.33 0.05 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.96B 630.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥4.27B 630.36M USD | CN¥6.42M 947.91K USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥4.27B 630.36M USD | 25.94 | CN¥0.19 0.03 USD | ||
New Found Gold
NFGC
US
|
$1.62 — |
0
|
$622.21M — | $978.80K — | $1.58 — | $1.64 — | $622.21M — | 0 | -$0.17 — | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.80 3.22 USD |
+2.93
|
CN¥4.21B 621.64M USD | CN¥5.95M 878.57K USD | CN¥20.65 3.05 USD | CN¥21.82 3.22 USD | CN¥4.21B 621.64M USD | 32.53 | CN¥0.67 0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.69 2.74 USD |
+2.22
|
CA$837.47M 621.46M USD | CA$94.12K 69.84K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.94 1.17 USD |
+8.77
|
CN¥4.20B 619.25M USD | CN¥48.68M 7.18M USD | CN¥7.19 1.06 USD | CN¥7.98 1.18 USD | CN¥4.20B 619.25M USD | 72.18 | CN¥0.11 0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 23.15 6.18 USD |
-1.03
|
SAR 2.32B 617.58M USD | SAR 120.94K 32.26K USD | SAR 23.10 6.16 USD | SAR 23.49 6.27 USD | SAR 2.32B 617.58M USD | 11.93 | SAR 1.94 0.52 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.70 1.43 USD |
+2.21
|
CN¥4.18B 616.81M USD | CN¥15.78M 2.33M USD | CN¥9.11 1.34 USD | CN¥9.71 1.43 USD | CN¥4.18B 616.81M USD | 44.09 | CN¥0.22 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.88 10.16 USD |
-1.19
|
CN¥4.18B 616.4M USD | CN¥1.19M 174.87K USD | CN¥66.00 9.74 USD | CN¥69.70 10.28 USD | CN¥4.18B 616.4M USD | 57.88 | CN¥1.19 0.18 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$830.52M 616.29M USD | CA$1.81M 1.35M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 1.86M 52.38K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥4.15B 612.29M USD | CN¥14.58M 2.15M USD | CN¥11.37 1.68 USD | CN¥12.19 1.8 USD | CN¥4.15B 612.29M USD | 34.80 | CN¥0.35 0.05 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹215.83 2.61 USD |
+11.37
|
₹50.56B 611.65M USD | ₹11.61M 140.42K USD | ₹195.37 2.36 USD | ₹220.90 2.67 USD | ₹50.56B 611.65M USD | 1027.76 | ₹0.21 0.002 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+9.03
|
HK$4.78B 610.76M USD | HK$7.49M 957.18K USD | HK$1.44 0.18 USD | HK$1.57 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.97 2.06 USD |
-0.43
|
CN¥4.14B 610.15M USD | CN¥3.46M 511.16K USD | CN¥13.41 1.98 USD | CN¥14.02 2.07 USD | CN¥4.14B 610.15M USD | 35.82 | CN¥0.39 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥4.13B 609.19M USD | CN¥22.22M 3.28M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥4.13B 609.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
-1.2
|
CN¥4.12B 608.33M USD | CN¥12.30M 1.81M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-3.11
|
$608.11M — | $2.75K — | $2.15 — | $2.20 — | $608.11M — | 0 | -$0.01 — | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €53.35K 61.59K USD | €13.90 16.05 USD | €14.00 16.16 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.41 3.01 USD |
-4.22
|
CN¥4.08B 602.29M USD | CN¥3.13M 462.09K USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥4.08B 602.29M USD | 24.89 | CN¥0.82 0.12 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-0.75
|
$596.90M — | $4.63K — | $2.61 — | $2.65 — | $596.90M — | 0 | -$0.16 — | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.00 6.94 USD |
-1.14
|
SAR 2.24B 596.51M USD | SAR 156.01K 41.62K USD | SAR 25.92 6.91 USD | SAR 26.40 7.04 USD | SAR 2.24B 596.51M USD | 10.52 | SAR 2.47 0.66 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥4.04B 595.35M USD | CN¥73.57M 10.86M USD | CN¥2.18 0.32 USD | CN¥2.33 0.34 USD | CN¥4.04B 595.35M USD | 233.00 | CN¥0.01 0.001 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.05 2.26 USD |
-1.93
|
CA$797.99M 592.16M USD | CA$26.65K 19.77K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$797.99M 592.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$795.60M 590.38M USD | CA$984.72K 730.72K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$795.60M 590.38M USD | 0 | -CA$0.07 -0.05 USD | ||
International Tower Hill Mines
THM
US
|
$2.22 — |
+0.45
|
$590.13M — | $567.79K — | $2.14 — | $2.23 — | $590.13M — | 0 | -$0.01 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.92 0.73 USD |
-1.2
|
CN¥4.00B 589.72M USD | CN¥18.16M 2.68M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥3.97B 585.9M USD | CN¥8.66M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥3.95B 582.42M USD | CN¥21.61M 3.19M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥3.95B 582.42M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.30 1.22 USD |
-8.39
|
CN¥3.95B 582.23M USD | CN¥38.95M 5.75M USD | CN¥8.15 1.2 USD | CN¥9.20 1.36 USD | CN¥3.95B 582.23M USD | 138.33 | CN¥0.06 0.008 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.25 7.93 USD |
+2.48
|
₹48.12B 582.17M USD | ₹7.59K 91.78 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹48.12B 582.17M USD | 0 | -₹0.32 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹654.90 7.92 USD |
+2.54
|
₹48.09B 581.86M USD | ₹58.30K 705.32 USD | ₹630.15 7.62 USD | ₹659.70 7.98 USD | ₹48.09B 581.86M USD | 0 | -₹0.32 -0.003 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.90 11.44 USD |
+4.13
|
SAR 2.18B 581.38M USD | SAR 1.85M 493.36K USD | SAR 40.80 10.88 USD | SAR 43.24 11.54 USD | SAR 2.18B 581.38M USD | 18.33 | SAR 2.34 0.62 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥3.94B 581.37M USD | CN¥30.23M 4.46M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥3.94B 581.37M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.22 3.57 USD |
+2.58
|
CN¥3.94B 580.67M USD | CN¥1.83M 269.38K USD | CN¥22.92 3.38 USD | CN¥24.29 3.58 USD | CN¥3.94B 580.67M USD | 16.81 | CN¥1.44 0.21 USD | ||
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-5.19
|
€501.56M 578.97M USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.43 0.5 USD | €501.56M 578.97M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥3.92B 578.29M USD | CN¥13.32M 1.97M USD | CN¥8.78 1.3 USD | CN¥9.37 1.38 USD | CN¥3.92B 578.29M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
-1.43
|
SAR 2.16B 576.72M USD | SAR 51.42K 13.72K USD | SAR 58.50 15.61 USD | SAR 59.25 15.81 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.64 1.23 USD |
-1.2
|
SGD 768.97M 576.31M USD | SGD 39.40K 29.53K USD | SGD 1.64 1.23 USD | SGD 1.68 1.26 USD | SGD 768.97M 576.31M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+6.46
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
Ingentec Corporation
4768.TWO
TW
|
NT$380.50 12.09 USD |
-0.39
|
NT$18.07B 574.15M USD | NT$733.13K 23.3K USD | NT$380.50 12.09 USD | NT$388.00 12.33 USD | NT$18.07B 574.15M USD | 1001.31 | NT$0.38 0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.35 0.58 USD |
-9.83
|
NT$18.01B 572.4M USD | NT$26.16M 831.26K USD | NT$18.35 0.58 USD | NT$19.80 0.63 USD | NT$18.01B 572.4M USD | 36.70 | NT$0.50 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥3.88B 571.88M USD | CN¥7.47M 1.1M USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥3.88B 571.88M USD | 21.44 | CN¥0.52 0.08 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.10 1.04 USD |
-2.99
|
HK$4.47B 571.7M USD | HK$966.00K 123.52K USD | HK$8.10 1.04 USD | HK$8.58 1.1 USD | HK$4.47B 571.7M USD | 0 | -HK$0.08 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$4.47B 571.17M USD | HK$1.49M 191.03K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$4.47B 571.17M USD | 17.14 | HK$0.07 0.008 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.94 — |
-4.86
|
$569.83M — | $3.26K — | $0.94 — | $0.97 — | $569.83M — | 0 | -$0.01 — | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.99 2.21 USD |
-2.91
|
CN¥3.84B 567.2M USD | CN¥5.86M 865.23K USD | CN¥14.63 2.16 USD | CN¥15.39 2.27 USD | CN¥3.84B 567.2M USD | 88.17 | CN¥0.17 0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥3.84B 566.05M USD | CN¥5.73M 845.9K USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥3.84B 566.05M USD | 21.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.24 5.64 USD |
-2.25
|
CN¥3.82B 564.22M USD | CN¥2.96M 436.98K USD | CN¥37.71 5.56 USD | CN¥39.75 5.86 USD | CN¥3.82B 564.22M USD | 191.20 | CN¥0.20 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.79 2.62 USD |
-2.41
|
CN¥3.82B 563.39M USD | CN¥4.01M 592.02K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.82B 563.39M USD | 39.53 | CN¥0.45 0.07 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-7.2
|
$563.20M — | $1.00K — | $1.16 — | $1.16 — | $563.20M — | 0 | -$0.06 — | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.52 8.55 USD |
+0.7
|
CA$757.64M 562.21M USD | CA$140.98K 104.62K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$757.64M 562.21M USD | 0 | -CA$6.54 -4.8 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$17.67B 561.48M USD | NT$3.45M 109.66K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.67B 561.48M USD | 39.62 | NT$0.54 0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
+5.11
|
€483.78M 558.44M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.78M 558.44M USD | 0 | -€0.04 -0.04 USD | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+1.94
|
$556.92M — | $25.35K — | $1.02 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.22 4.02 USD |
-0.33
|
CN¥3.76B 554.5M USD | CN¥4.63M 682.52K USD | CN¥25.97 3.83 USD | CN¥27.58 4.07 USD | CN¥3.76B 554.5M USD | 60.48 | CN¥0.45 0.07 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$747.07M 554.37M USD | CA$604.57K 448.63K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$747.07M 554.37M USD | 17.87 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$746.85M 554.21M USD | CA$488.56K 362.54K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.20 — |
-9.39
|
$553.00M — | $1.12M — | $8.14 — | $8.80 — | $553.00M — | 0 | -$7.10 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
-0.5
|
$552.61M — | $1.00K — | $0.61 — | $0.61 — | $552.61M — | 0 | -$0.53 — | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.28 5.65 USD |
-2.94
|
CN¥3.74B 551.93M USD | CN¥2.64M 389.49K USD | CN¥37.94 5.6 USD | CN¥40.38 5.96 USD | CN¥3.74B 551.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥3.73B 550.3M USD | CN¥30.01M 4.43M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.73B 550.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥3.73B 550.26M USD | CN¥29.14M 4.3M USD | CN¥8.63 1.27 USD | CN¥9.43 1.39 USD | CN¥3.73B 550.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$34.79 — |
-1.83
|
$550.03M — | $250.07K — | $34.03 — | $35.58 — | $550.03M — | 24.50 | $1.42 — | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹233.64 2.83 USD |
+1.68
|
₹45.44B 549.7M USD | ₹1.03M 12.52K USD | ₹230.00 2.78 USD | ₹236.19 2.86 USD | ₹45.44B 549.7M USD | 24.67 | ₹9.47 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$739.90M 549.05M USD | CA$286.47K 212.58K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.00 6.86 USD |
+0.23
|
NT$17.27B 548.91M USD | NT$371.27K 11.8K USD | NT$216.00 6.86 USD | NT$219.00 6.96 USD | NT$17.27B 548.91M USD | 21.28 | NT$10.15 0.32 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.72B 548.17M USD | CN¥20.84M 3.07M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥3.72B 548.17M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.91 1.97 USD |
+6.92
|
₹45.16B 546.37M USD | ₹9.23M 111.67K USD | ₹152.23 1.84 USD | ₹169.80 2.05 USD | ₹45.16B 546.37M USD | 56.96 | ₹2.86 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹227.10 2.75 USD |
+5.73
|
₹45.13B 545.94M USD | ₹1.01M 12.24K USD | ₹217.00 2.63 USD | ₹235.00 2.84 USD | ₹45.13B 545.94M USD | 0 | -₹2.92 -0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥36.99 5.46 USD |
+4.49
|
CN¥3.70B 545.78M USD | CN¥7.22M 1.06M USD | CN¥35.22 5.2 USD | CN¥37.30 5.5 USD | CN¥3.70B 545.78M USD | 61.64 | CN¥0.60 0.09 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹601.40 7.28 USD |
+2.35
|
₹45.11B 545.77M USD | ₹370.98K 4.49K USD | ₹586.10 7.09 USD | ₹603.00 7.3 USD | ₹45.11B 545.77M USD | 25.84 | ₹23.27 0.28 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.38 5.06 USD |
+1.86
|
€470.79M 543.45M USD | €3.72K 4.29K USD | €4.26 4.92 USD | €4.36 5.03 USD | €470.79M 543.45M USD | 11.83 | €0.37 0.43 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
+1.12
|
CA$732.15M 543.3M USD | CA$248.82K 184.64K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$732.15M 543.3M USD | 60.33 | CA$0.06 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥3.68B 542.97M USD | CN¥9.64M 1.42M USD | CN¥6.99 1.03 USD | CN¥7.37 1.09 USD | CN¥3.68B 542.97M USD | 30.70 | CN¥0.24 0.04 USD | ||
Interfor
IFSPF
US
|
$8.25 — |
-0.12
|
$542.58M — | $1.00K — | $8.12 — | $8.25 — | $542.58M — | 0 | -$4.67 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.39 0.35 USD |
-3.24
|
CN¥3.66B 540.56M USD | CN¥19.46M 2.87M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.66B 540.56M USD | 0 | -CN¥1.20 -0.1 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.51 0.96 USD |
+2.04
|
CN¥3.66B 540.01M USD | CN¥10.60M 1.56M USD | CN¥6.00 0.89 USD | CN¥6.58 0.97 USD | CN¥3.66B 540.01M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥3.65B 538.59M USD | CN¥1.54M 227.25K USD | CN¥10.10 1.49 USD | CN¥10.45 1.54 USD | CN¥3.65B 538.59M USD | 24.27 | CN¥0.43 0.06 USD | ||
Thor Explorations
THXPF
US
|
$0.80 — |
-3.76
|
$532.46M — | $17.08K — | $0.80 — | $0.82 — | $532.46M — | 2.49 | $0.32 — | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.47 1.1 USD |
+2.05
|
CN¥3.60B 531.38M USD | CN¥12.68M 1.87M USD | CN¥7.06 1.04 USD | CN¥7.48 1.1 USD | CN¥3.60B 531.38M USD | 26.67 | CN¥0.28 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.62 — |
0
|
$529.90M — | $4.40M — | $2.52 — | $2.64 — | $529.90M — | 65.50 | $0.04 — | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.22 3.61 USD |
0
|
NZ$911.42M 528.45M USD | NZ$356.95K 206.96K USD | NZ$6.04 3.5 USD | NZ$6.22 3.61 USD | NZ$911.42M 528.45M USD | 56.54 | NZ$0.11 0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.31 USD |
0
|
A$798.33M 528.38M USD | A$1.03M 684.5K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$798.33M 528.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.81 1.74 USD |
+2.16
|
CN¥3.58B 528.07M USD | CN¥7.75M 1.14M USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥3.58B 528.07M USD | 25.67 | CN¥0.46 0.07 USD | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
-8.18
|
$527.65M — | $4.60M — | $2.01 — | $2.14 — | $527.65M — | 18.36 | $0.11 — | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.48 7.6 USD |
+1.5
|
SAR 1.97B 525.76M USD | SAR 721.53K 192.48K USD | SAR 27.78 7.41 USD | SAR 28.74 7.67 USD | SAR 1.97B 525.76M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.33 — |
-1.69
|
$525.73M — | $1.23M — | $2.27 — | $2.36 — | $525.73M — | 233.00 | $0.01 — | ||
|
AdvanSix
ASIX
US
|
$19.48 — |
-1.91
|
$525.16M — | $162.87K — | $18.88 — | $19.70 — | $525.16M — | 54.11 | $0.36 — | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.05 1.24 USD |
-0.64
|
NT$16.42B 521.76M USD | NT$954.05K 30.32K USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$16.42B 521.76M USD | 15.01 | NT$2.60 0.08 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$109.00 3.46 USD |
-4.39
|
NT$16.36B 519.95M USD | NT$11.39M 361.94K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$16.36B 519.95M USD | 40.82 | NT$2.67 0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥3.52B 519.74M USD | CN¥4.66M 687.44K USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥3.52B 519.74M USD | 98.00 | CN¥0.06 0.008 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$698.53M 518.35M USD | CA$125.38K 93.04K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.52 5.22 USD |
-1.16
|
PLN 2.04B 517.37M USD | PLN 176.50K 44.86K USD | PLN 20.46 5.2 USD | PLN 20.94 5.32 USD | PLN 2.04B 517.37M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.92 1.02 USD |
-0.86
|
CN¥3.51B 517.28M USD | CN¥11.32M 1.67M USD | CN¥6.63 0.98 USD | CN¥6.98 1.03 USD | CN¥3.51B 517.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
0
|
€447.68M 516.78M USD | €103.95K 119.99K USD | €0.25 0.29 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||