Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.06 1.54 USD |
+0.55
|
$3.19B 443.16M USD | $6.67M 927.39K USD | $10.72 1.49 USD | $11.1 1.54 USD | $3.19B 443.16M USD | 138.25 | $0.08 0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
+0.66
|
$3.17B 440.78M USD | $9.4M 1.31M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.17B 440.78M USD | 17.40 | $0.35 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.29 0.87 USD |
-2.48
|
$3.17B 440.18M USD | $13.09M 1.82M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.17B 440.18M USD | 25.16 | $0.25 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.64 0.78 USD |
+0.71
|
$3.16B 439.99M USD | $5.17M 719.53K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.16B 439.99M USD | 13.11 | $0.43 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$664.13M 439.56M USD | $2.23M 1.47M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.25 0.68 USD |
+0.24
|
$13.76B 437.31M USD | $1.25M 39.76K USD | $20.95 0.67 USD | $21.3 0.68 USD | $13.76B 437.31M USD | 12.87 | $1.65 0.05 USD | |
| Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
+0.67
|
$1.63B 434.09M USD | $523.08K 139.54K USD | $8.96 2.39 USD | $9.1 2.43 USD | $1.63B 434.09M USD | 16.14 | $0.56 0.15 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.6 0.64 USD |
-0.65
|
$3.11B 432.9M USD | $7.39M 1.03M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.11B 432.9M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.21 2.25 USD |
-0.73
|
$3.11B 432.77M USD | $877.3K 121.98K USD | $16.06 2.23 USD | $16.32 2.27 USD | $3.11B 432.77M USD | 62.34 | $0.26 0.04 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $373.25 4.52 USD |
-5
|
$35.66B 431.37M USD | $247.88K 3K USD | $373.25 4.52 USD | $396.65 4.8 USD | $35.66B 431.37M USD | 12.58 | $29.67 0.36 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.78 1.64 USD |
+2.52
|
$3.09B 429.96M USD | $14.64M 2.04M USD | $11.24 1.56 USD | $11.79 1.64 USD | $3.09B 429.96M USD | 36.81 | $0.32 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $52 1.65 USD |
+5.16
|
$13.52B 429.67M USD | $604.87K 19.22K USD | $49.25 1.56 USD | $52.2 1.66 USD | $13.52B 429.67M USD | 0 | -$0.08 -0.002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $254 0.02 USD |
-3.79
|
$6.72T 429.47M USD | $165.25M 10.56K USD | $250 0.02 USD | $268 0.02 USD | $6.72T 429.47M USD | 51.00 | $4.98 0.0003 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.71 3.57 USD |
-1.27
|
$3.08B 428.38M USD | $688.01K 95.66K USD | $25.44 3.54 USD | $26.28 3.65 USD | $3.08B 428.38M USD | 39.55 | $0.65 0.09 USD | |
| Develop Global Limited DVP.AX | $2.37 1.57 USD |
-9.89
|
$646.17M 427.67M USD | $1.89M 1.25M USD | $2.35 1.56 USD | $2.58 1.71 USD | $646.17M 427.67M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
+0.62
|
$3.07B 426.77M USD | $46.68M 6.49M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.07B 426.77M USD | 163.50 | $0.02 0.002 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
-2.44
|
$3.07B 426.24M USD | $2.24M 311.39K USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.07B 426.24M USD | 34.54 | $0.22 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $7.57 1.05 USD |
-0.53
|
$3.05B 423.6M USD | $5.19M 720.97K USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.05B 423.6M USD | 0 | -$0.32 -0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $15.2 0.48 USD |
+2.36
|
$13.33B 423.59M USD | $1.33M 42.23K USD | $14.75 0.47 USD | $15.35 0.49 USD | $13.33B 423.59M USD | 760.00 | $0.02 0.0006 USD | |
| Jacquet Metals SA JCQ.PA | $18.14 19.83 USD |
-4.73
|
$387.38M 423.46M USD | $18.33K 20.04K USD | $17.84 19.5 USD | $18.98 20.75 USD | $387.38M 423.46M USD | 67.18 | $0.27 0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.94 5.15 USD |
-8.44
|
$568M 421.49M USD | $243.92K 181.01K USD | $6.69 4.96 USD | $7.36 5.46 USD | $568M 421.49M USD | 16.52 | $0.42 0.31 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.73 0.58 USD |
0
|
$1.98B 421.13M USD | $486.4K 103.42K USD | $2.67 0.57 USD | $2.73 0.58 USD | $1.98B 421.13M USD | 8.02 | $0.34 0.07 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
-1.74
|
$566.23M 420.18M USD | $48.05K 35.65K USD | $1.03 0.76 USD | $1.14 0.85 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.48 0.9 USD |
-0.77
|
$3.01B 419.11M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.01B 419.11M USD | 0 | -$0.11 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.75 2.19 USD |
-1.75
|
$3.01B 419.07M USD | $4.28M 595.16K USD | $15.5 2.16 USD | $16.66 2.32 USD | $3.01B 419.07M USD | 56.25 | $0.28 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.87 0.96 USD |
-0.43
|
$3.01B 419M USD | $4.67M 648.67K USD | $6.8 0.95 USD | $6.91 0.96 USD | $3.01B 419M USD | 0 | -$0.56 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.24 0.87 USD |
-1.73
|
$3.01B 418.3M USD | $21.51M 2.99M USD | $6.14 0.85 USD | $6.35 0.88 USD | $3.01B 418.3M USD | 48.00 | $0.13 0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.92 0.61 USD |
-7.11
|
$630.87M 417.55M USD | $7.07M 4.68M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $630.87M 417.55M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.47 2.57 USD |
-1.34
|
$3B 417.29M USD | $985K 136.96K USD | $18.24 2.54 USD | $18.83 2.62 USD | $3B 417.29M USD | 12.15 | $1.52 0.21 USD | |
| Almonty Industries Inc. AII.TO | $2 1.48 USD |
-9.5
|
$561.35M 416.55M USD | $469.97K 348.75K USD | $1.98 1.47 USD | $2.16 1.6 USD | $561.35M 416.55M USD | 0 | -$0.06 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.43 1.59 USD |
+0.7
|
$3B 416.51M USD | $16.67M 2.32M USD | $11.11 1.54 USD | $11.49 1.6 USD | $3B 416.51M USD | 103.90 | $0.11 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.74 0.8 USD |
-1.03
|
$2.99B 416.29M USD | $34.62M 4.81M USD | $5.6 0.78 USD | $5.81 0.81 USD | $2.99B 416.29M USD | 114.79 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.44 0.9 USD |
-0.77
|
$2.99B 416.16M USD | $15.55M 2.16M USD | $6.38 0.89 USD | $6.66 0.93 USD | $2.99B 416.16M USD | 214.66 | $0.03 0.004 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.16 0.72 USD |
+0.19
|
$2.99B 415.82M USD | $9.97M 1.39M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.99B 415.82M USD | 0 | -$0.42 -0.05 USD | |
| Almonty Industries Inc. ALI0.F | $1.35 1.48 USD |
-5.59
|
$378.91M 414.2M USD | $8.89K 9.72K USD | $1.2 1.31 USD | $1.38 1.51 USD | $378.91M 414.2M USD | 0 | -$0.04 -0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.92 0.5 USD |
-0.25
|
$3.23B 413.51M USD | $116K 14.83K USD | $3.87 0.49 USD | $3.92 0.5 USD | $3.23B 413.51M USD | 6.75 | $0.58 0.07 USD | |
| Arabian Pipes Company 2200.SR | $10.32 2.75 USD |
-2.27
|
$1.55B 412.97M USD | $762K 203.28K USD | $10.2 2.72 USD | $10.58 2.82 USD | $1.55B 412.97M USD | 9.21 | $1.12 0.3 USD | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.89 — |
-1.01
|
$403.69M — | $400 — | $4.73 — | $4.94 — | $403.69M — | 16.30 | $0.3 — | |
| YC Inox Co.,Ltd 2034.TW | $24.4 0.78 USD |
-1.01
|
$12.69B 403.34M USD | $891.3K 28.32K USD | $24.2 0.77 USD | $24.7 0.78 USD | $12.69B 403.34M USD | 0 | -$0.22 -0.006 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.7 7.23 USD |
-4.34
|
$33.32B 403.1M USD | $795.94K 9.63K USD | $592 7.16 USD | $630.8 7.63 USD | $33.32B 403.1M USD | 11.58 | $51.58 0.62 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.37 2.28 USD |
+0.8
|
$2.9B 402.66M USD | $5.15M 715.39K USD | $16.01 2.23 USD | $16.77 2.33 USD | $2.9B 402.66M USD | 0 | -$0.84 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.01 3.29 USD |
-3.53
|
$368.04M 402.31M USD | $611.52K 668.47K USD | $2.87 3.13 USD | $3.09 3.37 USD | $368.04M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
-11.71
|
$542.13M 402.29M USD | $1.39M 1.03M USD | $1.93 1.43 USD | $2.15 1.6 USD | $542.13M 402.29M USD | 0 | -$0.21 -0.1 USD | |
| Clearwater Paper CLW | $24.73 — |
+0.04
|
$400.52M — | $523.67K — | $23.12 — | $24.95 — | $400.52M — | 0 | -$4.41 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $75.1 2.39 USD |
0
|
$12.57B 399.28M USD | $152.22K 4.84K USD | $74.3 2.36 USD | $75.2 2.39 USD | $12.57B 399.28M USD | 11.95 | $6.28 0.2 USD | |
| Najran Cement Company 3002.SR | $8.8 2.35 USD |
-1.35
|
$1.5B 399.09M USD | $450.23K 120.11K USD | $8.8 2.35 USD | $9 2.4 USD | $1.5B 399.09M USD | 22.00 | $0.4 0.11 USD | |
| Suli Co., Ltd. 603585.SS | $15.61 2.17 USD |
+3.93
|
$2.87B 399.05M USD | $10.28M 1.43M USD | $14.68 2.04 USD | $15.94 2.22 USD | $2.87B 399.05M USD | 0 | -$0.04 -0.005 USD | |
| Almonty Industries ALMTF | $1.4 — |
-3.45
|
$398.56M — | $25.55K — | $1.4 — | $1.5 — | $398.56M — | 0 | -$0.04 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.66 0.93 USD |
0
|
$2.85B 396.89M USD | $5.67M 788.94K USD | $6.56 0.91 USD | $6.76 0.94 USD | $2.85B 396.89M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17 2.36 USD |
-1.28
|
$2.85B 396.67M USD | $1.77M 246.26K USD | $16.62 2.31 USD | $17.21 2.39 USD | $2.85B 396.67M USD | 30.90 | $0.55 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.4 1.31 USD |
-0.21
|
$2.85B 396.55M USD | $4.14M 575.06K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.85B 396.55M USD | 0 | -$0.26 -0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.12 0.29 USD |
0
|
$2.85B 396.33M USD | $12.23M 1.7M USD | $2.08 0.29 USD | $2.14 0.3 USD | $2.85B 396.33M USD | 0 | -$0.21 -0.02 USD | |
| Almonty Industries Inc. ALI.F | $1.28 1.4 USD |
-7.91
|
$360.91M 394.53M USD | $16.7K 18.25K USD | $1.28 1.4 USD | $1.43 1.56 USD | $360.91M 394.53M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.42 1.87 USD |
+0.37
|
$2.83B 393.89M USD | $2.14M 297.39K USD | $13.2 1.84 USD | $13.57 1.89 USD | $2.83B 393.89M USD | 0 | -$1.28 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $18.04 2.51 USD |
+1.81
|
$2.83B 393.34M USD | $7.86M 1.09M USD | $17.3 2.41 USD | $18.33 2.55 USD | $2.83B 393.34M USD | 66.81 | $0.27 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.39 0.75 USD |
-1.46
|
$2.83B 392.86M USD | $8.53M 1.19M USD | $5.36 0.75 USD | $5.5 0.76 USD | $2.83B 392.86M USD | 0 | -$0.17 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.7 0.51 USD |
+1.93
|
$2.82B 392.52M USD | $10.11M 1.41M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2.82B 392.52M USD | 0 | -$0.54 -0.07 USD | |
| Rare Element Resources REEMF | $0.76 — |
+0.62
|
$392.26M — | $246.22K — | $0.7399 — | $0.78 — | $392.26M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.01 1.95 USD |
+0.86
|
$2.82B 392.14M USD | $2.94M 409.01K USD | $13.78 1.92 USD | $14.35 2 USD | $2.82B 392.14M USD | 0 | -$0.39 -0.05 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$357.75M 391.07M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $357.75M 391.07M USD | 0 | -$0.08 -0.08 USD | |
| LSB Industries LXU | $5.46 — |
-10.34
|
$391.05M — | $866.34K — | $5.17 — | $5.86 — | $391.05M — | 0 | -$0.27 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.75 0.34 USD |
+0.94
|
$12.31B 391.03M USD | $2.25M 71.44K USD | $10.45 0.33 USD | $10.8 0.34 USD | $12.31B 391.03M USD | 0 | -$1.42 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.43 2.15 USD |
-2.89
|
$2.81B 390.3M USD | $7.19M 999.34K USD | $15.13 2.1 USD | $16.02 2.23 USD | $2.81B 390.3M USD | 308.60 | $0.05 0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.42 0.48 USD |
+1.79
|
$2.8B 389.7M USD | $15.03M 2.09M USD | $3.29 0.46 USD | $3.44 0.48 USD | $2.8B 389.7M USD | 0 | -$0.41 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $9.22 0.29 USD |
+0.22
|
$12.25B 389.37M USD | $1.42M 45.07K USD | $9.11 0.29 USD | $9.29 0.3 USD | $12.25B 389.37M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $11.35 0.36 USD |
+3.18
|
$12.17B 386.72M USD | $1.77M 56.2K USD | $10.8 0.34 USD | $11.35 0.36 USD | $12.17B 386.72M USD | 0 | -$2 -0.06 USD | |
| ATEX Resources ECRTF | $1.35 — |
-14.01
|
$384.91M — | $2.73K — | $1.35 — | $1.51 — | $384.91M — | 0 | -$0.15 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
+1.12
|
$2.76B 383.78M USD | $10.66M 1.48M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.76B 383.78M USD | 90.20 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.42 0.75 USD |
+1.31
|
$2.76B 383.54M USD | $4.32M 600.54K USD | $5.29 0.74 USD | $5.43 0.76 USD | $2.76B 383.54M USD | 0 | -$0.82 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $9.56 7.09 USD |
-7.99
|
$515.61M 382.62M USD | $50.24K 37.28K USD | $9.39 6.97 USD | $10.13 7.52 USD | $515.61M 382.62M USD | 0 | -$1.22 -0.9 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.7 3.85 USD |
-4.45
|
$2.74B 381.5M USD | $3.96M 550.91K USD | $27.17 3.78 USD | $29 4.03 USD | $2.74B 381.5M USD | 19.10 | $1.45 0.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,533 10.35 USD |
-11.03
|
$56.41B 380.8M USD | $2.01M 13.53K USD | $1,475 9.96 USD | $1,672 11.29 USD | $56.41B 380.8M USD | 5.89 | $259.84 1.75 USD | |
| Compass Minerals CMP | $9.17 — |
-0.33
|
$380.59M — | $977.1K — | $8.6 — | $9.27 — | $380.59M — | 0 | -$3.73 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.87 1.37 USD |
-0.3
|
$2.73B 379.41M USD | $2.99M 416.19K USD | $9.72 1.35 USD | $9.97 1.39 USD | $2.73B 379.41M USD | 0 | -$2.35 -0.3 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.37 2.28 USD |
-7.77
|
$2.73B 379.13M USD | $14.71M 2.05M USD | $15.97 2.22 USD | $17.31 2.41 USD | $2.73B 379.13M USD | 51.15 | $0.32 0.04 USD | |
| Metals X Limited MLX.AX | $0.65 0.43 USD |
0
|
$571.72M 378.4M USD | $5.35M 3.54M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $571.72M 378.4M USD | 5.86 | $0.11 0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $16.85 2.34 USD |
-2.21
|
$2.72B 377.74M USD | $2.66M 369.61K USD | $16.59 2.31 USD | $17.25 2.4 USD | $2.72B 377.74M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.13 2.24 USD |
-1.22
|
$2.71B 376.79M USD | $2.65M 368.61K USD | $15.7 2.18 USD | $16.4 2.28 USD | $2.71B 376.79M USD | 27.33 | $0.59 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.05 0.42 USD |
+2.69
|
$2.71B 376.18M USD | $90.71M 12.61M USD | $2.88 0.4 USD | $3.2 0.44 USD | $2.71B 376.18M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.51 0.63 USD |
+0.89
|
$2.7B 375.17M USD | $6.74M 937.46K USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.7B 375.17M USD | 0 | -$0.07 -0.009 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.16 1.83 USD |
-1.05
|
$2.69B 374.47M USD | $4.39M 610.98K USD | $13.05 1.81 USD | $13.31 1.85 USD | $2.69B 374.47M USD | 0 | -$0.82 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.99 2.22 USD |
-6.56
|
$503.81M 373.86M USD | $10.54K 7.82K USD | $2.99 2.22 USD | $3.2 2.37 USD | $503.81M 373.86M USD | 0 | -$0.1 -0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.03 1.95 USD |
-1.13
|
$2.68B 372.85M USD | $2.55M 353.91K USD | $13.87 1.93 USD | $14.36 2 USD | $2.68B 372.85M USD | 17.75 | $0.79 0.11 USD | |
| Polisan Holding A.S. POLHO.IS | $15.63 0.49 USD |
+2.16
|
$11.86B 372.31M USD | $19.12M 600.35K USD | $15.16 0.48 USD | $16.4 0.52 USD | $11.86B 372.31M USD | 0 | -$0.83 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+0.72
|
$371.54M — | $737.4K — | $0.14 — | $0.14 — | $371.54M — | 0 | -$0.06 — | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $58.8 1.87 USD |
+0.51
|
$11.69B 371.51M USD | $170.32K 5.41K USD | $58.4 1.86 USD | $59 1.87 USD | $11.69B 371.51M USD | 10.90 | $5.39 0.17 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.26 2.07 USD |
-2.06
|
$30.67B 371.05M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.67B 371.05M USD | 8.67 | $19.75 0.24 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.11 0.57 USD |
-0.48
|
$2.67B 370.62M USD | $15.5M 2.15M USD | $4.03 0.56 USD | $4.13 0.57 USD | $2.67B 370.62M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.47 0.48 USD |
+0.87
|
$2.66B 369.45M USD | $13.65M 1.9M USD | $3.41 0.47 USD | $3.5 0.49 USD | $2.66B 369.45M USD | 57.83 | $0.06 0.008 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $18.81 2.62 USD |
+2.45
|
$2.66B 369.17M USD | $9.37M 1.3M USD | $17.5 2.43 USD | $18.95 2.63 USD | $2.66B 369.17M USD | 29.85 | $0.63 0.09 USD | |
| GoGold Resources Inc. GGD.TO | $1.5 1.11 USD |
-8.54
|
$496.46M 368.4M USD | $1.66M 1.23M USD | $1.42 1.05 USD | $1.59 1.18 USD | $496.46M 368.4M USD | 150.00 | $0.01 0.007 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.52 0.39 USD |
-4.63
|
$490.99M 367.98M USD | $1.23M 922.51K USD | $0.51 0.38 USD | $0.54 0.4 USD | $490.99M 367.98M USD | 6.43 | $0.08 0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.9 0.38 USD |
+0.85
|
$11.54B 366.78M USD | $877.52K 27.88K USD | $11.7 0.37 USD | $12 0.38 USD | $11.54B 366.78M USD | 0 | -$2.8 -0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.87B 366.72M USD | $4.18M 534.21K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| Ramaco Resources METC | $6.84 — |
-10.7
|
$366.39M — | $1.14M — | $6.51 — | $7.35 — | $366.39M — | 62.18 | $0.11 — | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.44 2.01 USD |
+0.49
|
$2.63B 366.02M USD | $2.57M 357.06K USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.63B 366.02M USD | 45.12 | $0.32 0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.77
|
$549.52M 363.71M USD | $3.02M 2M USD | $0.25 0.16 USD | $0.27 0.18 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.62
|
$2.61B 363.14M USD | $24.29M 3.38M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| McEwen Mining MUX | $6.71 — |
-9.2
|
$361.9M — | $712.03K — | $6.6 — | $7.13 — | $361.9M — | 0 | -$0.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||