Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.51 — | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.06 0.84 USD |
-1.78
|
CN¥4.23B 588.16M USD | CN¥132.88M 18.48M USD | CN¥5.70 0.79 USD | CN¥6.12 0.85 USD | CN¥4.23B 588.16M USD | 86.57 | CN¥0.07 0.009 USD | ||
| Koppers KOP | $29.67 — |
+0.17
|
$584.96M — | $93.99K — | $29.40 — | $29.91 — | $584.96M — | 35.74 | $0.83 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.06 1.12 USD |
+3.47
|
CN¥4.20B 583.36M USD | CN¥28.88M 4.02M USD | CN¥7.74 1.08 USD | CN¥8.23 1.14 USD | CN¥4.20B 583.36M USD | 27.79 | CN¥0.29 0.04 USD | ||
| Kronos Worldwide KRO | $5.07 — |
-0.59
|
$583.32M — | $143.73K — | $5.03 — | $5.17 — | $583.32M — | 0 | -$0.35 — | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.93 1.52 USD |
+1.39
|
CN¥4.19B 582.82M USD | CN¥2.61M 363.46K USD | CN¥10.76 1.5 USD | CN¥11.14 1.55 USD | CN¥4.19B 582.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.06 0.26 USD |
+1.48
|
HK$4.55B 582.11M USD | HK$1.64M 210.08K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$4.55B 582.11M USD | 34.33 | HK$0.06 0.007 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.41 2.98 USD |
+2.64
|
CN¥4.18B 581.03M USD | CN¥6.17M 858.17K USD | CN¥20.40 2.84 USD | CN¥22.18 3.08 USD | CN¥4.18B 581.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Lightwave Logic LWLG | $4.34 — |
+0.23
|
$579.97M — | $688.86K — | $4.03 — | $4.39 — | $579.97M — | 0 | -$0.17 — | ||
| Troilus Gold CHXMF | $1.07 — |
+7
|
$579.34M — | $43.95K — | $1.01 — | $1.07 — | $579.34M — | 0 | -$0.08 — | ||
| Thor Explorations THXPF | $0.87 — |
0
|
$578.81M — | $12.41K — | $0.87 — | $0.89 — | $578.81M — | 3.47 | $0.25 — | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.28 0.73 USD |
+2.13
|
CN¥4.16B 578.51M USD | CN¥9.88M 1.37M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥4.16B 578.51M USD | 58.66 | CN¥0.09 0.01 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.82 11.42 USD |
-2.37
|
SAR 2.16B 577.36M USD | SAR 244.78K 65.3K USD | SAR 42.60 11.36 USD | SAR 44.44 11.86 USD | SAR 2.16B 577.36M USD | 12.85 | SAR 3.33 0.89 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+2.3
|
€526.58M 575.63M USD | €67.80K 74.11K USD | €0.15 0.17 USD | €0.16 0.17 USD | €526.58M 575.63M USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.70 — |
+1.21
|
$573.66M — | $29.79K — | $6.56 — | $6.82 — | $573.66M — | 9.05 | $0.74 — | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
0
|
NT$18.02B 572.53M USD | NT$203.77K 6.47K USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.75 1.01 USD |
-0.78
|
NT$18.02B 572.44M USD | NT$1.92M 61K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$18.02B 572.44M USD | 18.56 | NT$1.71 0.05 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥4.12B 572.36M USD | CN¥2.82M 392.62K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥4.12B 572.36M USD | 53.71 | CN¥0.14 0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.64 1.34 USD |
+1.26
|
CN¥4.11B 571.4M USD | CN¥2.44M 339.77K USD | CN¥9.46 1.32 USD | CN¥9.64 1.34 USD | CN¥4.11B 571.4M USD | 37.07 | CN¥0.26 0.04 USD | ||
| Alujain Corporation 2170.SR | SAR 30.92 8.25 USD |
+0.06
|
SAR 2.14B 570.81M USD | SAR 159.19K 42.47K USD | SAR 30.56 8.15 USD | SAR 30.92 8.25 USD | SAR 2.14B 570.81M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.05 0.42 USD |
+5.17
|
CN¥4.10B 570.2M USD | CN¥52.48M 7.3M USD | CN¥2.89 0.4 USD | CN¥3.06 0.43 USD | CN¥4.10B 570.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥4.09B 569.18M USD | CN¥7.61M 1.06M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
+2.03
|
A$858.92M 568.48M USD | A$1.00M 663.49K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$858.92M 568.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥699 4.72 USD |
+1.01
|
¥84B 568.22M USD | ¥492K 3.32K USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥84B 568.22M USD | 7.98 | ¥88 0.59 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.09 USD |
+1.1
|
€519.73M 568.13M USD | €2.18K 2.38K USD | €13.70 14.98 USD | €13.85 15.14 USD | €519.73M 568.13M USD | 11.31 | €1.22 1.33 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.72 3.44 USD |
-5
|
CN¥4.08B 567M USD | CN¥12.72M 1.77M USD | CN¥24.39 3.39 USD | CN¥26.38 3.67 USD | CN¥4.08B 567M USD | 36.89 | CN¥0.67 0.09 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.52 2.16 USD |
-3.12
|
CN¥4.07B 565.56M USD | CN¥8.45M 1.17M USD | CN¥15.50 2.16 USD | CN¥16.02 2.23 USD | CN¥4.07B 565.56M USD | 53.51 | CN¥0.29 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.15 5.64 USD |
+1.29
|
SAR 2.11B 564.23M USD | SAR 63.82K 17.02K USD | SAR 20.88 5.57 USD | SAR 21.15 5.64 USD | SAR 2.11B 564.23M USD | 15.00 | SAR 1.41 0.38 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.18 3.92 USD |
+2.47
|
CN¥4.05B 563.44M USD | CN¥2.01M 279.24K USD | CN¥27.49 3.82 USD | CN¥28.93 4.02 USD | CN¥4.05B 563.44M USD | 53.16 | CN¥0.53 0.07 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
-1.89
|
HK$4.40B 562.95M USD | HK$20.68M 2.64M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.23 2.4 USD |
+7.69
|
CN¥4.05B 562.77M USD | CN¥8.49M 1.18M USD | CN¥15.85 2.2 USD | CN¥17.30 2.41 USD | CN¥4.05B 562.77M USD | 215.37 | CN¥0.08 0.01 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.60 1.2 USD |
-0.62
|
SGD 750.21M 562.25M USD | SGD 3.60K 2.7K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.78 2.47 USD |
+0.79
|
CN¥4.04B 561.87M USD | CN¥1.94M 269.58K USD | CN¥17.62 2.45 USD | CN¥17.90 2.49 USD | CN¥4.04B 561.87M USD | 59.26 | CN¥0.30 0.04 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.18 1.46 USD |
+2.57
|
R$2.77B 561.82M USD | R$509.70K 103.31K USD | R$6.96 1.41 USD | R$7.18 1.46 USD | R$2.77B 561.82M USD | 12.16 | R$0.59 0.12 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.42 1.05 USD |
+4.41
|
CA$756.64M 561.47M USD | CA$395.85K 293.74K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$756.64M 561.47M USD | 0 | CA$0.00 0 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 748.41M 560.9M USD | SGD 1.05M 785.13K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 748.41M 560.9M USD | 8.72 | SGD 0.09 0.07 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,255 15.22 USD |
+4.45
|
¥83B 560.14M USD | ¥1M 7.43K USD | ¥2,160 14.58 USD | ¥2,264 15.28 USD | ¥83B 560.14M USD | 13.64 | ¥165 1.12 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.69 2.18 USD |
+0.58
|
CN¥4.02B 559.47M USD | CN¥2.67M 370.66K USD | CN¥15.55 2.16 USD | CN¥15.84 2.2 USD | CN¥4.02B 559.47M USD | 82.57 | CN¥0.19 0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.25 1.84 USD |
+2.24
|
CN¥4.02B 558.96M USD | CN¥23.09M 3.21M USD | CN¥12.80 1.78 USD | CN¥13.49 1.88 USD | CN¥4.02B 558.96M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥4.02B 558.37M USD | CN¥11.17M 1.55M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥4.02B 558.37M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.23 3.51 USD |
0
|
CN¥3.99B 555.24M USD | CN¥4.50M 625.03K USD | CN¥24.89 3.46 USD | CN¥25.45 3.54 USD | CN¥3.99B 555.24M USD | 29.68 | CN¥0.85 0.12 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.97 1.66 USD |
+6.4
|
CN¥3.98B 553.84M USD | CN¥26.55M 3.69M USD | CN¥10.86 1.51 USD | CN¥12.00 1.67 USD | CN¥3.98B 553.84M USD | 108.81 | CN¥0.11 0.02 USD | ||
| Metals X MLXEF | $0.60 — |
+6.19
|
$553.59M — | $50.00 — | $0.58 — | $0.58 — | $553.59M — | 6.00 | $0.10 — | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.98 0.9 USD |
-0.64
|
₹45.73B 553.3M USD | ₹559.27K 6.77K USD | ₹73.51 0.89 USD | ₹74.80 0.9 USD | ₹45.73B 553.3M USD | 9.21 | ₹8.03 0.1 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.77 5.53 USD |
+0.58
|
CN¥3.98B 552.98M USD | CN¥777.60K 108.12K USD | CN¥39.25 5.46 USD | CN¥40.28 5.6 USD | CN¥3.98B 552.98M USD | 113.62 | CN¥0.35 0.05 USD | ||
| SunCoke Energy SXC | $6.52 — |
+0.62
|
$552.02M — | $614.13K — | $6.46 — | $6.54 — | $552.02M — | 8.69 | $0.75 — | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.83 6.36 USD |
-0.25
|
SAR 2.07B 550.96M USD | SAR 138.79K 37.03K USD | SAR 23.78 6.34 USD | SAR 24.20 6.46 USD | SAR 2.07B 550.96M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥3.95B 549.15M USD | CN¥6.03M 838.52K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.95B 549.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.60 4.12 USD |
+3.86
|
CN¥3.95B 548.79M USD | CN¥2.52M 349.71K USD | CN¥28.28 3.93 USD | CN¥29.72 4.13 USD | CN¥3.95B 548.79M USD | 128.69 | CN¥0.23 0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥3.94B 547.76M USD | CN¥3.02M 420.48K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥3.94B 547.76M USD | 350.00 | CN¥0.02 0.002 USD | ||
| Freegold Ventures FGOVF | $1.01 — |
+6.51
|
$546.91M — | $14.56K — | $0.96 — | $1.01 — | $546.91M — | 0 | $0.00 — | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
+6.92
|
€500.14M 546.72M USD | €4.40K 4.81K USD | €0.81 0.88 USD | €0.88 0.96 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.22 3.09 USD |
-0.71
|
CN¥3.93B 546.55M USD | CN¥1.83M 254.32K USD | CN¥21.97 3.05 USD | CN¥22.30 3.1 USD | CN¥3.93B 546.55M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.67 USD |
-0.52
|
CN¥3.93B 546.34M USD | CN¥4.52M 628.82K USD | CN¥18.97 2.64 USD | CN¥19.48 2.71 USD | CN¥3.93B 546.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥3.92B 544.6M USD | CN¥5.17M 719.32K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥3.92B 544.6M USD | 14.91 | CN¥0.47 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.22 1.42 USD |
+1.29
|
CN¥3.92B 544.59M USD | CN¥2.39M 332.86K USD | CN¥10.05 1.4 USD | CN¥10.23 1.42 USD | CN¥3.92B 544.59M USD | 20.85 | CN¥0.49 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
+2.26
|
CN¥3.91B 544.19M USD | CN¥41.94M 5.83M USD | CN¥2.19 0.3 USD | CN¥2.26 0.31 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Allied Supreme Corp. 4770.TW | NT$214.00 6.8 USD |
0
|
NT$17.11B 543.83M USD | NT$190.06K 6.04K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 15.74 | NT$13.59 0.43 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.94 2.22 USD |
+0.5
|
CN¥3.88B 540.12M USD | CN¥3.22M 448K USD | CN¥15.63 2.17 USD | CN¥16.02 2.23 USD | CN¥3.88B 540.12M USD | 99.62 | CN¥0.16 0.02 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.03 0.77 USD |
-0.96
|
SGD 720.42M 539.92M USD | SGD 294.60K 220.79K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 720.42M 539.92M USD | 17.16 | SGD 0.06 0.04 USD | ||
| Neo Performance Materials NOPMF | $12.03 — |
+2.04
|
$539.87M — | $1.11K — | $11.80 — | $12.10 — | $539.87M — | 0 | -$0.16 — | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.58 4.53 USD |
+1.94
|
CN¥3.88B 539.22M USD | CN¥6.87M 955.56K USD | CN¥31.60 4.39 USD | CN¥32.90 4.57 USD | CN¥3.88B 539.22M USD | 325.80 | CN¥0.10 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.10 1.54 USD |
+10.01
|
CN¥3.87B 538.62M USD | CN¥29.66M 4.12M USD | CN¥11.10 1.54 USD | CN¥11.10 1.54 USD | CN¥3.87B 538.62M USD | 222.00 | CN¥0.05 0.006 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.31 0.88 USD |
+1.28
|
CN¥3.86B 536.95M USD | CN¥31.62M 4.4M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥3.86B 536.95M USD | 52.58 | CN¥0.12 0.02 USD | ||
| Metals X Limited MLX.AX | A$0.92 0.61 USD |
+3.39
|
A$811.05M 536.8M USD | A$2.10M 1.39M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$811.05M 536.8M USD | 5.71 | A$0.16 0.11 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.30 5.46 USD |
+0.74
|
CN¥3.84B 533.98M USD | CN¥907.75K 126.22K USD | CN¥38.82 5.4 USD | CN¥39.35 5.47 USD | CN¥3.84B 533.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.83 0.95 USD |
+0.89
|
CN¥3.84B 533.9M USD | CN¥98.32M 13.67M USD | CN¥6.58 0.91 USD | CN¥7.40 1.03 USD | CN¥3.84B 533.9M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Probe Gold PROBF | $2.59 — |
+0.47
|
$533.85M — | $7.00K — | $2.56 — | $2.56 — | $533.85M — | 0 | -$0.09 — | ||
| Eastern Province Cement Company 3080.SR | SAR 23.25 6.2 USD |
+0.96
|
SAR 2.00B 533.41M USD | SAR 61.91K 16.52K USD | SAR 23.07 6.15 USD | SAR 23.25 6.2 USD | SAR 2.00B 533.41M USD | 8.94 | SAR 2.60 0.69 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.85 1.93 USD |
+0.51
|
CN¥3.82B 531.3M USD | CN¥9.56M 1.33M USD | CN¥13.66 1.9 USD | CN¥13.99 1.95 USD | CN¥3.82B 531.3M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.20 1 USD |
+2.27
|
CN¥3.81B 529.17M USD | CN¥9.91M 1.38M USD | CN¥7.03 0.98 USD | CN¥7.28 1.01 USD | CN¥3.81B 529.17M USD | 60.00 | CN¥0.12 0.02 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.36 0.88 USD |
+2.58
|
CN¥3.81B 529.07M USD | CN¥56.22M 7.82M USD | CN¥6.16 0.86 USD | CN¥6.42 0.89 USD | CN¥3.81B 529.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.47 0.35 USD |
0
|
SGD 704.27M 527.82M USD | SGD 5.00K 3.75K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 704.27M 527.82M USD | 0 | SGD 0.00 0 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 155 1.14 USD |
-1.27
|
ISK 72B 527.46M USD | ISK 100K 733.04 USD | ISK 155 1.14 USD | ISK 157 1.15 USD | ISK 72B 527.46M USD | 0 | -ISK 8 -0.05 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.50 2.27 USD |
-3.12
|
NT$16.60B 527.43M USD | NT$1.76M 56.07K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$16.60B 527.43M USD | 22.62 | NT$3.16 0.1 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.04 0.56 USD |
+3.86
|
CN¥3.79B 527.26M USD | CN¥69.71M 9.69M USD | CN¥3.81 0.53 USD | CN¥4.05 0.56 USD | CN¥3.79B 527.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.00 5.42 USD |
+2.2
|
CN¥3.79B 526.72M USD | CN¥2.14M 297.38K USD | CN¥37.44 5.21 USD | CN¥39.69 5.52 USD | CN¥3.79B 526.72M USD | 31.45 | CN¥1.24 0.17 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.75 1.36 USD |
+10.05
|
CN¥3.78B 525.61M USD | CN¥34.82M 4.84M USD | CN¥8.87 1.23 USD | CN¥9.75 1.36 USD | CN¥3.78B 525.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-1.74
|
CA$708.23M 525.55M USD | CA$110.11K 81.71K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$708.23M 525.55M USD | 0 | -CA$0.11 -0.08 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.94 2.92 USD |
+1.81
|
CA$708.07M 525.43M USD | CA$418.44K 310.5K USD | CA$3.87 2.87 USD | CA$4.08 3.03 USD | CA$708.07M 525.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.83 1.09 USD |
+1.56
|
CN¥3.77B 524.88M USD | CN¥8.92M 1.24M USD | CN¥7.64 1.06 USD | CN¥7.83 1.09 USD | CN¥3.77B 524.88M USD | 41.21 | CN¥0.19 0.03 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.00 12.62 USD |
+3.03
|
CA$707.18M 524.77M USD | CA$157.91K 117.18K USD | CA$16.40 12.17 USD | CA$17.16 12.73 USD | CA$707.18M 524.77M USD | 0 | -CA$0.22 -0.1 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.45 0.9 USD |
+0.94
|
CN¥3.77B 524.39M USD | CN¥5.82M 808.86K USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥3.77B 524.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.42 1.31 USD |
+5.02
|
CN¥3.77B 523.93M USD | CN¥17.58M 2.44M USD | CN¥8.98 1.25 USD | CN¥9.80 1.36 USD | CN¥3.77B 523.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.91 3.19 USD |
+1.19
|
CN¥3.77B 523.81M USD | CN¥1.26M 175.31K USD | CN¥22.59 3.14 USD | CN¥22.91 3.19 USD | CN¥3.77B 523.81M USD | 254.55 | CN¥0.09 0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.15 0.16 USD |
+11.94
|
€478.79M 523.38M USD | €75.00K 81.99K USD | €0.14 0.15 USD | €0.15 0.16 USD | €478.79M 523.38M USD | 0 | €0.00 0 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.67 2.73 USD |
+1.5
|
CN¥3.76B 523.37M USD | CN¥1.92M 267.03K USD | CN¥19.02 2.64 USD | CN¥19.85 2.76 USD | CN¥3.76B 523.37M USD | 65.56 | CN¥0.30 0.04 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.57 1.19 USD |
+2.76
|
CN¥3.76B 522.68M USD | CN¥3.84M 534.49K USD | CN¥8.31 1.16 USD | CN¥8.57 1.19 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥3.74B 520.26M USD | CN¥12.32M 1.71M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥3.74B 520.26M USD | 406.00 | CN¥0.01 0.001 USD | ||
| Gevo GEVO | $2.14 — |
+2.39
|
$518.54M — | $894.37K — | $2.06 — | $2.15 — | $518.54M — | 0 | -$0.21 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.80 2.82 USD |
+9.83
|
CA$698.20M 518.1M USD | CA$426.22K 316.28K USD | CA$3.51 2.6 USD | CA$3.85 2.86 USD | CA$698.20M 518.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.04 3.2 USD |
+1.59
|
CN¥3.71B 516.5M USD | CN¥1.44M 200.45K USD | CN¥22.64 3.15 USD | CN¥23.07 3.21 USD | CN¥3.71B 516.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+3.92
|
A$776.55M 513.97M USD | A$12.99M 8.6M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$776.55M 513.97M USD | 0 | A$0.00 0 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
+0.6
|
CN¥3.69B 513.57M USD | CN¥4.47M 622.01K USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Troilus Gold Corp. CM5R.F | €0.84 0.92 USD |
-0.71
|
€468.91M 512.58M USD | €970.00 1.06K USD | €0.84 0.92 USD | €0.84 0.92 USD | €468.91M 512.58M USD | 0 | -€0.07 -0.07 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.26 1.57 USD |
+3.49
|
CN¥3.68B 512.23M USD | CN¥13.14M 1.83M USD | CN¥10.79 1.5 USD | CN¥11.29 1.57 USD | CN¥3.68B 512.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.36 0.75 USD |
+1.32
|
CN¥3.68B 511.69M USD | CN¥9.62M 1.34M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥3.68B 511.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.07 0.7 USD |
+3.9
|
A$772.90M 511.55M USD | A$3.36M 2.23M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$772.90M 511.55M USD | 0 | -A$0.05 -0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.17 0.44 USD |
+4.62
|
CN¥3.68B 511.35M USD | CN¥67.11M 9.33M USD | CN¥3.01 0.42 USD | CN¥3.30 0.46 USD | CN¥3.68B 511.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Rusoro Mining RMLFF | $0.81 — |
+0.37
|
$510.17M — | $1.53K — | $0.81 — | $0.82 — | $510.17M — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||