Страница результатов 6 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orla Mining ORLA | $8.21 — |
-13.31
|
$2.65B — | $2.28M — | $8.12 — | $9.13 — | $2.65B — | 30.40 | $0.27 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.06 2.65 USD |
-2.66
|
$19.03B 2.65B USD | $5.72M 794.65K USD | $18.87 2.62 USD | $19.6 2.73 USD | $19.03B 2.65B USD | 17.17 | $1.11 0.15 USD | |
| Imerys S.A. NK.PA | $27.36 29.91 USD |
-4.54
|
$2.42B 2.64B USD | $126.5K 138.28K USD | $26.86 29.36 USD | $28.62 31.29 USD | $2.42B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.32 10.19 USD |
-10.19
|
$2.42B 2.64B USD | $163.68K 178.93K USD | $9.23 10.09 USD | $10.12 11.06 USD | $2.42B 2.64B USD | 9.81 | $0.95 1.04 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.95 6.64 USD |
-4.99
|
$3.55B 2.63B USD | $14.7K 10.91K USD | $8.88 6.59 USD | $9.38 6.96 USD | $3.55B 2.63B USD | 38.91 | $0.23 0.17 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.19 13.33 USD |
-0.51
|
$2.4B 2.62B USD | $62.29K 68.09K USD | $11.96 13.07 USD | $12.52 13.68 USD | $2.4B 2.62B USD | 2.23 | $5.46 5.97 USD | |
| Hudbay Minerals Inc. HBM.TO | $8.93 6.63 USD |
-10.79
|
$3.53B 2.62B USD | $3.59M 2.66M USD | $8.59 6.37 USD | $9.52 7.06 USD | $3.53B 2.62B USD | 31.89 | $0.28 0.21 USD | |
| G Mining Ventures GMINF | $11.45 — |
-9.7
|
$2.61B — | $6.71K — | $11.45 — | $12.32 — | $2.61B — | 30.94 | $0.37 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $434 5.25 USD |
-4.89
|
$215.75B 2.61B USD | $964.21K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $215.75B 2.61B USD | 41.53 | $10.45 0.13 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-1.03
|
$18.76B 2.61B USD | $13.25M 1.84M USD | $12.35 1.72 USD | $12.65 1.76 USD | $18.76B 2.61B USD | 0 | -$0.03 -0.004 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.37 1.3 USD |
-0.32
|
$18.72B 2.6B USD | $4.21M 585.37K USD | $9.32 1.3 USD | $9.42 1.31 USD | $18.72B 2.6B USD | 19.52 | $0.48 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-12.42
|
$2.38B 2.6B USD | $35.77K 39.1K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Welspun Corp Limited WELCORP.NS | $808.4 9.78 USD |
-5.85
|
$213.02B 2.58B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $213.02B 2.58B USD | 14.39 | $56.15 0.68 USD | |
| OCI N.V. 0QGH.IL | $10.05 10.98 USD |
-4.01
|
$2.33B 2.55B USD | $33.37K 36.47K USD | $10 10.93 USD | $10.56 11.54 USD | $2.33B 2.55B USD | 11.95 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.15 25.3 USD |
-8.54
|
$2.33B 2.55B USD | $58.09K 63.5K USD | $22.49 24.58 USD | $25.1 27.44 USD | $2.33B 2.55B USD | 0 | -$0.75 -0.8 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.88 0.68 USD |
-0.61
|
$18.24B 2.54B USD | $34.91M 4.85M USD | $4.85 0.67 USD | $4.92 0.68 USD | $18.24B 2.54B USD | 24.39 | $0.2 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,130 14.38 USD |
-0.19
|
$375.37B 2.53B USD | $1.08M 7.29K USD | $2,081 14.05 USD | $2,131.5 14.39 USD | $375.37B 2.53B USD | 10.81 | $197.03 1.33 USD | |
| Acerinox, S.A. ACX.MC | $9.28 10.14 USD |
-9.78
|
$2.31B 2.53B USD | $2.95M 3.22M USD | $9.16 10.01 USD | $10.15 11.1 USD | $2.31B 2.53B USD | 10.30 | $0.9 0.98 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.19
|
$2.31B 2.52B USD | $38.1K 41.64K USD | $3.18 3.48 USD | $3.3 3.61 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $99.1 9.67 USD |
-4.44
|
$25.79B 2.52B USD | $690.01K 67.35K USD | $98.25 9.59 USD | $103.8 10.13 USD | $25.79B 2.52B USD | 14.11 | $7.02 0.69 USD | |
| Sibanye Stillwater Limited 47V.F | $0.79 0.86 USD |
-14.13
|
$2.3B 2.52B USD | $25.4K 27.77K USD | $0.78 0.85 USD | $0.91 1 USD | $2.3B 2.52B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. NGD.TO | $4.27 3.17 USD |
-14.6
|
$3.38B 2.51B USD | $3.67M 2.73M USD | $4.25 3.15 USD | $4.86 3.61 USD | $3.38B 2.51B USD | 21.35 | $0.2 0.15 USD | |
| Hudbay Minerals HBM | $6.27 — |
-11.81
|
$2.5B — | $11.77M — | $6.04 — | $6.87 — | $2.5B — | 31.35 | $0.2 — | |
| Tata Chemicals Limited TATACHEM.NS | $812.4 9.83 USD |
-4.41
|
$206.96B 2.5B USD | $586.24K 7.09K USD | $810 9.8 USD | $855.05 10.34 USD | $206.96B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| The Navigator Company, S.A. NVG.LS | $3.21 3.51 USD |
-1.35
|
$2.28B 2.5B USD | $1.35M 1.48M USD | $3.18 3.48 USD | $3.26 3.57 USD | $2.28B 2.5B USD | 8.02 | $0.4 0.44 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.8 0.81 USD |
-0.17
|
$17.93B 2.49B USD | $55.14M 7.67M USD | $5.71 0.79 USD | $5.82 0.81 USD | $17.93B 2.49B USD | 9.06 | $0.64 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.97 4.58 USD |
-0.93
|
$17.77B 2.47B USD | $4.67M 649.24K USD | $32.9 4.57 USD | $33.31 4.63 USD | $17.77B 2.47B USD | 16.73 | $1.97 0.27 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.81 2.48 USD |
-3.99
|
$17.76B 2.47B USD | $18.61M 2.59M USD | $17.71 2.46 USD | $18.5 2.57 USD | $17.76B 2.47B USD | 29.19 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.63 1.62 USD |
-4.36
|
$17.73B 2.47B USD | $18.15M 2.52M USD | $11.46 1.59 USD | $12.09 1.68 USD | $17.73B 2.47B USD | 18.46 | $0.63 0.09 USD | |
| Mineral Resources Limited MIN.AX | $18.95 12.54 USD |
-9.89
|
$3.72B 2.46B USD | $4.5M 2.98M USD | $18.66 12.35 USD | $20.59 13.63 USD | $3.72B 2.46B USD | 30.07 | $0.63 0.42 USD | |
| Brickworks Limited BKW.AX | $24.3 16.08 USD |
-0.9
|
$3.72B 2.46B USD | $310.58K 205.56K USD | $24.05 15.92 USD | $24.62 16.29 USD | $3.72B 2.46B USD | 0 | -$0.33 -0.2 USD | |
| United States Lime & Minerals USLM | $85.77 — |
-1.44
|
$2.45B — | $128.17K — | $80.47 — | $86.58 — | $2.45B — | 22.63 | $3.79 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.11 1.63 USD |
-0.16
|
$9.17B 2.44B USD | $2.39M 637.7K USD | $6.01 1.6 USD | $6.15 1.64 USD | $9.17B 2.44B USD | 0 | -$1.2 -0.3 USD | |
| OCI N.V. OCI.AS | $10.06 10.99 USD |
-4.65
|
$2.22B 2.43B USD | $878.52K 960.34K USD | $9.98 10.91 USD | $10.57 11.55 USD | $2.22B 2.43B USD | 0 | -$0.7 -0.7 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $20.67 2.87 USD |
+1.27
|
$17.47B 2.43B USD | $35.07M 4.88M USD | $20.09 2.79 USD | $21.05 2.93 USD | $17.47B 2.43B USD | 21.98 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.59 3.56 USD |
-1.46
|
$17.38B 2.42B USD | $26.78M 3.72M USD | $25.38 3.53 USD | $26.21 3.64 USD | $17.38B 2.42B USD | 232.63 | $0.11 0.02 USD | |
| Capricorn Metals Ltd CMM.AX | $8.47 5.61 USD |
+5.22
|
$3.65B 2.42B USD | $3.33M 2.21M USD | $8.15 5.39 USD | $8.65 5.73 USD | $3.65B 2.42B USD | 42.35 | $0.2 0.13 USD | |
| Sylvamo SLVM | $59.27 — |
-5.05
|
$2.41B — | $348.76K — | $57.11 — | $59.92 — | $2.41B — | 8.25 | $7.18 — | |
| K+S Aktiengesellschaft SDF.DE | $12.28 13.42 USD |
+0.08
|
$2.2B 2.4B USD | $1.45M 1.59M USD | $11.92 13.03 USD | $12.54 13.71 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $204.25 2.47 USD |
-9.13
|
$197.51B 2.39B USD | $16.29M 197.09K USD | $201.5 2.44 USD | $223.4 2.7 USD | $197.51B 2.39B USD | 49.09 | $4.16 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $204.2 2.47 USD |
-9.12
|
$197.47B 2.39B USD | $586.37K 7.09K USD | $202 2.44 USD | $224.35 2.71 USD | $197.47B 2.39B USD | 49.08 | $4.16 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.43 0.62 USD |
-0.23
|
$17.15B 2.38B USD | $33.5M 4.66M USD | $4.38 0.61 USD | $4.48 0.62 USD | $17.15B 2.38B USD | 29.53 | $0.15 0.02 USD | |
| New Gold NGD | $3.01 — |
-14.97
|
$2.38B — | $24.42M — | $2.98 — | $3.43 — | $2.38B — | 21.50 | $0.14 — | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
-0.24
|
$17B 2.36B USD | $41.49M 5.77M USD | $4.09 0.57 USD | $4.18 0.58 USD | $17B 2.36B USD | 17.25 | $0.24 0.03 USD | |
| Mineral Resources Limited MALRY | $10.57 — |
+0.38
|
$2.35B — | $2.35K — | $10.53 — | $11.11 — | $2.35B — | 26.42 | $0.4 — | |
| Torex Gold Resources Inc. TXG.TO | $36.71 27.24 USD |
-6.83
|
$3.16B 2.35B USD | $702.71K 521.46K USD | $36.12 26.8 USD | $39.37 29.21 USD | $3.16B 2.35B USD | 16.68 | $2.2 1.63 USD | |
| Huntsman HUN | $13.43 — |
-3.31
|
$2.33B — | $6.38M — | $12.47 — | $13.62 — | $2.33B — | 0 | -$0.94 — | |
| Ashland ASH | $49.18 — |
-7.35
|
$2.32B — | $1.43M — | $47.31 — | $51.77 — | $2.32B — | 0 | -$0.1 — | |
| Vicat S.A. VCT.PA | $47.75 52.2 USD |
-4.69
|
$2.12B 2.32B USD | $43.6K 47.66K USD | $46.55 50.89 USD | $50.8 55.53 USD | $2.12B 2.32B USD | 7.84 | $6.09 6.66 USD | |
| OceanaGold Corporation OGC.TO | $4.44 3.29 USD |
-5.33
|
$3.12B 2.31B USD | $2.42M 1.8M USD | $4.36 3.23 USD | $4.62 3.43 USD | $3.12B 2.31B USD | 12.00 | $0.37 0.27 USD | |
| Olin OLN | $20.1 — |
-8.88
|
$2.31B — | $3.1M — | $19.34 — | $20.99 — | $2.31B — | 22.08 | $0.91 — | |
| Dundee Precious Metals Inc. DPM.TO | $17.91 13.29 USD |
-5.64
|
$3.07B 2.28B USD | $671.05K 497.96K USD | $17.88 13.27 USD | $18.92 14.04 USD | $3.07B 2.28B USD | 9.32 | $1.92 1.42 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.85 4.15 USD |
-1.58
|
$16.17B 2.25B USD | $12.61M 1.75M USD | $29.5 4.1 USD | $30.52 4.24 USD | $16.17B 2.25B USD | 0 | -$1.77 -0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
0
|
$16.16B 2.25B USD | $45.02M 6.26M USD | $1.81 0.25 USD | $1.84 0.26 USD | $16.16B 2.25B USD | 30.50 | $0.06 0.008 USD | |
| Torex Gold Resources TORXF | $25.73 — |
-7.84
|
$2.25B — | $9.77K — | $25.51 — | $27.55 — | $2.25B — | 16.60 | $1.55 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.85 1.79 USD |
+0.71
|
$16.12B 2.24B USD | $5.98M 831.83K USD | $12.62 1.75 USD | $12.93 1.8 USD | $16.12B 2.24B USD | 11.89 | $1.08 0.15 USD | |
| Hawkins HWKN | $107.09 — |
-0.45
|
$2.24B — | $161.14K — | $102.75 — | $107.7 — | $2.24B — | 27.38 | $3.91 — | |
| Wanguo Gold Group Limited 3939.HK | $16.16 2.07 USD |
+3.06
|
$17.51B 2.24B USD | $3.88M 496.1K USD | $15.62 2 USD | $16.68 2.13 USD | $17.51B 2.24B USD | 28.35 | $0.57 0.07 USD | |
| Aperam S.A. APAM.AS | $25.12 27.46 USD |
-7.65
|
$2.05B 2.24B USD | $540.99K 591.38K USD | $24.6 26.89 USD | $26.62 29.1 USD | $2.05B 2.24B USD | 7.92 | $3.17 3.47 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.05 0.56 USD |
+0.5
|
$16.09B 2.24B USD | $13.23M 1.84M USD | $4 0.56 USD | $4.07 0.57 USD | $16.09B 2.24B USD | 101.25 | $0.04 0.005 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,430 0.09 USD |
-1.38
|
$34.91T 2.23B USD | $30M 1.92K USD | $1,415 0.09 USD | $1,455 0.09 USD | $34.91T 2.23B USD | 0 | -$44.89 -0.002 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-6.58
|
$10.91B 2.21B USD | $19.75M 4M USD | $7.94 1.61 USD | $8.45 1.71 USD | $10.91B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7 0.97 USD |
-0.71
|
$15.77B 2.19B USD | $22.84M 3.18M USD | $6.95 0.97 USD | $7.08 0.98 USD | $15.77B 2.19B USD | 0 | -$0.3 -0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $53.81 7.48 USD |
-3.03
|
$15.7B 2.18B USD | $3.6M 500.86K USD | $53.3 7.41 USD | $55 7.65 USD | $15.7B 2.18B USD | 21.43 | $2.51 0.35 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.62 1.75 USD |
-1.41
|
$15.7B 2.18B USD | $15.42M 2.14M USD | $12.55 1.74 USD | $12.74 1.77 USD | $15.7B 2.18B USD | 9.63 | $1.31 0.18 USD | |
| Dundee Precious Metals DPMLF | $12.57 — |
-6.61
|
$2.18B — | $7.59K — | $12.57 — | $13.33 — | $2.18B — | 9.31 | $1.35 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.91 0.54 USD |
-2.74
|
$15.68B 2.18B USD | $56.56M 7.86M USD | $3.89 0.54 USD | $4.02 0.56 USD | $15.68B 2.18B USD | 14.48 | $0.27 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $19.27 2.68 USD |
-4.27
|
$15.65B 2.18B USD | $17.46M 2.43M USD | $19.21 2.67 USD | $19.97 2.78 USD | $15.65B 2.18B USD | 10.53 | $1.83 0.25 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.05 2.37 USD |
+10
|
$15.65B 2.18B USD | $91.58M 12.73M USD | $15.9 2.21 USD | $17.05 2.37 USD | $15.65B 2.18B USD | 54.99 | $0.31 0.04 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.03 25.17 USD |
-8.61
|
$1.99B 2.17B USD | $976.79K 1.07M USD | $22.45 24.54 USD | $25.14 27.48 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.64 7.74 USD |
-2.11
|
$15.62B 2.17B USD | $582.64K 81.01K USD | $55.21 7.68 USD | $56.99 7.92 USD | $15.62B 2.17B USD | 39.46 | $1.41 0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.12 3.08 USD |
-0.67
|
$15.62B 2.17B USD | $2.2M 305.37K USD | $21.91 3.05 USD | $22.32 3.1 USD | $15.62B 2.17B USD | 17.01 | $1.3 0.18 USD | |
| Gold Road Resources Limited GOR.AX | $3.01 1.99 USD |
+2.38
|
$3.27B 2.16B USD | $4.97M 3.29M USD | $2.96 1.96 USD | $3.06 2.03 USD | $3.27B 2.16B USD | 23.15 | $0.13 0.09 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.93 7.37 USD |
-6.23
|
$2.91B 2.16B USD | $525.12K 389.67K USD | $9.87 7.32 USD | $10.35 7.68 USD | $2.91B 2.16B USD | 141.85 | $0.07 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.88 4.57 USD |
+0.86
|
$15.52B 2.16B USD | $2.32M 323.06K USD | $32.18 4.47 USD | $32.95 4.58 USD | $15.52B 2.16B USD | 15.43 | $2.13 0.3 USD | |
| Innospec IOSP | $85.83 — |
-2.96
|
$2.16B — | $309.26K — | $82.98 — | $89.44 — | $2.16B — | 60.44 | $1.42 — | |
| YAMAMA Cement Company 3020.SR | $39.9 10.64 USD |
+1.53
|
$8.08B 2.16B USD | $197.31K 52.64K USD | $38.8 10.35 USD | $39.95 10.66 USD | $8.08B 2.16B USD | 19.18 | $2.08 0.55 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.84 2.62 USD |
-3.48
|
$15.45B 2.15B USD | $55.82M 7.76M USD | $18.79 2.61 USD | $19.59 2.72 USD | $15.45B 2.15B USD | 157.00 | $0.12 0.02 USD | |
| Aperam S.A. 0OLF.IL | $24.92 27.24 USD |
-9.22
|
$1.96B 2.15B USD | $35.59K 38.91K USD | $24.62 26.91 USD | $26.56 29.03 USD | $1.96B 2.15B USD | 6.00 | $4.15 4.54 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
+1.28
|
$3.23B 2.14B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.23B 2.14B USD | 0 | -$2.06 -1.3 USD | |
| Warrior Met Coal HCC | $40.66 — |
-7.4
|
$2.14B — | $2.36M — | $39.07 — | $43.44 — | $2.14B — | 8.48 | $4.79 — | |
| BBMG Corporation 601992.SS | $1.64 0.23 USD |
+0.61
|
$15.3B 2.13B USD | $39.46M 5.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $15.3B 2.13B USD | 0 | -$0.04 -0.005 USD | |
| BAO TITANIUM 600456.SS | $31.94 4.44 USD |
-1.42
|
$15.26B 2.12B USD | $12.13M 1.69M USD | $31.7 4.41 USD | $32.39 4.5 USD | $15.26B 2.12B USD | 26.39 | $1.21 0.17 USD | |
| Greatland Gold GRLGF | $0.16 — |
-3.03
|
$2.12B — | $12K — | $0.17 — | $0.17 — | $2.12B — | 0 | $0 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $495.75 6 USD |
-6.27
|
$174.69B 2.11B USD | $864.11K 10.45K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.69B 2.11B USD | 25.47 | $19.46 0.24 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.51 4.8 USD |
-0.58
|
$15.17B 2.11B USD | $8.8M 1.22M USD | $34.21 4.76 USD | $35.3 4.91 USD | $15.17B 2.11B USD | 55.66 | $0.62 0.09 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
-2.15
|
$3.42B 2.11B USD | $188.56K 116.36K USD | $3.11 1.92 USD | $3.19 1.97 USD | $3.42B 2.11B USD | 0 | -$0.28 -0.1 USD | |
| Daicel Corporation 4202.T | $1,176 7.94 USD |
-4.78
|
$311.79B 2.1B USD | $1.18M 7.96K USD | $1,152 7.78 USD | $1,199.5 8.1 USD | $311.79B 2.1B USD | 6.10 | $192.75 1.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
0
|
$15.11B 2.1B USD | $22.12M 3.08M USD | $5.31 0.74 USD | $5.45 0.76 USD | $15.11B 2.1B USD | 45.16 | $0.12 0.02 USD | |
| Cementir Holding N.V. CEM.MI | $12.34 13.49 USD |
-7.08
|
$1.92B 2.1B USD | $165.03K 180.39K USD | $12.14 13.27 USD | $13.3 14.54 USD | $1.92B 2.1B USD | 9.49 | $1.3 1.42 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
0
|
$16.34B 2.09B USD | $9.5M 1.22M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.34B 2.09B USD | 0 | -$0.04 -0.005 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.67 0.79 USD |
-1.05
|
$15.02B 2.09B USD | $23.52M 3.27M USD | $5.6 0.78 USD | $5.74 0.8 USD | $15.02B 2.09B USD | 18.29 | $0.31 0.04 USD | |
| Advanced Petrochemical Company 2330.SR | $29.9 7.98 USD |
-3.08
|
$7.77B 2.07B USD | $659.33K 175.89K USD | $29.85 7.96 USD | $30.45 8.12 USD | $7.77B 2.07B USD | 0 | -$1 -0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-2.02
|
$3.13B 2.07B USD | $686.76K 454.54K USD | $2.86 1.89 USD | $2.92 1.93 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Sandstorm Gold SAND | $6.98 — |
-7.3
|
$2.07B — | $5.08M — | $6.94 — | $7.29 — | $2.07B — | 139.59 | $0.05 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-8.23
|
$2.06B — | $2.1M — | $1.4 — | $1.5 — | $2.06B — | 0 | -$0.34 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.4 3.39 USD |
-0.73
|
$14.76B 2.05B USD | $2.1M 292.25K USD | $24.16 3.36 USD | $24.66 3.43 USD | $14.76B 2.05B USD | 41.35 | $0.59 0.08 USD | |
| Methanex Corporation MX.TO | $40.88 30.34 USD |
-6.62
|
$2.76B 2.04B USD | $573.52K 425.59K USD | $38.9 28.87 USD | $41.83 31.04 USD | $2.76B 2.04B USD | 12.02 | $3.4 2.52 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
-0.95
|
$14.65B 2.04B USD | $11.82M 1.64M USD | $7.2 1 USD | $7.33 1.02 USD | $14.65B 2.04B USD | 18.61 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||