Страница результатов 6 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥219.06 32.32 USD |
+16.3
|
CN¥27.97B 4.13B USD | CN¥16.15M 2.38M USD | CN¥192.13 28.35 USD | CN¥219.50 32.39 USD | CN¥27.97B 4.13B USD | 212.67 | CN¥1.03 0.15 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.49 44.15 USD |
+2.27
|
CA$5.55B 4.12B USD | CA$412.04K 305.76K USD | CA$57.96 43.01 USD | CA$59.60 44.23 USD | CA$5.55B 4.12B USD | 6.76 | CA$8.80 6.53 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.43 3.9 USD |
+5.38
|
CN¥27.77B 4.1B USD | CN¥100.37M 14.81M USD | CN¥25.23 3.72 USD | CN¥26.72 3.94 USD | CN¥27.77B 4.1B USD | 73.41 | CN¥0.36 0.05 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
+1.54
|
NT$128.92B 4.1B USD | NT$19.84M 630.36K USD | NT$35.70 1.13 USD | NT$36.50 1.16 USD | NT$128.92B 4.1B USD | 12.15 | NT$2.99 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.88 7.21 USD |
+6.03
|
CN¥27.71B 4.09B USD | CN¥92.42M 13.64M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥27.71B 4.09B USD | 68.84 | CN¥0.71 0.1 USD | ||
Methanex
MEOH
US
|
$52.79 — |
-0.73
|
$4.08B — | $543.43K — | $52.13 — | $53.30 — | $4.08B — | 0 | -$0.73 — | ||
K92 Mining
KNTNF
US
|
$16.62 — |
+1.65
|
$4.07B — | $7.97K — | $16.47 — | $16.89 — | $4.07B — | 12.88 | $1.29 — | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.79 0.87 USD |
-0.88
|
HK$31.86B 4.07B USD | HK$11.59M 1.48M USD | HK$6.61 0.85 USD | HK$6.88 0.88 USD | HK$31.86B 4.07B USD | 8.38 | HK$0.81 0.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,657 17.94 USD |
-1.96
|
¥600B 4.05B USD | ¥980K 6.61K USD | ¥2,646 17.86 USD | ¥2,688 18.14 USD | ¥600B 4.05B USD | 15.06 | ¥176 1.19 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.33 3 USD |
+0.74
|
CN¥27.36B 4.04B USD | CN¥122.67M 18.1M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥27.36B 4.04B USD | 1016.50 | CN¥0.02 0.002 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+1.59
|
A$6.05B 4B USD | A$5.72M 3.79M USD | A$3.10 2.05 USD | A$3.27 2.16 USD | A$6.05B 4B USD | 12.75 | A$0.25 0.17 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.30 7.93 USD |
-2.33
|
₹330.63B 4B USD | ₹635.01K 7.68K USD | ₹649.00 7.85 USD | ₹687.40 8.32 USD | ₹330.63B 4B USD | 43.59 | ₹15.03 0.18 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.60 1.42 USD |
+5.03
|
CN¥27.10B 4B USD | CN¥133.82M 19.75M USD | CN¥8.98 1.32 USD | CN¥9.60 1.42 USD | CN¥27.10B 4B USD | 56.47 | CN¥0.17 0.03 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹655.05 7.93 USD |
-2.38
|
₹330.50B 4B USD | ₹24.31M 294.06K USD | ₹648.60 7.85 USD | ₹677.00 8.19 USD | ₹330.50B 4B USD | 43.58 | ₹15.03 0.18 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.90 1.26 USD |
-4.04
|
A$6.04B 4B USD | A$22.50M 14.89M USD | A$1.85 1.22 USD | A$1.99 1.32 USD | A$6.04B 4B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.94 5.26 USD |
-2.82
|
A$6.01B 3.98B USD | A$3.87M 2.56M USD | A$7.74 5.12 USD | A$8.17 5.41 USD | A$6.01B 3.98B USD | 0 | -A$0.27 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$204.69 12.12 USD |
-4.2
|
MX$66.76B 3.95B USD | MX$180.82K 10.71K USD | MX$204.50 12.11 USD | MX$212.57 12.59 USD | MX$66.76B 3.95B USD | 12.50 | MX$16.37 0.97 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥16.43 2.42 USD |
+6.83
|
CN¥26.66B 3.93B USD | CN¥231.69M 34.19M USD | CN¥15.24 2.25 USD | CN¥16.47 2.43 USD | CN¥26.66B 3.93B USD | 65.71 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥54.61 8.06 USD |
-4.69
|
CN¥26.66B 3.93B USD | CN¥62.24M 9.18M USD | CN¥53.10 7.83 USD | CN¥56.66 8.36 USD | CN¥26.66B 3.93B USD | 341.31 | CN¥0.16 0.02 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,906 19.62 USD |
+10.77
|
¥581B 3.92B USD | ¥3M 17.73K USD | ¥2,699 18.22 USD | ¥2,920 19.71 USD | ¥581B 3.92B USD | 17.98 | ¥162 1.09 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.82 54.05 USD |
-0.34
|
€3.39B 3.91B USD | €78.20K 90.27K USD | €46.56 53.75 USD | €47.42 54.74 USD | €3.39B 3.91B USD | 114.19 | €0.41 0.47 USD | ||
Torex Gold Resources
TORXF
US
|
$41.87 — |
-2.36
|
$3.91B — | $500.00 — | $41.65 — | $42.00 — | $3.91B — | 6.70 | $6.24 — | ||
NGEx Minerals
NGXXF
US
|
$18.01 — |
-2.6
|
$3.91B — | $425.00 — | $17.30 — | $18.02 — | $3.91B — | 0 | -$0.46 — | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.72 3.35 USD |
+2.71
|
CN¥26.19B 3.86B USD | CN¥57.77M 8.52M USD | CN¥20.79 3.07 USD | CN¥22.74 3.36 USD | CN¥26.19B 3.86B USD | 29.12 | CN¥0.78 0.12 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,495 16.84 USD |
+0.97
|
¥572B 3.86B USD | ¥562K 3.79K USD | ¥2,451 16.54 USD | ¥2,510 16.94 USD | ¥572B 3.86B USD | 53.14 | ¥47 0.32 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.43 0.95 USD |
+6.11
|
CN¥25.77B 3.8B USD | CN¥121.85M 17.98M USD | CN¥6.00 0.89 USD | CN¥6.45 0.95 USD | CN¥25.77B 3.8B USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.44 1.98 USD |
+6.75
|
CN¥25.59B 3.78B USD | CN¥57.48M 8.48M USD | CN¥12.46 1.84 USD | CN¥13.53 2 USD | CN¥25.59B 3.78B USD | 27.42 | CN¥0.49 0.07 USD | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-8.82
|
$3.78B — | $200.00 — | $7.34 — | $7.34 — | $3.78B — | 18.82 | $0.39 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥25.29B 3.73B USD | CN¥112.85M 16.65M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥25.29B 3.73B USD | 11.18 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.15 19.29 USD |
-0.17
|
A$5.63B 3.73B USD | A$764.93K 506.28K USD | A$28.93 19.15 USD | A$29.54 19.55 USD | A$5.63B 3.73B USD | 0 | -A$0.30 -0.1 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.17 4.01 USD |
+7.18
|
CN¥25.25B 3.73B USD | CN¥47.32M 6.98M USD | CN¥24.52 3.62 USD | CN¥27.22 4.02 USD | CN¥25.25B 3.73B USD | 40.55 | CN¥0.67 0.1 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.50 10.76 USD |
-0.62
|
CA$5.02B 3.72B USD | CA$1.28M 946.27K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.02B 3.72B USD | 14.21 | CA$1.02 0.76 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.90 3.08 USD |
+5.45
|
CN¥25.08B 3.7B USD | CN¥123.99M 18.29M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥25.08B 3.7B USD | 190.00 | CN¥0.11 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥95.30 14.06 USD |
+0.85
|
CN¥25.02B 3.69B USD | CN¥7.93M 1.17M USD | CN¥89.00 13.13 USD | CN¥95.30 14.06 USD | CN¥25.02B 3.69B USD | 91.63 | CN¥1.04 0.15 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.63 9.56 USD |
+1.5
|
CHF 2.94B 3.69B USD | CHF 653.99K 820.26K USD | CHF 7.51 9.41 USD | CHF 7.66 9.61 USD | CHF 2.94B 3.69B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.37 1.23 USD |
+4.1
|
CN¥24.76B 3.65B USD | CN¥313.92M 46.32M USD | CN¥8.02 1.18 USD | CN¥8.58 1.27 USD | CN¥24.76B 3.65B USD | 139.50 | CN¥0.06 0.008 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.66 29.43 USD |
-0.23
|
CA$4.92B 3.65B USD | CA$333.17K 247.23K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.71 — |
-3.06
|
$3.65B — | $563.89K — | $62.54 — | $64.19 — | $3.65B — | 18.02 | $3.48 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.90 3.97 USD |
+2.36
|
CN¥24.51B 3.62B USD | CN¥17.17M 2.53M USD | CN¥25.22 3.72 USD | CN¥26.97 3.98 USD | CN¥24.51B 3.62B USD | 25.37 | CN¥1.06 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥24.48B 3.61B USD | CN¥70.13M 10.35M USD | CN¥5.49 0.81 USD | CN¥5.73 0.85 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.53 0.96 USD |
+3.82
|
CN¥24.27B 3.58B USD | CN¥150.17M 22.16M USD | CN¥6.17 0.91 USD | CN¥6.57 0.97 USD | CN¥24.27B 3.58B USD | 24.18 | CN¥0.27 0.04 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.83 59.82 USD |
+0.29
|
€3.10B 3.58B USD | €632.00 729.54 USD | €50.90 58.76 USD | €52.50 60.6 USD | €3.10B 3.58B USD | 5.69 | €9.10 10.5 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.13 1.94 USD |
+2.02
|
CN¥24.24B 3.58B USD | CN¥41.92M 6.19M USD | CN¥12.35 1.82 USD | CN¥13.17 1.94 USD | CN¥24.24B 3.58B USD | 46.89 | CN¥0.28 0.04 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.31 17.3 USD |
+2.24
|
CA$4.81B 3.57B USD | CA$393.16K 291.75K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.81B 3.57B USD | 18.95 | CA$1.23 0.91 USD | ||
Orla Mining
ORLA
US
|
$10.23 — |
-1.45
|
$3.54B — | $2.60M — | $10.12 — | $10.34 — | $3.54B — | 14.20 | $0.72 — | ||
|
UACJ Corporation
5741.T
JP
|
¥2,895 19.54 USD |
+3.1
|
¥524B 3.54B USD | ¥1M 7.06K USD | ¥2,674 18.05 USD | ¥2,912 19.66 USD | ¥524B 3.54B USD | 0 | ¥0 0 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.24 2.84 USD |
+4.17
|
CN¥23.94B 3.53B USD | CN¥27.99M 4.13M USD | CN¥18.09 2.67 USD | CN¥19.35 2.86 USD | CN¥23.94B 3.53B USD | 17.02 | CN¥1.13 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.04 4.66 USD |
+1.44
|
A$5.33B 3.53B USD | A$4.69M 3.11M USD | A$6.79 4.49 USD | A$7.12 4.71 USD | A$5.33B 3.53B USD | 11.00 | A$0.64 0.42 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,730 11.68 USD |
+0.41
|
¥521B 3.52B USD | ¥1M 9.57K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥521B 3.52B USD | 73.52 | ¥24 0.16 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.75 77.05 USD |
-1.04
|
€3.05B 3.52B USD | €25.00 28.86 USD | €65.60 75.72 USD | €66.20 76.42 USD | €3.05B 3.52B USD | 17.99 | €3.71 4.28 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.57 4.22 USD |
+0.11
|
CN¥23.75B 3.5B USD | CN¥19.51M 2.88M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥23.75B 3.5B USD | 41.40 | CN¥0.69 0.1 USD | ||
|
H.B. Fuller Company
FUL
US
|
$64.31 — |
-0.85
|
$3.50B — | $783.14K — | $63.86 — | $65.02 — | $3.50B — | 22.25 | $2.89 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.72 7.95 USD |
-3.86
|
CA$4.70B 3.49B USD | CA$655.82K 486.66K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.70B 3.49B USD | 0 | -CA$0.37 -0.2 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 54.54T 3.49B USD | IDR 122.34M 7.82K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 54.54T 3.49B USD | 103.90 | IDR 4.86 0.0003 USD | ||
|
Skeena Resources
SKE
US
|
$28.05 — |
-2.26
|
$3.48B — | $878.21K — | $27.60 — | $28.51 — | $3.48B — | 0 | -$1.49 — | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 123.52B 3.48B USD | THB 23.44M 659.63K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 123.52B 3.48B USD | THB 23.44M 659.66K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥28.59 4.22 USD |
+9.58
|
CN¥23.54B 3.47B USD | CN¥85.71M 12.65M USD | CN¥25.86 3.82 USD | CN¥28.69 4.23 USD | CN¥23.54B 3.47B USD | 33.24 | CN¥0.86 0.13 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.52 17.45 USD |
+2.04
|
CA$4.67B 3.47B USD | CA$1.29M 953.79K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.67B 3.47B USD | 5.38 | CA$4.37 3.24 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.95 7.81 USD |
-2.84
|
CN¥23.45B 3.46B USD | CN¥12.41M 1.83M USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥23.45B 3.46B USD | 21.26 | CN¥2.49 0.37 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥23.44B 3.46B USD | CN¥59.88M 8.84M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥23.44B 3.46B USD | 347.00 | CN¥0.02 0.002 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.03 31.2 USD |
-2.8
|
€2.99B 3.46B USD | €903.00 1.04K USD | €27.04 31.21 USD | €27.60 31.86 USD | €2.99B 3.46B USD | 2.16 | €12.48 14.41 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.88 13.26 USD |
+3.2
|
CN¥23.34B 3.44B USD | CN¥36.46M 5.38M USD | CN¥79.00 11.66 USD | CN¥90.34 13.33 USD | CN¥23.34B 3.44B USD | 43.42 | CN¥2.07 0.31 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.35 3.89 USD |
+1.27
|
CN¥23.33B 3.44B USD | CN¥7.72M 1.14M USD | CN¥25.11 3.7 USD | CN¥26.68 3.94 USD | CN¥23.33B 3.44B USD | 30.28 | CN¥0.87 0.13 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
-0.89
|
€2.98B 3.44B USD | €129.50K 149.48K USD | €65.40 75.49 USD | €66.90 77.22 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
|
Avient
AVNT
US
|
$37.28 — |
-1.01
|
$3.42B — | $665.62K — | $36.81 — | $37.88 — | $3.42B — | 21.67 | $1.72 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥23.13B 3.41B USD | CN¥32.29M 4.76M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥23.13B 3.41B USD | 9.70 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.86 3.67 USD |
+7.11
|
CN¥23.00B 3.39B USD | CN¥82.67M 12.2M USD | CN¥23.07 3.4 USD | CN¥25.23 3.72 USD | CN¥23.00B 3.39B USD | 497.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.84 8.39 USD |
+5.43
|
CN¥22.97B 3.39B USD | CN¥8.57M 1.26M USD | CN¥52.77 7.79 USD | CN¥56.91 8.4 USD | CN¥22.97B 3.39B USD | 18.15 | CN¥3.13 0.46 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,231 8.31 USD |
+2.46
|
¥502B 3.39B USD | ¥910K 6.15K USD | ¥1,200 8.1 USD | ¥1,238 8.36 USD | ¥502B 3.39B USD | 15.60 | ¥79 0.53 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.21 4.46 USD |
+1.1
|
CN¥22.96B 3.39B USD | CN¥13.17M 1.94M USD | CN¥28.29 4.17 USD | CN¥30.27 4.47 USD | CN¥22.96B 3.39B USD | 23.60 | CN¥1.28 0.19 USD | ||
|
Hawkins
HWKN
US
|
$162.01 — |
+0.35
|
$3.39B — | $120.39K — | $159.41 — | $162.78 — | $3.39B — | 41.43 | $3.91 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
-4.04
|
CN¥22.69B 3.35B USD | CN¥54.98M 8.11M USD | CN¥23.84 3.52 USD | CN¥26.26 3.87 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥59.20 8.73 USD |
+10
|
CN¥22.65B 3.34B USD | CN¥22.57M 3.33M USD | CN¥55.56 8.2 USD | CN¥59.20 8.73 USD | CN¥22.65B 3.34B USD | 246.66 | CN¥0.24 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$43.08 31.97 USD |
+1.72
|
CA$4.49B 3.33B USD | CA$784.64K 582.25K USD | CA$41.66 30.91 USD | CA$43.27 32.11 USD | CA$4.49B 3.33B USD | 10.90 | CA$3.95 2.93 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.03 60.87 USD |
+0.24
|
CA$4.48B 3.32B USD | CA$81.34K 60.36K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.48B 3.32B USD | 14.86 | CA$5.52 4.1 USD | ||
|
NovaGold Resources
NG
US
|
$7.56 — |
-3.08
|
$3.32B — | $3.54M — | $7.50 — | $8.04 — | $3.32B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.51 30.8 USD |
-0.02
|
CA$4.47B 3.32B USD | CA$92.92K 68.95K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
Solvay SA
SOLB.BR
BE
|
€27.48 31.72 USD |
+0.37
|
€2.87B 3.31B USD | €299.93K 346.22K USD | €27.02 31.19 USD | €27.54 31.79 USD | €2.87B 3.31B USD | 0 | -€0.26 -0.3 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.66 0.68 USD |
+0.28
|
TRY 105.30B 3.31B USD | TRY 10.24M 321.48K USD | TRY 21.62 0.68 USD | TRY 21.84 0.69 USD | TRY 105.30B 3.31B USD | 12.03 | TRY 1.80 0.06 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥16.55 2.44 USD |
+7.61
|
CN¥22.34B 3.3B USD | CN¥103.99M 15.34M USD | CN¥15.10 2.23 USD | CN¥16.80 2.48 USD | CN¥22.34B 3.3B USD | 103.43 | CN¥0.16 0.02 USD | ||
Centerra Gold
CGAU
US
|
$16.59 — |
+0.12
|
$3.29B — | $1.18M — | $16.16 — | $16.64 — | $3.29B — | 5.35 | $3.10 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥95.58 14.1 USD |
+3.11
|
CN¥22.24B 3.28B USD | CN¥23.31M 3.44M USD | CN¥83.43 12.31 USD | CN¥96.83 14.29 USD | CN¥22.24B 3.28B USD | 67.30 | CN¥1.42 0.21 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥15.41 2.27 USD |
+9.99
|
CN¥22.22B 3.28B USD | CN¥154.80M 22.84M USD | CN¥14.97 2.21 USD | CN¥15.41 2.27 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.29 2.11 USD |
+8.75
|
CN¥22.19B 3.27B USD | CN¥152.96M 22.57M USD | CN¥13.46 1.99 USD | CN¥14.41 2.13 USD | CN¥22.19B 3.27B USD | 29.16 | CN¥0.49 0.07 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥15.52 2.29 USD |
+7.55
|
CN¥22.19B 3.27B USD | CN¥51.16M 7.55M USD | CN¥14.40 2.12 USD | CN¥15.54 2.29 USD | CN¥22.19B 3.27B USD | 30.43 | CN¥0.51 0.08 USD | ||
|
Solvay SA
SLVYY
US
|
$3.06 — |
-1.61
|
$3.26B — | $2.00 — | $3.06 — | $3.06 — | $3.26B — | 0 | -$0.03 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.50 0.37 USD |
+7.76
|
CN¥22.08B 3.26B USD | CN¥359.79M 53.09M USD | CN¥2.30 0.34 USD | CN¥2.55 0.38 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥26.87 3.96 USD |
+9.99
|
CN¥22.03B 3.25B USD | CN¥71.20M 10.51M USD | CN¥24.20 3.57 USD | CN¥26.87 3.96 USD | CN¥22.03B 3.25B USD | 25.83 | CN¥1.04 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥22.22 3.28 USD |
+10
|
CN¥22.00B 3.25B USD | CN¥25.12M 3.71M USD | CN¥21.98 3.24 USD | CN¥22.22 3.28 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.72 1.88 USD |
-2.15
|
CN¥21.99B 3.24B USD | CN¥117.62M 17.35M USD | CN¥12.21 1.8 USD | CN¥13.29 1.96 USD | CN¥21.99B 3.24B USD | 26.50 | CN¥0.48 0.07 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.85 59.85 USD |
+0.39
|
€2.80B 3.24B USD | €62.68K 72.35K USD | €50.55 58.35 USD | €52.40 60.49 USD | €2.80B 3.24B USD | 66.47 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.80 11.62 USD |
-0.98
|
₹267.42B 3.24B USD | ₹354.82K 4.29K USD | ₹956.80 11.58 USD | ₹979.50 11.85 USD | ₹267.42B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
|
The Chemours Company
CC
US
|
$21.46 — |
-1.42
|
$3.23B — | $1.84M — | $20.95 — | $21.76 — | $3.23B — | 0 | -$2.73 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.13 3.4 USD |
+2.4
|
A$4.85B 3.21B USD | A$1.67M 1.1M USD | A$4.98 3.29 USD | A$5.17 3.42 USD | A$4.85B 3.21B USD | 19.00 | A$0.27 0.18 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥53.92 7.96 USD |
+8.34
|
CN¥21.73B 3.21B USD | CN¥41.54M 6.13M USD | CN¥50.10 7.39 USD | CN¥54.90 8.1 USD | CN¥21.73B 3.21B USD | 199.70 | CN¥0.27 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.13 12.86 USD |
-2.31
|
CN¥21.62B 3.19B USD | CN¥12.14M 1.79M USD | CN¥85.00 12.54 USD | CN¥91.70 13.53 USD | CN¥21.62B 3.19B USD | 140.53 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$111.12 — |
-2.18
|
$3.19B — | $257.53K — | $109.71 — | $113.90 — | $3.19B — | 24.47 | $4.54 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥21.50B 3.17B USD | CN¥90.98M 13.42M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.97 0.64 USD |
+2.65
|
A$4.79B 3.17B USD | A$14.03M 9.28M USD | A$0.93 0.62 USD | A$0.99 0.66 USD | A$4.79B 3.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||