Страница результатов 6 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.63 0.5 USD |
-0.27
|
$20.72B 2.88B USD | $10.55M 1.47M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.72B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $11.79 1.64 USD |
-1.5
|
$20.67B 2.87B USD | $27.78M 3.86M USD | $11.76 1.64 USD | $11.95 1.66 USD | $20.67B 2.87B USD | 34.67 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.88 USD |
+2.78
|
$2.62B 2.87B USD | $6.5K 7.11K USD | $0.76 0.83 USD | $0.8 0.88 USD | $2.62B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.79 1.5 USD |
-0.74
|
$20.61B 2.87B USD | $8.57M 1.19M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.61B 2.87B USD | 11.01 | $0.98 0.14 USD | |
| Sasol Limited SSL | $4.53 — |
+2.49
|
$2.85B — | $1.69M — | $4.51 — | $4.77 — | $2.85B — | 0 | -$4.31 — | |
| Pilbara Minerals Limited PLS.AX | $1.34 0.88 USD |
-2.2
|
$4.3B 2.84B USD | $16.7M 11.05M USD | $1.32 0.87 USD | $1.36 0.9 USD | $4.3B 2.84B USD | 0 | -$0.01 -0.006 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.23 1.42 USD |
+1.29
|
$20.44B 2.84B USD | $4.23M 588.82K USD | $10.06 1.4 USD | $10.24 1.42 USD | $20.44B 2.84B USD | 27.64 | $0.37 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $902 28.66 USD |
+2.38
|
$89.22B 2.84B USD | $2.45M 77.74K USD | $870 27.64 USD | $920 29.23 USD | $89.22B 2.84B USD | 10.79 | $83.52 2.65 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.26 32.84 USD |
+3.12
|
$3.82B 2.83B USD | $311.3K 231K USD | $43.61 32.36 USD | $44.62 33.11 USD | $3.82B 2.83B USD | 21.17 | $2.09 1.55 USD | |
| Pilbara Minerals PILBF | $0.8699 — |
-0.68
|
$2.82B — | $47.5K — | $0.88 — | $0.89 — | $2.82B — | 0 | -$0.01 — | |
| Vicat S.A. 0MGJ.IL | $56.55 61.82 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 15.24 | $3.71 4.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $986.3 11.93 USD |
+0.77
|
$233.05B 2.82B USD | $93.1K 1.13K USD | $974 11.78 USD | $987.55 11.95 USD | $233.05B 2.82B USD | 61.45 | $16.05 0.19 USD | |
| Imerys S.A. NK.PA | $29.6 32.36 USD |
-0.4
|
$2.58B 2.81B USD | $48.85K 53.39K USD | $29.3 32.03 USD | $29.76 32.53 USD | $2.58B 2.81B USD | 0 | -$1.12 -1.2 USD | |
| The Navigator Company, S.A. NVG.LS | $3.61 3.94 USD |
-0.06
|
$2.56B 2.8B USD | $497.73K 544.09K USD | $3.57 3.9 USD | $3.61 3.94 USD | $2.56B 2.8B USD | 9.48 | $0.38 0.42 USD | |
| First Majestic Silver Corp. FMV.F | $5.28 5.77 USD |
+1.93
|
$2.56B 2.8B USD | $2.66K 2.91K USD | $5.21 5.69 USD | $5.28 5.77 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.6 3.93 USD |
+0.7
|
$2.56B 2.79B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 7.19 | $0.5 0.55 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.03 2.09 USD |
-0.66
|
$20.07B 2.79B USD | $1.93M 268.99K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.07B 2.79B USD | 79.10 | $0.19 0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463.1 5.6 USD |
-0.43
|
$228.7B 2.77B USD | $172.21K 2.08K USD | $461.8 5.59 USD | $470 5.69 USD | $228.7B 2.77B USD | 41.49 | $11.16 0.14 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.6 0.55 USD |
-2
|
$98.33B 2.77B USD | $8.86M 249.39K USD | $19.4 0.55 USD | $19.8 0.56 USD | $98.33B 2.77B USD | 0 | -$7.1 -0.1 USD | |
| Brickworks Limited BKW.AX | $27.31 18.08 USD |
-0.55
|
$4.18B 2.76B USD | $78.53K 51.98K USD | $27.22 18.02 USD | $27.58 18.25 USD | $4.18B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| Torex Gold Resources TORXF | $31.99 — |
+3.43
|
$2.76B — | $5.62K — | $31.33 — | $32.25 — | $2.76B — | 21.32 | $1.5 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $13.41M 1.87M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Vicat S.A. VCT.PA | $56.5 61.76 USD |
-0.18
|
$2.51B 2.74B USD | $42.77K 46.75K USD | $56.1 61.32 USD | $56.8 62.09 USD | $2.51B 2.74B USD | 9.27 | $6.09 6.66 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,079.5 14.04 USD |
-1.35
|
$404.9B 2.73B USD | $435.4K 2.94K USD | $2,077 14.02 USD | $2,092 14.12 USD | $404.9B 2.73B USD | 9.08 | $228.93 1.55 USD | |
| Billerud AB (publ) BILL.ST | $108.6 10.6 USD |
-2.34
|
$27.66B 2.7B USD | $419.25K 40.92K USD | $107.2 10.46 USD | $109.2 10.66 USD | $27.66B 2.7B USD | 14.61 | $7.43 0.73 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.09 4.46 USD |
+0.25
|
$19.22B 2.67B USD | $3.41M 474.43K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.22B 2.67B USD | 36.05 | $0.89 0.12 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $227.54 2.75 USD |
-0.84
|
$220.04B 2.66B USD | $1.92M 23.26K USD | $225 2.72 USD | $229.4 2.78 USD | $220.04B 2.66B USD | 54.82 | $4.15 0.05 USD | |
| Tata Chemicals Limited TATACHEM.NS | $860.35 10.41 USD |
+0.15
|
$219.18B 2.65B USD | $119.15K 1.44K USD | $853.5 10.33 USD | $863.9 10.45 USD | $219.18B 2.65B USD | 108.90 | $7.9 0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $9.29 6.15 USD |
+2.43
|
$4B 2.65B USD | $686.51K 454.37K USD | $8.95 5.92 USD | $9.36 6.19 USD | $4B 2.65B USD | 46.45 | $0.2 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $225.9 2.73 USD |
-1.53
|
$218.45B 2.64B USD | $62.07K 750.92 USD | $225.5 2.73 USD | $229.4 2.78 USD | $218.45B 2.64B USD | 54.43 | $4.15 0.05 USD | |
| Hawkins HWKN | $127.01 — |
+0.35
|
$2.64B — | $125.3K — | $124.55 — | $127.21 — | $2.64B — | 31.51 | $4.03 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.08 0.71 USD |
-0.78
|
$19B 2.64B USD | $23.39M 3.25M USD | $5.08 0.71 USD | $5.13 0.71 USD | $19B 2.64B USD | 11.81 | $0.43 0.06 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.13 9 USD |
+3.59
|
$3.56B 2.64B USD | $485.03K 359.92K USD | $11.82 8.77 USD | $12.18 9.04 USD | $3.56B 2.64B USD | 86.64 | $0.14 0.1 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.11 — |
-0.97
|
$2.64B — | $3 — | $6.23 — | $6.23 — | $2.64B — | 0 | -$0.35 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.28 0.6 USD |
-2.06
|
$18.85B 2.62B USD | $28.86M 4.01M USD | $4.26 0.59 USD | $4.36 0.61 USD | $18.85B 2.62B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
-0.49
|
$18.63B 2.59B USD | $4.79M 666.53K USD | $8.1 1.13 USD | $8.16 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.03 1.39 USD |
-1.67
|
$18.52B 2.57B USD | $13.94M 1.94M USD | $10 1.39 USD | $10.18 1.42 USD | $18.52B 2.57B USD | 37.14 | $0.27 0.04 USD | |
| Sandstorm Gold SAND | $8.74 — |
+3.8
|
$2.56B — | $6.04M — | $8.5 — | $8.79 — | $2.56B — | 87.39 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.45 15.18 USD |
+5.79
|
$3.45B 2.56B USD | $546.1K 405.24K USD | $19.6 14.54 USD | $20.64 15.32 USD | $3.45B 2.56B USD | 11.11 | $1.84 1.37 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.1 0.79 USD |
+0.16
|
$80.38B 2.52B USD | $36.59M 1.15M USD | $25.02 0.79 USD | $25.58 0.8 USD | $80.38B 2.52B USD | 132.10 | $0.19 0.005 USD | |
| Warrior Met Coal HCC | $47.96 — |
-0.64
|
$2.52B — | $1.09M — | $47.44 — | $48.73 — | $2.52B — | 23.98 | $2 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.8 0.56 USD |
-1
|
$89.28B 2.51B USD | $14.17M 398.76K USD | $19.4 0.55 USD | $20 0.56 USD | $89.28B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| Regis Resources Limited RRL.AX | $5 3.31 USD |
+2.88
|
$3.78B 2.5B USD | $3.17M 2.1M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.78B 2.5B USD | 0 | -$0.01 -0.006 USD | |
| Dundee Precious Metals DPMLF | $14.8 — |
-0.67
|
$2.5B — | $18.05K — | $13.91 — | $14.9 — | $2.5B — | 11.21 | $1.32 — | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.6 1.16 USD |
-2.53
|
$78.47B 2.49B USD | $12.02M 381.9K USD | $36.5 1.16 USD | $37.4 1.19 USD | $78.47B 2.49B USD | 21.15 | $1.73 0.05 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.28 28.73 USD |
-2.59
|
$2.27B 2.48B USD | $359.83K 393.35K USD | $26.24 28.68 USD | $26.88 29.38 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Welspun Corp Limited WELCORP.NS | $767.3 9.28 USD |
-0.8
|
$201.9B 2.44B USD | $80.93K 979.14 USD | $763.7 9.24 USD | $772.95 9.35 USD | $201.9B 2.44B USD | 13.66 | $56.16 0.68 USD | |
| K92 Mining Inc. KNT.TO | $13.62 10.11 USD |
+3.26
|
$3.28B 2.43B USD | $752.89K 558.69K USD | $13.32 9.88 USD | $13.65 10.13 USD | $3.28B 2.43B USD | 13.22 | $1.03 0.76 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,045.5 13.81 USD |
-0.94
|
$360.48B 2.43B USD | $257.6K 1.74K USD | $2,035.5 13.74 USD | $2,058 13.89 USD | $360.48B 2.43B USD | 12.07 | $169.33 1.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.18 1.28 USD |
-1.29
|
$17.49B 2.43B USD | $35.38M 4.92M USD | $9.14 1.27 USD | $9.36 1.3 USD | $17.49B 2.43B USD | 22.39 | $0.41 0.06 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $352 0.02 USD |
-0.56
|
$38.01T 2.43B USD | $57.18M 3.65K USD | $350 0.02 USD | $358 0.02 USD | $38.01T 2.43B USD | 101.44 | $3.47 0.0002 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.24 4.48 USD |
+1.07
|
$17.38B 2.42B USD | $7.47M 1.04M USD | $31.81 4.42 USD | $32.88 4.57 USD | $17.38B 2.42B USD | 22.23 | $1.45 0.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
-1.12
|
$2.21B 2.41B USD | $43.04K 47.05K USD | $14.06 15.37 USD | $14.46 15.81 USD | $2.21B 2.41B USD | 12.72 | $1.11 1.21 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.96 4.44 USD |
-1.81
|
$17.31B 2.41B USD | $7.23M 1.01M USD | $31.71 4.41 USD | $32.59 4.53 USD | $17.31B 2.41B USD | 114.14 | $0.28 0.04 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
+1.83
|
$3.63B 2.4B USD | $3.79M 2.51M USD | $3.31 2.19 USD | $3.35 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.91 1.81 USD |
-2.09
|
$11.82B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82B 2.39B USD | 0 | -$2.14 -0.4 USD | |
| SSR Mining Inc. SSRM.TO | $15.85 11.76 USD |
+1.54
|
$3.21B 2.39B USD | $402.45K 298.64K USD | $15.56 11.55 USD | $15.86 11.77 USD | $3.21B 2.39B USD | 27.80 | $0.57 0.42 USD | |
| Greatland Gold GRLGF | $0.1799 — |
+1.12
|
$2.38B — | $5K — | $0.1799 — | $0.1799 — | $2.38B — | 0 | $0 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.62 1.89 USD |
-0.07
|
$17.09B 2.38B USD | $4M 556.19K USD | $13.43 1.87 USD | $13.64 1.9 USD | $17.09B 2.38B USD | 11.74 | $1.16 0.16 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.52 0.77 USD |
-1.6
|
$17.06B 2.37B USD | $27.61M 3.84M USD | $5.51 0.77 USD | $5.6 0.78 USD | $17.06B 2.37B USD | 8.62 | $0.64 0.09 USD | |
| K92 Mining KNTNF | $9.84 — |
+0.04
|
$2.37B — | $17.19K — | $9.62 — | $9.84 — | $2.37B — | 13.30 | $0.74 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.56 2.58 USD |
+2.88
|
$17.03B 2.37B USD | $43.4M 6.03M USD | $18.06 2.51 USD | $19.26 2.68 USD | $17.03B 2.37B USD | 58.00 | $0.32 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.53 0.63 USD |
-1.09
|
$16.93B 2.35B USD | $16.82M 2.34M USD | $4.51 0.63 USD | $4.57 0.64 USD | $16.93B 2.35B USD | 16.17 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.07 1.54 USD |
-1.16
|
$16.88B 2.35B USD | $3.14M 436.21K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.88B 2.35B USD | 14.56 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
-0.47
|
$16.84B 2.34B USD | $5.95M 827.04K USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.81 7.9 USD |
-1.03
|
$16.81B 2.34B USD | $1.26M 175.16K USD | $56.6 7.87 USD | $57.93 8.05 USD | $16.81B 2.34B USD | 21.43 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.46 1.04 USD |
-1.32
|
$16.81B 2.34B USD | $37.12M 5.16M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.81B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.59 3.42 USD |
-1.44
|
$16.7B 2.32B USD | $20.11M 2.8M USD | $24.21 3.37 USD | $25.16 3.5 USD | $16.7B 2.32B USD | 0 | -$1.52 -0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.94 29.45 USD |
+1.24
|
$2.12B 2.32B USD | $19.46K 21.27K USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 6.49 | $4.15 4.54 USD | |
| SSR Mining SSRM | $11.42 — |
+1.69
|
$2.32B — | $2.18M — | $11.23 — | $11.47 — | $2.32B — | 27.85 | $0.41 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-1.15
|
$16.61B 2.31B USD | $18.25M 2.54M USD | $4.28 0.6 USD | $4.37 0.61 USD | $16.61B 2.31B USD | 26.81 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.63 2.31 USD |
-0.54
|
$16.58B 2.31B USD | $7.86M 1.09M USD | $16.53 2.3 USD | $16.85 2.34 USD | $16.58B 2.31B USD | 26.82 | $0.62 0.09 USD | |
| Sylvamo SLVM | $56.16 — |
-2.53
|
$2.29B — | $293.13K — | $56 — | $57.3 — | $2.29B — | 8.24 | $6.81 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.45 2.29 USD |
-1.91
|
$16.43B 2.28B USD | $3.75M 520.95K USD | $16.44 2.29 USD | $16.73 2.33 USD | $16.43B 2.28B USD | 13.26 | $1.24 0.17 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.29 0.6 USD |
+1.18
|
$16.41B 2.28B USD | $24.02M 3.34M USD | $4.22 0.59 USD | $4.37 0.61 USD | $16.41B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Ashland ASH | $49.52 — |
-3.62
|
$2.26B — | $434.05K — | $49.5 — | $50.96 — | $2.26B — | 0 | -$1.88 — | |
| Olin OLN | $19.59 — |
-4.06
|
$2.26B — | $1.56M — | $19.56 — | $20.22 — | $2.26B — | 37.67 | $0.52 — | |
| Methanex Corporation MX.TO | $45.01 33.4 USD |
-4.11
|
$3.03B 2.25B USD | $244.94K 181.76K USD | $44.76 33.21 USD | $46.7 34.65 USD | $3.03B 2.25B USD | 10.54 | $4.27 3.17 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.35 0.17 USD |
0
|
$17.59B 2.25B USD | $437.2K 55.9K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.59B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
-0.77
|
$15.98B 2.22B USD | $16.53M 2.3M USD | $3.87 0.54 USD | $3.94 0.55 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| FUFENG GROUP 0546.HK | $6.87 0.88 USD |
+0.44
|
$17.22B 2.2B USD | $1.9M 243.13K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.22B 2.2B USD | 6.87 | $1 0.13 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.79 4.98 USD |
-1.02
|
$15.74B 2.19B USD | $5.5M 765.14K USD | $35.66 4.96 USD | $36.39 5.06 USD | $15.74B 2.19B USD | 38.07 | $0.94 0.13 USD | |
| Methanex MEOH | $32.43 — |
-3.83
|
$2.19B — | $362.22K — | $32.32 — | $33.52 — | $2.19B — | 10.59 | $3.06 — | |
| Fletcher Building Limited FBU.NZ | $3.29 2.03 USD |
-1.79
|
$3.54B 2.18B USD | $1.46M 901.5K USD | $3.28 2.02 USD | $3.35 2.07 USD | $3.54B 2.18B USD | 0 | -$0.22 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
+0.44
|
$16.95B 2.17B USD | $64.2K 8.21K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.95B 2.17B USD | 0 | -$1.18 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.04 2.01 USD |
-1.78
|
$3.26B 2.16B USD | $501.09K 331.65K USD | $3.01 1.99 USD | $3.09 2.04 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.98 0.97 USD |
-0.29
|
$15.52B 2.16B USD | $4.21M 585.76K USD | $6.89 0.96 USD | $7.04 0.98 USD | $15.52B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| Aperam S.A. APAM.AS | $27.3 29.84 USD |
+0.59
|
$1.97B 2.16B USD | $142.07K 155.3K USD | $26.84 29.34 USD | $27.4 29.95 USD | $1.97B 2.16B USD | 8.50 | $3.21 3.51 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
-1.14
|
$15.45B 2.15B USD | $42.6M 5.92M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Innospec IOSP | $85.96 — |
-2.68
|
$2.15B — | $122.81K — | $85.83 — | $88.27 — | $2.15B — | 79.59 | $1.08 — | |
| Ramelius Resources Limited RMS.AX | $2.8 1.85 USD |
+4.29
|
$3.24B 2.14B USD | $5.79M 3.83M USD | $2.67 1.77 USD | $2.81 1.86 USD | $3.24B 2.14B USD | 9.31 | $0.3 0.2 USD | |
| Daicel Corporation 4202.T | $1,197 8.08 USD |
-0.08
|
$317.36B 2.14B USD | $300.5K 2.03K USD | $1,186 8.01 USD | $1,198.5 8.09 USD | $317.36B 2.14B USD | 6.59 | $181.5 1.23 USD | |
| Companhia Siderúrgica Nacional SID | $1.61 — |
-0.62
|
$2.14B — | $2.6M — | $1.59 — | $1.64 — | $2.14B — | 0 | -$0.38 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,377.7 16.67 USD |
+0.66
|
$175.97B 2.13B USD | $145.45K 1.76K USD | $1,368 16.55 USD | $1,390.1 16.82 USD | $175.97B 2.13B USD | 19.97 | $68.98 0.83 USD | |
| TMC the metals company TMC | $4.39 — |
-1.79
|
$2.12B — | $11.6M — | $4.21 — | $4.84 — | $2.12B — | 0 | -$0.23 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.2 7.54 USD |
-3.01
|
$15.22B 2.12B USD | $536.6K 74.61K USD | $54.01 7.51 USD | $55.84 7.76 USD | $15.22B 2.12B USD | 27.51 | $1.97 0.27 USD | |
| NGEx Minerals NGXXF | $10.18 — |
-1.07
|
$2.11B — | $12.07K — | $9.2 — | $10.51 — | $2.11B — | 0 | -$0.28 — | |
| Advanced Petrochemical Company 2330.SR | $30.35 8.1 USD |
-0.16
|
$7.89B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89B 2.11B USD | 0 | -$1 -0.2 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.12 1.69 USD |
-0.9
|
$15.07B 2.1B USD | $6.35M 883.34K USD | $12.08 1.68 USD | $12.2 1.7 USD | $15.07B 2.1B USD | 8.41 | $1.44 0.2 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.71 4.41 USD |
-0.88
|
$14.97B 2.08B USD | $600.6K 83.51K USD | $31.58 4.39 USD | $32.07 4.46 USD | $14.97B 2.08B USD | 15.54 | $2.04 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||