Страница результатов 7 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RISING NONFERROUS 600259.SS | $44.34 6.17 USD |
-0.52
|
$14.92B 2.07B USD | $11.57M 1.61M USD | $43.58 6.06 USD | $45.28 6.3 USD | $14.92B 2.07B USD | 295.59 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.72 0.52 USD |
-3.12
|
$14.92B 2.07B USD | $40.24M 5.6M USD | $3.65 0.51 USD | $3.82 0.53 USD | $14.92B 2.07B USD | 16.17 | $0.23 0.03 USD | |
| Aarti Industries Limited AARTIIND.NS | $470.45 5.69 USD |
+0.35
|
$170.62B 2.06B USD | $324.05K 3.92K USD | $464.35 5.62 USD | $472.3 5.71 USD | $170.62B 2.06B USD | 51.47 | $9.14 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
0
|
$14.78B 2.05B USD | $10.63M 1.48M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-1.74
|
$14.77B 2.05B USD | $968.2K 134.62K USD | $20.83 2.9 USD | $21.36 2.97 USD | $14.77B 2.05B USD | 19.55 | $1.07 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.13 1.37 USD |
-2.29
|
$7.7B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7B 2.05B USD | 0 | -$1.2 -0.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.41 13.66 USD |
+4.72
|
$2.77B 2.05B USD | $501.03K 371.79K USD | $17.76 13.18 USD | $18.47 13.71 USD | $2.77B 2.05B USD | 14.84 | $1.24 0.92 USD | |
| IGO Limited IGO.AX | $4.09 2.71 USD |
+0.49
|
$3.1B 2.05B USD | $2.13M 1.41M USD | $4.01 2.65 USD | $4.12 2.73 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
+0.68
|
$7.46B 2.05B USD | $14.54M 3.99M USD | $1.33 0.36 USD | $1.34 0.37 USD | $7.46B 2.05B USD | 11.13 | $0.12 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.12 2.52 USD |
-1.04
|
$14.7B 2.04B USD | $4.26M 592.8K USD | $18.06 2.51 USD | $18.33 2.55 USD | $14.7B 2.04B USD | 11.39 | $1.59 0.22 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+1.15
|
$2.04B — | $300 — | $1.74 — | $1.9 — | $2.04B — | 9.26 | $0.19 — | |
| Huntsman HUN | $11.72 — |
-4.01
|
$2.04B — | $3.42M — | $11.7 — | $12.17 — | $2.04B — | 0 | -$0.78 — | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
+2.89
|
$2.74B 2.03B USD | $2.21M 1.64M USD | $3.14 2.33 USD | $3.21 2.38 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.86B 2.03B USD | $8.27M 1.06M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.86B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.53B 2.02B USD | $13.62M 1.89M USD | $1.57 0.22 USD | $1.57 0.22 USD | $14.53B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.8 5.73 USD |
-0.03
|
$166.96B 2.02B USD | $124.88K 1.51K USD | $470.75 5.7 USD | $478.35 5.79 USD | $166.96B 2.02B USD | 24.32 | $19.48 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.96 2.15 USD |
+8.27
|
$1.84B 2.01B USD | $1.13K 1.23K USD | $1.96 2.15 USD | $1.96 2.15 USD | $1.84B 2.01B USD | 32.71 | $0.06 0.07 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
0
|
$31.47T 2.01B USD | $13.46M 860.36 USD | $3,110 0.2 USD | $3,180 0.2 USD | $31.47T 2.01B USD | 19.41 | $160.68 0.01 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.35 0.19 USD |
+0.75
|
$14.44B 2.01B USD | $16.92M 2.35M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.44B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.07 2.37 USD |
-1.04
|
$14.43B 2.01B USD | $5.24M 728.23K USD | $17.03 2.37 USD | $17.35 2.41 USD | $14.43B 2.01B USD | 17.78 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.1
|
$14.43B 2.01B USD | $7.83M 1.09M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.43B 2.01B USD | 16.67 | $0.43 0.06 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
+0.54
|
$7.51B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 2B USD | 17.83 | $2.08 0.55 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.17
|
$2B — | $33.6K — | $0.51 — | $0.51 — | $2B — | 8.45 | $0.06 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.08
|
$1.99B — | $36.03K — | $12.75 — | $13.32 — | $1.99B — | 14.89 | $0.89 — | |
| Emerald Resources NL EMR.AX | $4.58 3.03 USD |
+0.33
|
$3.01B 1.99B USD | $1.72M 1.14M USD | $4.42 2.93 USD | $4.62 3.06 USD | $3.01B 1.99B USD | 30.49 | $0.15 0.1 USD | |
| MAG Silver Corp. MAG.TO | $25.83 19.17 USD |
+0.78
|
$2.67B 1.98B USD | $269.05K 199.65K USD | $25.38 18.83 USD | $25.99 19.29 USD | $2.67B 1.98B USD | 21.00 | $1.23 0.91 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.37 2.42 USD |
-1.47
|
$14.24B 1.98B USD | $19.58M 2.72M USD | $17.31 2.41 USD | $17.96 2.5 USD | $14.24B 1.98B USD | 52.63 | $0.33 0.05 USD | |
| Calibre Mining CXBMF | $2.31 — |
+0.43
|
$1.98B — | $51.23K — | $2.24 — | $2.3 — | $1.98B — | 33.00 | $0.07 — | |
| HONGDA 600331.SS | $6.98 0.97 USD |
-0.57
|
$14.18B 1.97B USD | $5.81M 807.45K USD | $6.95 0.97 USD | $7.03 0.98 USD | $14.18B 1.97B USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $15.42 10.21 USD |
0
|
$2.98B 1.97B USD | $120.62K 79.83K USD | $15.11 10 USD | $15.44 10.22 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.43 1.59 USD |
-0.52
|
$14.18B 1.97B USD | $4.09M 569.17K USD | $11.31 1.57 USD | $11.46 1.59 USD | $14.18B 1.97B USD | 19.37 | $0.59 0.08 USD | |
| BAO TITANIUM 600456.SS | $29.49 4.1 USD |
-1.37
|
$14.09B 1.96B USD | $3.97M 551.96K USD | $29.44 4.09 USD | $29.84 4.15 USD | $14.09B 1.96B USD | 28.35 | $1.04 0.14 USD | |
| West African Resources Limited WAF.AX | $2.6 1.72 USD |
+4.22
|
$2.96B 1.96B USD | $1.75M 1.16M USD | $2.52 1.67 USD | $2.6 1.72 USD | $2.96B 1.96B USD | 12.35 | $0.21 0.14 USD | |
| DONGYUE GROUP 0189.HK | $8.8 1.13 USD |
-1.9
|
$15.25B 1.95B USD | $2.15M 275.03K USD | $8.8 1.13 USD | $8.98 1.15 USD | $15.25B 1.95B USD | 17.60 | $0.5 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.01 0.97 USD |
-0.99
|
$14.01B 1.95B USD | $5.23M 726.97K USD | $6.97 0.97 USD | $7.09 0.99 USD | $14.01B 1.95B USD | 21.90 | $0.32 0.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,203.5 14.87 USD |
-0.9
|
$287.91B 1.94B USD | $419.9K 2.83K USD | $2,192 14.8 USD | $2,213 14.94 USD | $287.91B 1.94B USD | 5.29 | $416.24 2.81 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.72 1.63 USD |
-1.35
|
$13.95B 1.94B USD | $7.58M 1.05M USD | $11.65 1.62 USD | $11.88 1.65 USD | $13.95B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| Hochschild Mining HCHDF | $3.77 — |
0
|
$1.94B — | $1.23K — | $3.55 — | $3.65 — | $1.94B — | 19.84 | $0.19 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-0.94
|
$13.93B 1.94B USD | $7.57M 1.05M USD | $5.23 0.73 USD | $5.32 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| MAG Silver MAG | $18.63 — |
+1.14
|
$1.93B — | $1.37M — | $18.25 — | $18.78 — | $1.93B — | 21.17 | $0.88 — | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
+0.26
|
$1.76B 1.92B USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
-0.57
|
$13.79B 1.92B USD | $14.3M 1.99M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.23 3.37 USD |
-1.18
|
$13.77B 1.91B USD | $4.92M 684.48K USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.77B 1.91B USD | 20.02 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.25 1.43 USD |
-3.48
|
$13.76B 1.91B USD | $33.26M 4.62M USD | $10.21 1.42 USD | $10.52 1.46 USD | $13.76B 1.91B USD | 46.59 | $0.22 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.23 1.7 USD |
-1.21
|
$13.76B 1.91B USD | $4.78M 664.21K USD | $12.18 1.69 USD | $12.59 1.75 USD | $13.76B 1.91B USD | 29.11 | $0.42 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.62 1.75 USD |
-5.82
|
$13.66B 1.9B USD | $60.77M 8.45M USD | $12.61 1.75 USD | $13.16 1.83 USD | $13.66B 1.9B USD | 24.74 | $0.51 0.07 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.06 3.76 USD |
-0.77
|
$13.65B 1.9B USD | $2.75M 382.34K USD | $26.91 3.74 USD | $27.56 3.83 USD | $13.65B 1.9B USD | 45.86 | $0.59 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.17 3.5 USD |
+0.6
|
$13.56B 1.89B USD | $5.02M 697.54K USD | $24.62 3.42 USD | $25.3 3.52 USD | $13.56B 1.89B USD | 13.90 | $1.81 0.25 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.18 0.86 USD |
+1.81
|
$13.56B 1.89B USD | $38.05M 5.29M USD | $6.06 0.84 USD | $6.29 0.87 USD | $13.56B 1.89B USD | 77.25 | $0.08 0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.27 3.1 USD |
-1.63
|
$13.47B 1.87B USD | $1.82M 253.35K USD | $22.22 3.09 USD | $22.58 3.14 USD | $13.47B 1.87B USD | 50.61 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.85 1.65 USD |
+4.13
|
$13.47B 1.87B USD | $22.39M 3.11M USD | $11.29 1.57 USD | $11.98 1.67 USD | $13.47B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
-1.52
|
$2.82B 1.87B USD | $3.04M 2.01M USD | $0.64 0.42 USD | $0.66 0.44 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| Fortuna Mining Corp. FVI.TO | $8.13 6.03 USD |
+2.78
|
$2.5B 1.85B USD | $815.68K 605.28K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.5B 1.85B USD | 11.13 | $0.73 0.54 USD | |
| Minerals MTX | $58.18 — |
-2.5
|
$1.85B — | $463.56K — | $57.89 — | $59.82 — | $1.85B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $104.14 — |
-2.91
|
$1.84B — | $204.83K — | $103.89 — | $107.11 — | $1.84B — | 19.72 | $5.28 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.52 1.74 USD |
+0.81
|
$13.16B 1.83B USD | $30.83M 4.29M USD | $12.28 1.71 USD | $12.84 1.79 USD | $13.16B 1.83B USD | 34.77 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.62 0.64 USD |
-0.86
|
$13.13B 1.83B USD | $9.71M 1.35M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.04 0.39 USD |
-0.98
|
$14.26B 1.82B USD | $1.78M 227.34K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.26B 1.82B USD | 13.81 | $0.22 0.03 USD | |
| West African Resources WFRSF | $1.51 — |
0
|
$1.82B — | $30K — | $1.52 — | $1.53 — | $1.82B — | 11.61 | $0.13 — | |
| Nickel Industries Limited NM5.F | $0.3599 0.4 USD |
0
|
$1.66B 1.81B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.66B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $462.9K 346.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Fortuna Mining FSM | $5.86 — |
+3.35
|
$1.8B — | $18.02M — | $5.74 — | $5.91 — | $1.8B — | 11.26 | $0.52 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.71 2.74 USD |
-1.5
|
$12.91B 1.8B USD | $1.39M 193.63K USD | $19.7 2.74 USD | $20.01 2.78 USD | $12.91B 1.8B USD | 328.50 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.52 1.18 USD |
-0.35
|
$12.85B 1.79B USD | $2.46M 341.43K USD | $8.47 1.18 USD | $8.55 1.19 USD | $12.85B 1.79B USD | 17.03 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.5 1.18 USD |
-0.23
|
$12.82B 1.78B USD | $11.23M 1.56M USD | $8.42 1.17 USD | $8.65 1.2 USD | $12.82B 1.78B USD | 44.73 | $0.19 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.11 1.54 USD |
-1.07
|
$12.8B 1.78B USD | $8.78M 1.22M USD | $11.1 1.54 USD | $11.39 1.58 USD | $12.8B 1.78B USD | 39.67 | $0.28 0.04 USD | |
| Borregaard ASA BRG.OL | $186 17.84 USD |
+0.76
|
$18.55B 1.78B USD | $104.34K 10.01K USD | $182.6 17.52 USD | $186 17.84 USD | $18.55B 1.78B USD | 21.23 | $8.76 0.84 USD | |
| Discovery Silver DSVSF | $2.22 — |
+8.82
|
$1.78B — | $164.13K — | $2.1 — | $2.22 — | $1.78B — | 0 | -$0.05 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.06 1.54 USD |
-0.27
|
$12.7B 1.77B USD | $11.39M 1.58M USD | $10.87 1.51 USD | $11.09 1.54 USD | $12.7B 1.77B USD | 25.72 | $0.43 0.06 USD | |
| OCI N.V. OCI.AS | $7.64 8.35 USD |
+1.26
|
$1.61B 1.76B USD | $226.74K 247.86K USD | $7.54 8.24 USD | $7.63 8.34 USD | $1.61B 1.76B USD | 0 | -$0.7 -0.7 USD | |
| Westgold Resources Limited WGX.AX | $2.82 1.87 USD |
+3.68
|
$2.66B 1.76B USD | $4.62M 3.06M USD | $2.73 1.81 USD | $2.85 1.89 USD | $2.66B 1.76B USD | 14.09 | $0.2 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.15 0.99 USD |
-1.52
|
$12.59B 1.75B USD | $49.42M 6.87M USD | $7.09 0.99 USD | $7.33 1.02 USD | $12.59B 1.75B USD | 119.16 | $0.06 0.008 USD | |
| Tessenderlo Group NV TESB.BR | $26.6 29.08 USD |
+0.57
|
$1.6B 1.75B USD | $18.24K 19.94K USD | $26.25 28.69 USD | $26.6 29.08 USD | $1.6B 1.75B USD | 38.00 | $0.7 0.77 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
-0.72
|
$1.6B 1.75B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.39 | $1.44 1.57 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
-0.68
|
$12.48B 1.73B USD | $6.11M 850.16K USD | $23.22 3.23 USD | $23.52 3.27 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.14 6.04 USD |
+2.13
|
$2.34B 1.73B USD | $4K 2.97K USD | $0 0 USD | $0 0 USD | $2.34B 1.73B USD | 0 | -$0.81 -0.6 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
-0.62
|
$12.46B 1.73B USD | $26.51M 3.69M USD | $4.79 0.67 USD | $4.89 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Constellium SE CSTM | $12.1 — |
-2.26
|
$1.73B — | $1.76M — | $11.92 — | $12.4 — | $1.73B — | 24.19 | $0.5 — | |
| Perimeter PRM | $11.7 — |
-1.1
|
$1.73B — | $929.82K — | $11.55 — | $11.78 — | $1.73B — | 13.14 | $0.89 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.5 1.72 USD |
-1.16
|
$8.52B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 7.72 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-0.76
|
$12.36B 1.72B USD | $16.19M 2.25M USD | $3.91 0.54 USD | $3.95 0.55 USD | $12.36B 1.72B USD | 65.50 | $0.06 0.008 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
0
|
$13.44B 1.72B USD | $3.12M 399.46K USD | $2.62 0.33 USD | $2.66 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.64 1.75 USD |
-1.82
|
$8.46B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.72B USD | 7.85 | $1.1 0.22 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
-0.64
|
$12.33B 1.71B USD | $6.09M 847.3K USD | $4.62 0.64 USD | $4.66 0.65 USD | $12.33B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.88 2.63 USD |
-1.36
|
$12.33B 1.71B USD | $6.99M 972.58K USD | $18.83 2.62 USD | $19.1 2.66 USD | $12.33B 1.71B USD | 171.63 | $0.11 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55 1.75 USD |
0
|
$53.9B 1.71B USD | $1.82M 57.7K USD | $54.7 1.74 USD | $55.6 1.77 USD | $53.9B 1.71B USD | 27.50 | $2 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.38 5.61 USD |
-0.74
|
$12.31B 1.71B USD | $2.15M 299.09K USD | $40.27 5.6 USD | $41.18 5.73 USD | $12.31B 1.71B USD | 100.95 | $0.4 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $37.48 7.6 USD |
+0.46
|
$8.39B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39B 1.7B USD | 0 | -$2.43 -0.4 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,657.5 11.19 USD |
-0.6
|
$251.04B 1.69B USD | $315.3K 2.13K USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $251.04B 1.69B USD | 14.55 | $113.89 0.77 USD | |
| Saudi Cement Company 3030.SR | $41.45 11.06 USD |
+0.12
|
$6.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.69B USD | 15.18 | $2.73 0.73 USD | |
| GHNM 600301.SS | $19.21 2.67 USD |
-1.49
|
$12.15B 1.69B USD | $3.79M 526.81K USD | $19.18 2.67 USD | $19.63 2.73 USD | $12.15B 1.69B USD | 17.95 | $1.07 0.15 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.25 — |
-2.07
|
$1.69B — | $523.23K — | $13.23 — | $13.53 — | $1.69B — | 6.27 | $2.11 — | |
| Braskem S.A. BRKM3.SA | $10.47 2.12 USD |
-3.23
|
$8.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.32 2.09 USD |
-3.64
|
$8.27B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.29 5.74 USD |
-0.72
|
$11.91B 1.66B USD | $1.15M 160.41K USD | $41.14 5.72 USD | $41.77 5.81 USD | $11.91B 1.66B USD | 30.81 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.9B 1.65B USD | $19.28M 2.68M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.99 1.28 USD |
+3.85
|
$12.86B 1.64B USD | $10.86M 1.39M USD | $9.57 1.22 USD | $10.1 1.29 USD | $12.86B 1.64B USD | 16.11 | $0.62 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.9 1.65 USD |
-1.49
|
$11.8B 1.64B USD | $8.05M 1.12M USD | $11.81 1.64 USD | $12.05 1.68 USD | $11.8B 1.64B USD | 91.53 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||