Страница результатов 7 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boise Cascade Company BCC | $69.18 — |
-1.57
|
$2.56B — | $489.60K — | $68.90 — | $71.03 — | $2.56B — | 13.64 | $5.07 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.89K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.92K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | |
| Centerra Gold Inc. CG.TO | CA$17.03 12.64 USD |
-1.73
|
CA$3.44B 2.55B USD | CA$1.28M 949.78K USD | CA$16.85 12.5 USD | CA$17.51 12.99 USD | CA$3.44B 2.55B USD | 7.53 | CA$2.26 1.68 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.77 12.87 USD |
-0.72
|
€2.32B 2.53B USD | €23.39K 25.56K USD | €11.67 12.76 USD | €11.86 12.96 USD | €2.32B 2.53B USD | 2.15 | €5.46 5.97 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.18 1.14 USD |
-2.73
|
CN¥18.10B 2.52B USD | CN¥63.91M 8.89M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.10B 2.52B USD | 74.36 | CN¥0.11 0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥201.92M 28.08M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.85 3.04 USD |
-1.04
|
CN¥17.95B 2.5B USD | CN¥9.75M 1.36M USD | CN¥21.61 3 USD | CN¥22.26 3.1 USD | CN¥17.95B 2.5B USD | 18.67 | CN¥1.17 0.16 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.68 24.25 USD |
-6.74
|
CA$3.34B 2.48B USD | CA$167.99K 124.66K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.55 -0.4 USD | |
| Aperam S.A. APAM.AS | €30.80 33.67 USD |
-1.6
|
€2.25B 2.46B USD | €99.46K 108.73K USD | €30.76 33.62 USD | €31.30 34.22 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥17.72B 2.46B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥17.72B 2.46B USD | 19.58 | CN¥1.07 0.15 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.73 2.47 USD |
-1.77
|
CN¥17.70B 2.46B USD | CN¥7.59M 1.06M USD | CN¥17.73 2.47 USD | CN¥18.08 2.51 USD | CN¥17.70B 2.46B USD | 14.18 | CN¥1.25 0.17 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.69B 2.46B USD | CN¥9.23M 1.28M USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.80 3.01 USD |
-0.22
|
₹203.30B 2.46B USD | ₹391.64K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹203.30B 2.46B USD | 17.59 | ₹14.14 0.17 USD | |
| K+S Aktiengesellschaft KPLUY | $6.85 — |
+1.93
|
$2.45B — | $4.16K — | $6.40 — | $6.51 — | $2.45B — | 0 | -$5.49 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.33 2.41 USD |
-3.83
|
CN¥17.64B 2.45B USD | CN¥42.26M 5.88M USD | CN¥17.25 2.4 USD | CN¥17.80 2.47 USD | CN¥17.64B 2.45B USD | 69.31 | CN¥0.25 0.03 USD | |
| Centerra Gold CGAU | $12.15 — |
-1.86
|
$2.45B — | $943.56K — | $12.01 — | $12.53 — | $2.45B — | 7.54 | $1.61 — | |
| DONGYUE GROUP 0189.HK | HK$11.04 1.41 USD |
-2.9
|
HK$19.13B 2.45B USD | HK$24.38M 3.12M USD | HK$10.88 1.39 USD | HK$11.39 1.46 USD | HK$19.13B 2.45B USD | 13.30 | HK$0.83 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.56B 2.44B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.56B 2.44B USD | 33.15 | CN¥0.19 0.03 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.14 7.25 USD |
-1.16
|
CN¥17.54B 2.44B USD | CN¥5.21M 723.97K USD | CN¥51.50 7.16 USD | CN¥52.98 7.37 USD | CN¥17.54B 2.44B USD | 168.19 | CN¥0.31 0.04 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 88.15 8.6 USD |
-2.46
|
SEK 24.96B 2.44B USD | SEK 13.98K 1.36K USD | SEK 88.00 8.59 USD | SEK 89.05 8.69 USD | SEK 24.96B 2.44B USD | 9.12 | SEK 9.66 0.94 USD | |
| Materion MTRN | $117.34 — |
-1.87
|
$2.43B — | $97.03K — | $116.33 — | $120.79 — | $2.43B — | 126.17 | $0.93 — | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.49B 2.43B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.49B 2.43B USD | 21.04 | CN¥0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥17.46B 2.43B USD | CN¥28.95M 4.03M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥17.46B 2.43B USD | 21.96 | CN¥0.30 0.04 USD | |
| Ashland ASH | $53.10 — |
+6.05
|
$2.43B — | $1.45M — | $49.80 — | $53.34 — | $2.43B — | 0 | -$17.98 — | |
| DRDGOLD DRD | $27.95 — |
-2.41
|
$2.42B — | $554.86K — | $27.68 — | $29.30 — | $2.42B — | 18.50 | $1.51 — | |
| Endeavour Silver Corp. EDR.TO | CA$11.05 8.2 USD |
-3.41
|
CA$3.25B 2.41B USD | CA$1.88M 1.4M USD | CA$10.91 8.1 USD | CA$11.46 8.5 USD | CA$3.25B 2.41B USD | 0 | -CA$0.46 -0.3 USD | |
| Emerald Resources NL EOGSF | $3.44 — |
+4.95
|
$2.41B — | $1.00K — | $3.60 — | $3.60 — | $2.41B — | 38.24 | $0.09 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.92 2.21 USD |
-0.75
|
CN¥17.32B 2.41B USD | CN¥51.37M 7.14M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.32B 2.41B USD | 44.22 | CN¥0.36 0.05 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.61 0.64 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥47.44M 6.6M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.32B 2.41B USD | 20.04 | CN¥0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.58 1.89 USD |
-2.02
|
CN¥17.31B 2.41B USD | CN¥24.77M 3.44M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥17.31B 2.41B USD | 26.62 | CN¥0.51 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.45 15.92 USD |
-2.63
|
CA$3.24B 2.4B USD | CA$450.38K 334.21K USD | CA$21.27 15.78 USD | CA$22.35 16.59 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.93 11.82 USD |
+0.44
|
CA$3.23B 2.4B USD | CA$1.32M 981.7K USD | CA$15.81 11.73 USD | CA$16.47 12.22 USD | CA$3.23B 2.4B USD | 41.92 | CA$0.38 0.28 USD | |
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
+1.66
|
CN¥17.17B 2.39B USD | CN¥130.58M 18.16M USD | CN¥1.80 0.25 USD | CN¥1.86 0.26 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥17.16B 2.39B USD | CN¥49.94M 6.94M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥17.16B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | |
| Ero Copper Corp. ERO.TO | CA$30.92 22.94 USD |
-2.98
|
CA$3.21B 2.38B USD | CA$278.70K 206.81K USD | CA$30.70 22.78 USD | CA$31.99 23.74 USD | CA$3.21B 2.38B USD | 16.62 | CA$1.86 1.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.38B — | $226.23K — | $0.53 — | $0.53 — | $2.38B — | 13.25 | $0.04 — | |
| Imerys S.A. 0NPX.IL | €23.04 25.19 USD |
+0.35
|
€2.18B 2.38B USD | €29.00 31.7 USD | €22.68 24.79 USD | €23.08 25.23 USD | €2.18B 2.38B USD | 15.67 | €1.47 1.61 USD | |
| Seabridge Gold SA | $23.27 — |
-6.81
|
$2.38B — | $1.55M — | $22.81 — | $25.09 — | $2.38B — | 0 | -$0.39 — | |
| Olin OLN | $20.77 — |
+4.32
|
$2.37B — | $2.47M — | $19.82 — | $20.94 — | $2.37B — | 45.15 | $0.46 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.20 2.81 USD |
-1.51
|
CN¥17.00B 2.36B USD | CN¥20.72M 2.88M USD | CN¥19.85 2.76 USD | CN¥20.68 2.88 USD | CN¥17.00B 2.36B USD | 69.65 | CN¥0.29 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.55
|
CN¥16.99B 2.36B USD | CN¥18.35M 2.55M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥16.99B 2.36B USD | 433.66 | CN¥0.06 0.008 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
0
|
SAR 8.85B 2.36B USD | SAR 2.33M 622.12K USD | SAR 5.61 1.5 USD | SAR 5.70 1.52 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.96
|
QAR 8.59B 2.36B USD | QAR 8.03M 2.21M USD | QAR 1.54 0.42 USD | QAR 1.57 0.43 USD | QAR 8.59B 2.36B USD | 11.84 | QAR 0.13 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.57 3.42 USD |
-4.51
|
CN¥16.95B 2.36B USD | CN¥25.37M 3.53M USD | CN¥24.38 3.39 USD | CN¥25.47 3.54 USD | CN¥16.95B 2.36B USD | 32.75 | CN¥0.75 0.1 USD | |
| Quaker Chemical KWR | $135.40 — |
-1.41
|
$2.35B — | $96.49K — | $134.72 — | $139.96 — | $2.35B — | 0 | -$0.52 — | |
| The Navigator Company, S.A. 0KLO.IL | €3.02 3.3 USD |
-1.28
|
€2.15B 2.35B USD | €2.58K 2.82K USD | €3.02 3.3 USD | €3.07 3.36 USD | €2.15B 2.35B USD | 6.03 | €0.50 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | €3.01 3.29 USD |
-1.7
|
€2.14B 2.34B USD | €764.55K 835.76K USD | €3.01 3.29 USD | €3.07 3.36 USD | €2.14B 2.34B USD | 13.08 | €0.23 0.25 USD | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
-1.19
|
HK$18.23B 2.33B USD | HK$15.82M 2.02M USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$18.23B 2.33B USD | 0 | -HK$0.24 -0.03 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹463.55 5.61 USD |
-0.55
|
₹191.43B 2.32B USD | ₹1.10M 13.28K USD | ₹462.30 5.59 USD | ₹467.00 5.65 USD | ₹191.43B 2.32B USD | 9.97 | ₹46.47 0.56 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.38 1.17 USD |
-2.33
|
CN¥16.65B 2.32B USD | CN¥15.68M 2.18M USD | CN¥8.37 1.16 USD | CN¥8.62 1.2 USD | CN¥16.65B 2.32B USD | 27.93 | CN¥0.30 0.04 USD | |
| Endeavour Silver EXK | $7.87 — |
-3.55
|
$2.32B — | $8.13M — | $7.77 — | $8.20 — | $2.32B — | 0 | -$0.33 — | |
| Wesdome Gold Mines WDOFF | $15.31 — |
-2.79
|
$2.31B — | $37.79K — | $15.20 — | $15.90 — | $2.31B — | 11.25 | $1.36 — | |
| Emerald Resources NL EMR.AX | A$5.29 3.5 USD |
-1.86
|
A$3.49B 2.31B USD | A$1.36M 897.37K USD | A$5.04 3.34 USD | A$5.29 3.5 USD | A$3.49B 2.31B USD | 40.69 | A$0.13 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.28 1.71 USD |
-0.89
|
CN¥16.57B 2.3B USD | CN¥126.13M 17.54M USD | CN¥12.21 1.7 USD | CN¥12.96 1.8 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.76 12.86 USD |
-0.59
|
€2.11B 2.3B USD | €275.75K 301.43K USD | €11.64 12.72 USD | €11.84 12.94 USD | €2.11B 2.3B USD | 0 | -€9.65 -10.5 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥16.56B 2.3B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
0
|
CN¥16.51B 2.3B USD | CN¥67.79M 9.43M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.30 3.24 USD |
-1.52
|
CN¥16.49B 2.29B USD | CN¥2.26M 314.92K USD | CN¥23.25 3.23 USD | CN¥23.81 3.31 USD | CN¥16.49B 2.29B USD | 21.57 | CN¥1.08 0.15 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.15 0.58 USD |
-0.95
|
CN¥16.48B 2.29B USD | CN¥31.51M 4.38M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.48B 2.29B USD | 83.00 | CN¥0.05 0.006 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.45 2.13 USD |
-1.71
|
NZ$3.71B 2.29B USD | NZ$693.09K 427.7K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$3.71B 2.29B USD | 0 | -NZ$0.36 -0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹276.70 3.35 USD |
+5.11
|
₹189.13B 2.29B USD | ₹10.60M 128.19K USD | ₹271.00 3.28 USD | ₹282.50 3.42 USD | ₹189.13B 2.29B USD | 22.90 | ₹12.08 0.15 USD | |
| West African Resources WFRSF | $1.32 — |
+0.76
|
$2.28B — | $12.79K — | $1.31 — | $1.31 — | $2.28B — | 6.94 | $0.19 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.48 1.72 USD |
-1.51
|
R$11.25B 2.28B USD | R$729.10K 147.78K USD | R$8.47 1.72 USD | R$8.59 1.74 USD | R$11.25B 2.28B USD | 0 | -R$1.70 -0.3 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.11 2.1 USD |
-3.82
|
CN¥16.21B 2.25B USD | CN¥17.87M 2.48M USD | CN¥15.08 2.1 USD | CN¥15.61 2.17 USD | CN¥16.21B 2.25B USD | 16.42 | CN¥0.92 0.13 USD | |
| Skeena Resources Limited SKE.TO | CA$25.03 18.57 USD |
-1.69
|
CA$3.03B 2.25B USD | CA$496.94K 368.76K USD | CA$24.77 18.38 USD | CA$25.81 19.15 USD | CA$3.03B 2.25B USD | 0 | -CA$1.50 -1.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.33 7.97 USD |
-3.73
|
CN¥16.06B 2.23B USD | CN¥30.72M 4.27M USD | CN¥57.25 7.96 USD | CN¥60.50 8.41 USD | CN¥16.06B 2.23B USD | 0 | -CN¥3.82 -0.5 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹518.05 6.27 USD |
+0.74
|
₹183.84B 2.22B USD | ₹612.87K 7.41K USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹183.84B 2.22B USD | 17.17 | ₹30.17 0.37 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.01 3.48 USD |
-2.76
|
CN¥15.99B 2.22B USD | CN¥21.04M 2.92M USD | CN¥24.92 3.46 USD | CN¥25.96 3.61 USD | CN¥15.99B 2.22B USD | 19.53 | CN¥1.28 0.18 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.50 5.21 USD |
+2.26
|
CN¥15.98B 2.22B USD | CN¥20.45M 2.84M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥15.98B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.24 1.98 USD |
-1.45
|
CN¥15.84B 2.2B USD | CN¥20.29M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥15.84B 2.2B USD | 61.91 | CN¥0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥15.74B 2.19B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.02 -0.002 USD | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-1.21
|
$2.16B — | $3.27M — | $1.61 — | $1.67 — | $2.16B — | 0 | -$0.32 — | |
| Skeena Resources SKE | $17.84 — |
-2.03
|
$2.16B — | $437.52K — | $17.65 — | $18.43 — | $2.16B — | 0 | -$1.07 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.52 2.13 USD |
0
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$10.52 2.13 USD | R$10.52 2.13 USD | R$10.65B 2.16B USD | 10.01 | R$1.05 0.21 USD | |
| Constellium SE CSTM | $15.65 — |
-2.55
|
$2.16B — | $698.81K — | $15.48 — | $16.06 — | $2.16B — | 19.56 | $0.80 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.80 2.19 USD |
-0.37
|
R$10.62B 2.15B USD | R$308.50K 62.53K USD | R$10.75 2.18 USD | R$10.82 2.19 USD | R$10.62B 2.15B USD | 10.28 | R$1.05 0.21 USD | |
| Billerud AB (publ) BILL.ST | SEK 88.15 8.6 USD |
-1.67
|
SEK 21.92B 2.14B USD | SEK 94.79K 9.25K USD | SEK 87.80 8.57 USD | SEK 90.05 8.79 USD | SEK 21.92B 2.14B USD | 18.10 | SEK 4.87 0.48 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥15.37B 2.14B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥15.37B 2.14B USD | 201.66 | CN¥0.18 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.15 4.47 USD |
-1.77
|
CN¥15.36B 2.14B USD | CN¥6.15M 855.03K USD | CN¥32.14 4.47 USD | CN¥32.65 4.54 USD | CN¥15.36B 2.14B USD | 44.04 | CN¥0.73 0.1 USD | |
| SHOUGANG RES 0639.HK | HK$3.27 0.42 USD |
-0.91
|
HK$16.65B 2.13B USD | HK$7.06M 902.97K USD | HK$3.24 0.41 USD | HK$3.28 0.42 USD | HK$16.65B 2.13B USD | 15.57 | HK$0.21 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 477.25 14.99 USD |
-3.54
|
TRY 67.66B 2.12B USD | TRY 963.31K 30.25K USD | TRY 474.00 14.89 USD | TRY 494.25 15.52 USD | TRY 67.66B 2.12B USD | 0 | -TRY 1.91 -0.05 USD | |
| Imerys S.A. NK.PA | €23.02 25.16 USD |
0
|
€1.94B 2.12B USD | €35.78K 39.11K USD | €22.66 24.77 USD | €23.14 25.3 USD | €1.94B 2.12B USD | 0 | -€1.96 -2.1 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.27B 2.12B USD | CN¥7.68M 1.07M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 10.80M 8.09M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥15.24B 2.12B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥15.24B 2.12B USD | 17.83 | CN¥3.15 0.44 USD | |
| Fletcher Building Limited FBU.AX | A$2.97 1.97 USD |
-2.3
|
A$3.19B 2.11B USD | A$479.27K 317.21K USD | A$2.97 1.97 USD | A$3.04 2.01 USD | A$3.19B 2.11B USD | 0 | -A$0.31 -0.2 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
-0.37
|
HK$16.46B 2.1B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.46B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
-4.58
|
A$3.17B 2.1B USD | A$3.28M 2.17M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.17B 2.1B USD | 0 | -A$0.06 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | €6.52 7.13 USD |
-5.03
|
€1.92B 2.1B USD | €17.22K 18.82K USD | €6.52 7.12 USD | €6.88 7.52 USD | €1.92B 2.1B USD | 0 | -€0.28 -0.3 USD | |
| West China Cement Limited 2233.HK | HK$3.00 0.38 USD |
-2.91
|
HK$16.39B 2.1B USD | HK$20.24M 2.59M USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$16.39B 2.1B USD | 15.00 | HK$0.20 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.05B 2.09B USD | CN¥12.53M 1.74M USD | CN¥48.43 6.73 USD | CN¥49.49 6.88 USD | CN¥15.05B 2.09B USD | 55.22 | CN¥0.88 0.12 USD | |
| Tecnoglass TGLS | $44.91 — |
-3.52
|
$2.09B — | $593.79K — | $44.64 — | $47.15 — | $2.09B — | 11.69 | $3.84 — | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.77 4 USD |
-3.68
|
CN¥14.98B 2.08B USD | CN¥33.69M 4.68M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.20 1.08 USD |
+0.39
|
MX$34.83B 2.06B USD | MX$2.38M 140.74K USD | MX$18.20 1.08 USD | MX$18.20 1.08 USD | MX$34.83B 2.06B USD | 0 | -MX$3.56 -0.2 USD | |
| National Industrialization Company 2060.SR | SAR 11.16 2.98 USD |
-0.53
|
SAR 7.69B 2.05B USD | SAR 876.14K 233.73K USD | SAR 11.13 2.97 USD | SAR 11.25 3 USD | SAR 7.69B 2.05B USD | 7.85 | SAR 1.42 0.38 USD | |
| Alpha Metallurgical Resources AMR | $159.44 — |
-6.17
|
$2.05B — | $219.78K — | $158.99 — | $171.72 — | $2.05B — | 0 | -$3.59 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.26 1.7 USD |
-3.62
|
CN¥14.73B 2.05B USD | CN¥35.05M 4.87M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥14.73B 2.05B USD | 68.11 | CN¥0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||