Страница результатов 7 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥21.42B 3.16B USD | CN¥48.60M 7.17M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
Seabridge Gold
SA
US
|
$29.35 — |
-1.01
|
$3.16B — | $520.98K — | $28.58 — | $29.81 — | $3.16B — | 0 | -$0.50 — | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥51.38 7.58 USD |
+10
|
CN¥21.39B 3.16B USD | CN¥15.09M 2.23M USD | CN¥47.64 7.03 USD | CN¥51.38 7.58 USD | CN¥21.39B 3.16B USD | 131.74 | CN¥0.39 0.06 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.20 2.54 USD |
+5.39
|
CN¥21.39B 3.16B USD | CN¥54.66M 8.06M USD | CN¥16.09 2.37 USD | CN¥17.25 2.55 USD | CN¥21.39B 3.16B USD | 9.82 | CN¥1.75 0.26 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥62.22 9.18 USD |
+10.01
|
CN¥21.23B 3.13B USD | CN¥30.68M 4.53M USD | CN¥58.00 8.56 USD | CN¥62.22 9.18 USD | CN¥21.23B 3.13B USD | 239.30 | CN¥0.26 0.04 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.69 25 USD |
-0.5
|
CA$4.21B 3.13B USD | CA$76.72K 56.93K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.21B 3.13B USD | 0 | -CA$1.90 -1.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.58 9.51 USD |
-0.07
|
CHF 2.49B 3.13B USD | CHF 480.73K 602.95K USD | CHF 7.54 9.45 USD | CHF 7.65 9.59 USD | CHF 2.49B 3.13B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,608 17.61 USD |
-0.55
|
¥459B 3.1B USD | ¥583K 3.93K USD | ¥2,600 17.55 USD | ¥2,628 17.74 USD | ¥459B 3.1B USD | 17.57 | ¥148 1 USD | ||
Ashland
ASH
US
|
$67.69 — |
-0.34
|
$3.10B — | $506.08K — | $67.30 — | $68.25 — | $3.10B — | 0 | -$14.81 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.65 6.52 USD |
-0.96
|
€2.66B 3.07B USD | €906.29K 1.05M USD | €5.58 6.44 USD | €5.69 6.57 USD | €2.66B 3.07B USD | 0 | -€0.28 -0.3 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$96.68B 3.07B USD | NT$14.73M 467.94K USD | NT$40.85 1.3 USD | NT$42.00 1.33 USD | NT$96.68B 3.07B USD | 14.32 | NT$2.87 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.16 10.94 USD |
+8.71
|
CN¥20.78B 3.07B USD | CN¥46.91M 6.92M USD | CN¥64.93 9.58 USD | CN¥74.50 10.99 USD | CN¥20.78B 3.07B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥20.71B 3.06B USD | CN¥78.82M 11.63M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,364 15.96 USD |
+1.29
|
¥452B 3.05B USD | ¥757K 5.11K USD | ¥2,324 15.69 USD | ¥2,370 16 USD | ¥452B 3.05B USD | 12.67 | ¥187 1.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.37 15.43 USD |
-0.96
|
€2.63B 3.03B USD | €164.05K 189.37K USD | €13.30 15.35 USD | €13.67 15.78 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.11 19.74 USD |
-0.06
|
€2.63B 3.03B USD | €372.00 429.41 USD | €16.97 19.59 USD | €17.47 20.17 USD | €2.63B 3.03B USD | 8.72 | €1.96 2.26 USD | ||
Kaiser Aluminum
KALU
US
|
$185.03 — |
+1.25
|
$3.02B — | $213.23K — | $181.15 — | $185.36 — | $3.02B — | 20.17 | $9.17 — | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.65 6.52 USD |
-0.35
|
€2.61B 3.02B USD | €35.66K 41.17K USD | €5.58 6.44 USD | €5.68 6.56 USD | €2.61B 3.02B USD | 3.92 | €1.44 1.66 USD | ||
WD-40 Company
WDFC
US
|
$223.11 — |
-1.8
|
$3.00B — | $133.44K — | $222.79 — | $226.90 — | $3.00B — | 37.94 | $5.88 — | ||
KIOCL Limited
KIOCL.NS
IN
|
₹407.85 4.93 USD |
+0.59
|
₹247.87B 3B USD | ₹165.24K 2K USD | ₹404.15 4.89 USD | ₹415.50 5.03 USD | ₹247.87B 3B USD | 1456.60 | ₹0.28 0.003 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.62 27.27 USD |
-0.84
|
€2.58B 2.98B USD | €284.53K 328.45K USD | €23.28 26.87 USD | €23.98 27.68 USD | €2.58B 2.98B USD | 19.68 | €1.20 1.39 USD | ||
|
Perpetua Resources
PPTA
US
|
$23.80 — |
-2.14
|
$2.98B — | $1.23M — | $23.36 — | $24.21 — | $2.98B — | 0 | -$1.35 — | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.93 20.73 USD |
-0.6
|
CA$4.00B 2.97B USD | CA$974.86K 723.4K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.00B 2.97B USD | 32.85 | CA$0.85 0.63 USD | ||
Wienerberger AG
WBRBY
US
|
$5.36 — |
+4.08
|
$2.93B — | $1.45K — | $5.36 — | $5.38 — | $2.93B — | 19.14 | $0.28 — | ||
Calumet
CLMT
US
|
$33.25 — |
+1.87
|
$2.90B — | $613.17K — | $32.17 — | $33.29 — | $2.90B — | 0 | -$2.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-0.23
|
CA$3.89B 2.89B USD | CA$457.80K 339.72K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.89B 2.89B USD | 8.44 | CA$1.52 1.13 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.20 19.85 USD |
-1.6
|
€2.49B 2.87B USD | €219.10K 252.91K USD | €16.96 19.58 USD | €17.44 20.13 USD | €2.49B 2.87B USD | 15.77 | €1.09 1.26 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.46 4 USD |
-0.17
|
€2.46B 2.84B USD | €15.35K 17.72K USD | €3.42 3.95 USD | €3.48 4.01 USD | €2.46B 2.84B USD | 6.92 | €0.50 0.58 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.77 4.69 USD |
+8.91
|
CN¥19.25B 2.84B USD | CN¥16.79M 2.48M USD | CN¥28.88 4.26 USD | CN¥31.77 4.69 USD | CN¥19.25B 2.84B USD | 14.91 | CN¥2.13 0.31 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.07 2.52 USD |
+4.02
|
CN¥19.23B 2.84B USD | CN¥110.60M 16.32M USD | CN¥16.52 2.44 USD | CN¥17.22 2.54 USD | CN¥19.23B 2.84B USD | 170.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.59 5.55 USD |
+10.01
|
CN¥19.20B 2.83B USD | CN¥62.47M 9.22M USD | CN¥33.40 4.93 USD | CN¥37.59 5.55 USD | CN¥19.20B 2.83B USD | 28.91 | CN¥1.30 0.19 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.30 4.32 USD |
-5.73
|
CN¥19.20B 2.83B USD | CN¥17.14M 2.53M USD | CN¥28.00 4.13 USD | CN¥29.97 4.42 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.45 3.98 USD |
-0.92
|
€2.45B 2.83B USD | €1.02M 1.18M USD | €3.42 3.95 USD | €3.48 4.01 USD | €2.45B 2.83B USD | 21.53 | €0.16 0.18 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$49.86 6.38 USD |
-4.3
|
HK$22.08B 2.82B USD | HK$901.80K 115.31K USD | HK$48.82 6.24 USD | HK$52.75 6.74 USD | HK$22.08B 2.82B USD | 17.31 | HK$2.88 0.37 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.96 3.98 USD |
+0.94
|
CN¥19.08B 2.82B USD | CN¥15.01M 2.21M USD | CN¥26.21 3.87 USD | CN¥27.45 4.05 USD | CN¥19.08B 2.82B USD | 22.84 | CN¥1.18 0.17 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.55 4.06 USD |
+4.59
|
CN¥19.01B 2.8B USD | CN¥41.50M 6.12M USD | CN¥25.76 3.8 USD | CN¥27.68 4.08 USD | CN¥19.01B 2.8B USD | 31.66 | CN¥0.87 0.13 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.97 0.73 USD |
+6.2
|
CN¥18.92B 2.79B USD | CN¥181.34M 26.76M USD | CN¥4.59 0.68 USD | CN¥4.99 0.74 USD | CN¥18.92B 2.79B USD | 55.22 | CN¥0.09 0.01 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.34 18.8 USD |
+3.51
|
CA$3.76B 2.79B USD | CA$757.15K 561.85K USD | CA$24.42 18.12 USD | CA$25.63 19.02 USD | CA$3.76B 2.79B USD | 9.45 | CA$2.68 1.99 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.70 2.37 USD |
+3.18
|
NT$87.57B 2.78B USD | NT$15.22M 483.54K USD | NT$72.80 2.31 USD | NT$75.20 2.39 USD | NT$87.57B 2.78B USD | 52.97 | NT$1.41 0.04 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.43 15.5 USD |
-0.52
|
€2.41B 2.78B USD | €501.07K 578.41K USD | €13.31 15.36 USD | €13.59 15.69 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.52 30.81 USD |
-5.38
|
CA$3.73B 2.77B USD | CA$955.64K 709.14K USD | CA$40.45 30.02 USD | CA$45.26 33.59 USD | CA$3.73B 2.77B USD | 45.13 | CA$0.92 0.68 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥45.94M 6.78M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
TMC the metals company
TMC
US
|
$4.95 — |
-3.51
|
$2.76B — | $5.05M — | $4.93 — | $5.22 — | $2.76B — | 0 | -$0.84 — | ||
Azelis Group NV
AZE.BR
BE
|
€9.79 11.3 USD |
-0.91
|
€2.38B 2.75B USD | €336.39K 388.3K USD | €9.66 11.15 USD | €9.92 11.45 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.63 USD |
0
|
A$4.15B 2.74B USD | A$5.67M 3.75M USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$4.15B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
Fortuna Mining
FSM
US
|
$9.05 — |
-2.27
|
$2.74B — | $3.22M — | $8.98 — | $9.17 — | $2.74B — | 8.37 | $1.08 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥18.53B 2.73B USD | CN¥22.48M 3.32M USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥18.53B 2.73B USD | 32.33 | CN¥0.27 0.04 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.63 — |
-4.62
|
$2.73B — | $2.30K — | $7.63 — | $7.65 — | $2.73B — | 0 | -$4.28 — | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 611.50 19.2 USD |
+0.58
|
TRY 86.69B 2.72B USD | TRY 1.85M 58.21K USD | TRY 605.50 19.02 USD | TRY 619.50 19.46 USD | TRY 86.69B 2.72B USD | 47.43 | TRY 12.89 0.4 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.88 3.7 USD |
-0.72
|
SAR 10.18B 2.72B USD | SAR 1.56M 416.78K USD | SAR 13.82 3.69 USD | SAR 13.99 3.73 USD | SAR 10.18B 2.72B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.85 1.31 USD |
+4.61
|
CN¥18.31B 2.7B USD | CN¥213.10M 31.44M USD | CN¥8.43 1.24 USD | CN¥9.01 1.33 USD | CN¥18.31B 2.7B USD | 40.22 | CN¥0.22 0.03 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.95 17.26 USD |
-2.35
|
€2.33B 2.68B USD | €246.89K 285K USD | €14.65 16.91 USD | €15.33 17.7 USD | €2.33B 2.68B USD | 12.66 | €1.18 1.36 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.89 7.34 USD |
-2.08
|
CA$3.62B 2.68B USD | CA$908.26K 673.98K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.62B 2.68B USD | 197.80 | CA$0.05 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.76 2.77 USD |
+0.27
|
CN¥18.19B 2.68B USD | CN¥28.64M 4.23M USD | CN¥18.25 2.69 USD | CN¥19.26 2.84 USD | CN¥18.19B 2.68B USD | 30.25 | CN¥0.62 0.09 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.10 4.04 USD |
+1.67
|
A$4.03B 2.67B USD | A$980.34K 648.85K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$4.03B 2.67B USD | 40.66 | A$0.15 0.1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.06
|
CN¥18.04B 2.66B USD | CN¥22.10M 3.26M USD | CN¥8.53 1.26 USD | CN¥9.10 1.34 USD | CN¥18.04B 2.66B USD | 37.87 | CN¥0.24 0.04 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,048 1.06 USD |
+0.67
|
CLP 3T 2.66B USD | CLP 4M 4.4K USD | CLP 1,041 1.06 USD | CLP 1,063 1.08 USD | CLP 3T 2.66B USD | 16.44 | CLP 64 0.06 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.10 8.98 USD |
+0.75
|
CA$3.58B 2.66B USD | CA$493.12K 365.92K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.58B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.92 — |
+1.76
|
$2.66B — | $11.14K — | $17.48 — | $17.97 — | $2.66B — | 9.38 | $1.91 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.24 7.27 USD |
-1.14
|
CN¥17.95B 2.65B USD | CN¥2.87M 423.69K USD | CN¥45.00 6.64 USD | CN¥49.47 7.3 USD | CN¥17.95B 2.65B USD | 18.79 | CN¥2.62 0.39 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥17.91B 2.64B USD | CN¥94.43M 13.93M USD | CN¥13.99 2.06 USD | CN¥14.81 2.19 USD | CN¥17.91B 2.64B USD | 18.28 | CN¥0.81 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥39.58M 5.84M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,533 30.6 USD |
+2.12
|
¥391B 2.64B USD | ¥795K 5.36K USD | ¥4,380 29.57 USD | ¥4,558 30.77 USD | ¥391B 2.64B USD | 24.87 | ¥182 1.23 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.61
|
SEK 26.87B 2.62B USD | SEK 1.45K 141.44 USD | SEK 72.90 7.12 USD | SEK 73.87 7.21 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.63 3.34 USD |
+2.86
|
CN¥17.70B 2.61B USD | CN¥32.81M 4.84M USD | CN¥21.32 3.15 USD | CN¥22.66 3.34 USD | CN¥17.70B 2.61B USD | 30.17 | CN¥0.75 0.11 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.70 0.47 USD |
-1.33
|
QAR 9.50B 2.61B USD | QAR 7.56M 2.08M USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 9.50B 2.61B USD | 11.35 | QAR 0.15 0.04 USD | ||
Quaker Chemical
KWR
US
|
$150.24 — |
+0.04
|
$2.61B — | $118.41K — | $148.48 — | $151.13 — | $2.61B — | 577.84 | $0.26 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,040.00 0.26 USD |
-5.16
|
IDR 40.75T 2.6B USD | IDR 21.13M 1.35K USD | IDR 4,040.00 0.26 USD | IDR 4,340.00 0.28 USD | IDR 40.75T 2.6B USD | 77.51 | IDR 52.12 0.003 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.83 11.75 USD |
+0.19
|
CA$3.50B 2.6B USD | CA$637.10K 472.77K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.50B 2.6B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥32.81 4.84 USD |
+8.39
|
CN¥17.57B 2.59B USD | CN¥59.54M 8.79M USD | CN¥30.97 4.57 USD | CN¥33.72 4.98 USD | CN¥17.57B 2.59B USD | 172.68 | CN¥0.19 0.03 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.57 8.74 USD |
+3.05
|
€2.24B 2.59B USD | €900.00 1.04K USD | €7.51 8.66 USD | €7.57 8.74 USD | €2.24B 2.59B USD | 0 | -€0.05 -0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥30.13M 4.45M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
5N Plus
FPLSF
US
|
$28.61 — |
-2.52
|
$2.57B — | $5.74K — | $28.61 — | $31.91 — | $2.57B — | 44.01 | $0.65 — | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.68 3.05 USD |
+6.76
|
CN¥17.41B 2.57B USD | CN¥42.08M 6.21M USD | CN¥19.36 2.86 USD | CN¥20.79 3.07 USD | CN¥17.41B 2.57B USD | 54.42 | CN¥0.38 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
-0.73
|
R$12.67B 2.57B USD | R$6.47M 1.31M USD | R$9.48 1.92 USD | R$9.66 1.96 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.10 77.46 USD |
0
|
€2.21B 2.56B USD | €4.24K 4.9K USD | €65.90 76.07 USD | €67.10 77.46 USD | €2.21B 2.56B USD | 14.09 | €4.76 5.49 USD | ||
Boise Cascade Company
BCC
US
|
$72.54 — |
-2.84
|
$2.55B — | $224.94K — | $72.48 — | $74.91 — | $2.55B — | 24.42 | $2.97 — | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.65 45.75 USD |
+2.31
|
CA$3.44B 2.55B USD | CA$263.72K 195.7K USD | CA$59.21 43.94 USD | CA$61.73 45.81 USD | CA$3.44B 2.55B USD | 9.84 | CA$6.26 4.65 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.82 5.29 USD |
+1.04
|
CN¥17.25B 2.55B USD | CN¥2.99M 441.58K USD | CN¥34.10 5.03 USD | CN¥35.89 5.3 USD | CN¥17.25B 2.55B USD | 66.33 | CN¥0.54 0.08 USD | ||
Taseko Mines
TGB
US
|
$6.96 — |
-2.52
|
$2.54B — | $2.90M — | $6.86 — | $7.17 — | $2.54B — | 174.00 | $0.04 — | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.69 6.3 USD |
-1.36
|
CN¥17.24B 2.54B USD | CN¥14.98M 2.21M USD | CN¥40.98 6.05 USD | CN¥42.98 6.34 USD | CN¥17.24B 2.54B USD | 97.02 | CN¥0.44 0.06 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,236 35.34 USD |
+2.19
|
¥377B 2.54B USD | ¥965K 6.51K USD | ¥5,185 35 USD | ¥5,399 36.44 USD | ¥377B 2.54B USD | 16.97 | ¥308 2.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥52.49 7.74 USD |
+10
|
CN¥17.17B 2.53B USD | CN¥76.34M 11.26M USD | CN¥48.69 7.18 USD | CN¥52.49 7.74 USD | CN¥17.17B 2.53B USD | 43.74 | CN¥1.20 0.18 USD | ||
Endeavour Silver
EXK
US
|
$8.55 — |
-0.7
|
$2.53B — | $3.97M — | $8.46 — | $8.67 — | $2.53B — | 0 | -$0.06 — | ||
Ingevity
NGVT
US
|
$72.74 — |
-0.91
|
$2.53B — | $174.74K — | $72.32 — | $74.66 — | $2.53B — | 0 | -$4.29 — | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,740 11.75 USD |
-0.6
|
¥372B 2.51B USD | ¥1M 9.15K USD | ¥1,732 11.69 USD | ¥1,766 11.92 USD | ¥372B 2.51B USD | 18.51 | ¥94 0.63 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.81 3.68 USD |
+0.58
|
SAR 9.38B 2.5B USD | SAR 235.39K 62.8K USD | SAR 13.73 3.66 USD | SAR 13.85 3.69 USD | SAR 9.38B 2.5B USD | 65.76 | SAR 0.21 0.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 74.05 7.23 USD |
+0.07
|
SEK 25.51B 2.49B USD | SEK 195.79K 19.11K USD | SEK 72.65 7.09 USD | SEK 74.05 7.23 USD | SEK 25.51B 2.49B USD | 13.81 | SEK 5.36 0.52 USD | ||
|
Iluka Resources
ILKAF
US
|
$5.55 — |
+1.46
|
$2.49B — | $1.20K — | $5.36 — | $5.55 — | $2.49B — | 0 | -$0.48 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.41 2.72 USD |
+5.68
|
CN¥16.83B 2.48B USD | CN¥95.02M 14.02M USD | CN¥16.74 2.47 USD | CN¥18.44 2.72 USD | CN¥16.83B 2.48B USD | 29.69 | CN¥0.62 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥170.08 25.09 USD |
-3.06
|
CN¥16.79B 2.48B USD | CN¥4.64M 685.18K USD | CN¥164.83 24.32 USD | CN¥180.34 26.61 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silvercorp Metals
SVM
US
|
$11.17 — |
-1.33
|
$2.47B — | $2.45M — | $11.05 — | $11.35 — | $2.47B — | 0 | -$0.05 — | ||
Olin
OLN
US
|
$21.54 — |
-2.14
|
$2.46B — | $3.66M — | $20.98 — | $22.20 — | $2.46B — | 0 | -$1.62 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.60 19.39 USD |
+2.51
|
₹202.51B 2.45B USD | ₹415.66K 5.03K USD | ₹1,558.20 18.85 USD | ₹1,610.10 19.48 USD | ₹202.51B 2.45B USD | 27.40 | ₹58.47 0.71 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.83 1.77 USD |
-6.55
|
HK$19.07B 2.44B USD | HK$35.28M 4.51M USD | HK$13.20 1.69 USD | HK$14.33 1.83 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.21 2.12 USD |
+3.22
|
A$3.67B 2.43B USD | A$1.63M 1.08M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$3.67B 2.43B USD | 7.82 | A$0.41 0.27 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.14 0.61 USD |
+2.48
|
CN¥16.41B 2.42B USD | CN¥70.96M 10.47M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥16.41B 2.42B USD | 16.55 | CN¥0.25 0.04 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.17 25.59 USD |
-1.9
|
€2.10B 2.42B USD | €110.00 126.98 USD | €22.00 25.4 USD | €22.38 25.83 USD | €2.10B 2.42B USD | 15.08 | €1.47 1.7 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 3.23B 2.42B USD | SGD 3.61M 2.71M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 3.23B 2.42B USD | 26.50 | SGD 0.02 0.01 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥16.38B 2.42B USD | CN¥51.95M 7.67M USD | CN¥7.00 1.03 USD | CN¥7.40 1.09 USD | CN¥16.38B 2.42B USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||