Страница результатов 11 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Dynasty Minerals Ltd. ND3.F | €1.67 1.83 USD |
-4.45
|
€924.94M 1.01B USD | €800.00 874.51 USD | €1.67 1.83 USD | €1.67 1.83 USD | €924.94M 1.01B USD | 0 | -€0.09 -0.09 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.21 1.42 USD |
+0.79
|
CN¥7.26B 1.01B USD | CN¥11.30M 1.57M USD | CN¥10.10 1.4 USD | CN¥10.37 1.44 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Imperial Metals IPMLF | $5.67 — |
+0.53
|
$1.01B — | $4.10K — | $5.60 — | $5.71 — | $1.01B — | 7.17 | $0.79 — | ||
| Stepan Company SCL | $44.61 — |
-1.22
|
$1.01B — | $109.31K — | $44.61 — | $45.75 — | $1.01B — | 22.53 | $1.98 — | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.48 4.9 USD |
-0.11
|
€918.99M 1B USD | €841.00 919.33 USD | €4.48 4.9 USD | €4.50 4.92 USD | €918.99M 1B USD | 8.29 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.47 4.89 USD |
-1.43
|
€916.94M 1B USD | €6.10K 6.67K USD | €4.46 4.87 USD | €4.53 4.95 USD | €916.94M 1B USD | 31.92 | €0.14 0.15 USD | ||
| Canfor CFPZF | $8.54 — |
-1.73
|
$1.00B — | $500.00 — | $8.42 — | $8.48 — | $1.00B — | 0 | -$2.85 — | ||
| CVR Partners, LP UAN | $94.34 — |
+0.07
|
$997.14M — | $7.99K — | $94.01 — | $95.00 — | $997.14M — | 7.83 | $12.04 — | ||
| McEwen MUX | $18.17 — |
-3.2
|
$989.91M — | $659.13K — | $18.11 — | $18.83 — | $989.91M — | 0 | -$0.23 — | ||
| New Found Gold Corp. NFG.V | CA$3.92 2.91 USD |
-9.05
|
CA$1.33B 987.22M USD | CA$2.07M 1.54M USD | CA$3.77 2.8 USD | CA$4.20 3.12 USD | CA$1.33B 987.22M USD | 0 | -CA$0.22 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.21 8.32 USD |
-0.36
|
CA$1.33B 985.74M USD | CA$28.34K 21.03K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.33B 985.74M USD | 0 | -CA$0.31 -0.2 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.93 1.94 USD |
-1.76
|
CN¥7.09B 985.37M USD | CN¥5.84M 812.38K USD | CN¥13.90 1.93 USD | CN¥14.14 1.97 USD | CN¥7.09B 985.37M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.94 2.22 USD |
-1.24
|
CN¥7.08B 984.23M USD | CN¥14.69M 2.04M USD | CN¥15.92 2.21 USD | CN¥16.23 2.26 USD | CN¥7.08B 984.23M USD | 16.95 | CN¥0.94 0.13 USD | ||
| Alkane Resources ALKEF | $0.72 — |
+1.41
|
$983.37M — | $935.22K — | $0.71 — | $0.75 — | $983.37M — | 18.00 | $0.04 — | ||
| Nexa Resources NEXA | $7.42 — |
+1.64
|
$982.69M — | $295.80K — | $7.20 — | $7.50 — | $982.69M — | 0 | -$0.13 — | ||
| Ecovyst ECVT | $8.55 — |
-2.17
|
$978.27M — | $1.27M — | $8.35 — | $8.79 — | $978.27M — | 0 | -$0.27 — | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.38 1.44 USD |
-2.81
|
CN¥7.03B 976.82M USD | CN¥20.58M 2.86M USD | CN¥10.30 1.43 USD | CN¥10.68 1.48 USD | CN¥7.03B 976.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.39 0.75 USD |
-1.1
|
CN¥7.02B 975.51M USD | CN¥20.05M 2.79M USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥7.02B 975.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.05 25.2 USD |
-1.07
|
€890.15M 973.05M USD | €435.00 475.51 USD | €23.05 25.2 USD | €23.05 25.2 USD | €890.15M 973.05M USD | 0 | -€4.94 -5.4 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.69 8.41 USD |
-1.28
|
€888.26M 970.99M USD | €5.99K 6.55K USD | €7.68 8.4 USD | €7.85 8.58 USD | €888.26M 970.99M USD | 0 | -€0.60 -0.6 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.93 0.41 USD |
-2.33
|
CN¥6.96B 967.97M USD | CN¥20.68M 2.88M USD | CN¥2.93 0.41 USD | CN¥3.00 0.42 USD | CN¥6.96B 967.97M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.07 2.51 USD |
+0.17
|
CN¥6.91B 961.35M USD | CN¥7.25M 1.01M USD | CN¥17.81 2.48 USD | CN¥18.20 2.53 USD | CN¥6.91B 961.35M USD | 86.04 | CN¥0.21 0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.10 1.4 USD |
-3.35
|
CN¥6.87B 955.09M USD | CN¥23.21M 3.23M USD | CN¥10.10 1.4 USD | CN¥10.43 1.45 USD | CN¥6.87B 955.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.44 0.48 USD |
+0.58
|
CN¥6.86B 953.72M USD | CN¥60.66M 8.43M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥6.86B 953.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.32 1.3 USD |
-1.79
|
CN¥6.85B 952.92M USD | CN¥10.18M 1.42M USD | CN¥9.29 1.29 USD | CN¥9.51 1.32 USD | CN¥6.85B 952.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.96 29.47 USD |
-0.44
|
€869.98M 951M USD | €3.58K 3.91K USD | €26.94 29.45 USD | €27.10 29.62 USD | €869.98M 951M USD | 28.37 | €0.95 1.04 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.57 0.5 USD |
-3.51
|
CN¥6.84B 950.91M USD | CN¥74.56M 10.37M USD | CN¥3.54 0.49 USD | CN¥3.68 0.51 USD | CN¥6.84B 950.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥56.78 7.89 USD |
-3.09
|
CN¥6.83B 949.79M USD | CN¥3.21M 445.96K USD | CN¥56.68 7.88 USD | CN¥58.42 8.12 USD | CN¥6.83B 949.79M USD | 39.98 | CN¥1.42 0.2 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.64 0.47 USD |
-2.93
|
HK$7.41B 947.13M USD | HK$1.26M 161.49K USD | HK$3.57 0.46 USD | HK$3.77 0.48 USD | HK$7.41B 947.13M USD | 36.39 | HK$0.10 0.01 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥6.81B 946.97M USD | CN¥13.60M 1.89M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥6.81B 946.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.93 0.82 USD |
-6.02
|
CN¥6.81B 946.21M USD | CN¥138.72M 19.29M USD | CN¥5.90 0.82 USD | CN¥6.34 0.88 USD | CN¥6.81B 946.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.23 0.59 USD |
-2.08
|
CN¥6.79B 943.81M USD | CN¥24.30M 3.38M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥6.79B 943.81M USD | 26.43 | CN¥0.16 0.02 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.30 2.27 USD |
+1.31
|
CN¥6.79B 943.66M USD | CN¥9.55M 1.33M USD | CN¥15.77 2.19 USD | CN¥16.45 2.29 USD | CN¥6.79B 943.66M USD | 40.74 | CN¥0.40 0.06 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.34 7.42 USD |
-0.24
|
CN¥6.78B 943.32M USD | CN¥632.97K 88.01K USD | CN¥53.10 7.38 USD | CN¥53.98 7.51 USD | CN¥6.78B 943.32M USD | 28.67 | CN¥1.86 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥69.19 9.62 USD |
+1.76
|
CN¥6.76B 940.48M USD | CN¥1.23M 171.62K USD | CN¥67.00 9.32 USD | CN¥69.53 9.67 USD | CN¥6.76B 940.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.50 1.04 USD |
-4.58
|
CN¥6.76B 939.38M USD | CN¥36.92M 5.13M USD | CN¥7.46 1.04 USD | CN¥7.88 1.1 USD | CN¥6.76B 939.38M USD | 11.02 | CN¥0.68 0.09 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
-0.89
|
NT$29.56B 939.27M USD | NT$17.68M 561.65K USD | NT$7.79 0.25 USD | NT$7.89 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.45 7.05 USD |
-2.12
|
€857.85M 937.75M USD | €851.00 930.26 USD | €6.43 7.03 USD | €6.60 7.21 USD | €857.85M 937.75M USD | 12.64 | €0.51 0.56 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.80 4.42 USD |
-0.5
|
CN¥6.73B 936.29M USD | CN¥4.31M 599.19K USD | CN¥31.03 4.31 USD | CN¥31.95 4.44 USD | CN¥6.73B 936.29M USD | 93.52 | CN¥0.34 0.05 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.56 0.8 USD |
-1.08
|
TRY 29.76B 934.66M USD | TRY 11.24M 353.09K USD | TRY 25.50 0.8 USD | TRY 25.90 0.81 USD | TRY 29.76B 934.66M USD | 9.68 | TRY 2.64 0.08 USD | ||
| Osisko Development Corp. ODV.V | CA$4.92 3.65 USD |
-1.99
|
CA$1.25B 931.13M USD | CA$54.21K 40.23K USD | CA$4.91 3.64 USD | CA$5.06 3.75 USD | CA$1.25B 931.13M USD | 0 | -CA$1.62 -1.2 USD | ||
| Sappi SPPJY | $1.54 — |
+4.05
|
$931.02M — | $2.14K — | $1.40 — | $1.48 — | $931.02M — | 0 | -$0.29 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.27 0.59 USD |
-2.29
|
CN¥6.70B 930.95M USD | CN¥13.62M 1.89M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥6.70B 930.95M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥6.69B 930.5M USD | CN¥16.74M 2.33M USD | CN¥6.63 0.92 USD | CN¥6.82 0.95 USD | CN¥6.69B 930.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Elemental Royalty Corporation ELE.V | CA$19.59 14.54 USD |
-2.63
|
CA$1.25B 927.02M USD | CA$43.21K 32.07K USD | CA$19.45 14.43 USD | CA$20.41 15.15 USD | CA$1.25B 927.02M USD | 69.96 | CA$0.28 0.21 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 14.42T 921.51M USD | IDR 68.73M 4.39K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 14.42T 921.51M USD | 27.34 | IDR 19.93 0.001 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.58 3.7 USD |
+1.61
|
CN¥6.63B 921.28M USD | CN¥5.36M 744.75K USD | CN¥26.16 3.64 USD | CN¥27.14 3.77 USD | CN¥6.63B 921.28M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.11 2.8 USD |
-3.32
|
CN¥6.62B 920.34M USD | CN¥20.26M 2.82M USD | CN¥20.08 2.79 USD | CN¥20.70 2.88 USD | CN¥6.62B 920.34M USD | 50.27 | CN¥0.40 0.06 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹136.90 1.66 USD |
+0.14
|
₹75.53B 913.74M USD | ₹1.28M 15.54K USD | ₹132.78 1.61 USD | ₹137.75 1.67 USD | ₹75.53B 913.74M USD | 24.14 | ₹5.67 0.07 USD | ||
| Hycroft Mining Holding HYMC | $11.28 — |
-1.48
|
$913.29M — | $1.19M — | $11.03 — | $12.48 — | $913.29M — | 0 | -$1.54 — | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.93 1.66 USD |
-1.24
|
CN¥6.56B 911.67M USD | CN¥4.79M 665.63K USD | CN¥11.93 1.66 USD | CN¥12.15 1.69 USD | CN¥6.56B 911.67M USD | 27.74 | CN¥0.43 0.06 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.40 0.8 USD |
-0.7
|
TRY 28.96B 909.35M USD | TRY 529.69K 16.63K USD | TRY 25.28 0.79 USD | TRY 25.78 0.81 USD | TRY 28.96B 909.35M USD | 9.58 | TRY 2.65 0.08 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-1.47
|
A$1.37B 908.48M USD | A$7.30M 4.83M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.37B 908.48M USD | 20.10 | A$0.05 0.03 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥6.33 0.88 USD |
+10.09
|
CN¥6.52B 906.67M USD | CN¥112.10M 15.59M USD | CN¥6.11 0.85 USD | CN¥6.33 0.88 USD | CN¥6.52B 906.67M USD | 79.12 | CN¥0.08 0.01 USD | ||
| Develop Global Limited DVP.AX | A$4.15 2.75 USD |
-3.26
|
A$1.37B 906.37M USD | A$648.14K 428.98K USD | A$4.15 2.75 USD | A$4.28 2.83 USD | A$1.37B 906.37M USD | 15.37 | A$0.27 0.18 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.29
|
CN¥6.52B 905.87M USD | CN¥1.02M 141.99K USD | CN¥13.94 1.94 USD | CN¥14.07 1.96 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥11.24 1.56 USD |
+9.98
|
CN¥6.51B 905.78M USD | CN¥3.24M 450.9K USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥6.51B 905.78M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.73 11.78 USD |
+0.87
|
CN¥6.51B 905.1M USD | CN¥1.15M 159.64K USD | CN¥83.50 11.61 USD | CN¥85.11 11.83 USD | CN¥6.51B 905.1M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
-1.58
|
CN¥6.50B 903.33M USD | CN¥12.37M 1.72M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.95 0.41 USD |
-3.59
|
CN¥6.49B 902.89M USD | CN¥57.53M 8M USD | CN¥2.93 0.41 USD | CN¥3.05 0.42 USD | CN¥6.49B 902.89M USD | 295.00 | CN¥0.01 0.001 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.56 1.19 USD |
-1.95
|
CN¥6.49B 902.81M USD | CN¥29.20M 4.06M USD | CN¥8.54 1.19 USD | CN¥8.82 1.23 USD | CN¥6.49B 902.81M USD | 50.35 | CN¥0.17 0.02 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.26 0.31 USD |
-2.59
|
CN¥6.49B 902.62M USD | CN¥30.72M 4.27M USD | CN¥2.25 0.31 USD | CN¥2.32 0.32 USD | CN¥6.49B 902.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Andean Precious Metals ANPMF | $6.07 — |
-5.6
|
$901.89M — | $10.99K — | $6.07 — | $6.45 — | $901.89M — | 11.90 | $0.51 — | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$627.78K 19.95K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥6.47B 899.23M USD | CN¥28.45M 3.96M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥6.47B 899.23M USD | 54.60 | CN¥0.05 0.006 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.70 5.71 USD |
+0.92
|
CA$1.21B 896.21M USD | CA$324.75K 240.98K USD | CA$7.45 5.53 USD | CA$7.76 5.76 USD | CA$1.21B 896.21M USD | 38.50 | CA$0.20 0.15 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.34 0.73 USD |
+0.95
|
TRY 28.50B 895.09M USD | TRY 300.12K 9.43K USD | TRY 23.10 0.73 USD | TRY 23.58 0.74 USD | TRY 28.50B 895.09M USD | 8.84 | TRY 2.64 0.08 USD | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥6.42B 893.16M USD | CN¥10.63M 1.48M USD | CN¥7.21 1 USD | CN¥7.34 1.02 USD | CN¥6.42B 893.16M USD | 21.32 | CN¥0.34 0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.02 1.81 USD |
-1.14
|
CN¥6.42B 892.19M USD | CN¥4.32M 600.42K USD | CN¥12.93 1.8 USD | CN¥13.21 1.84 USD | CN¥6.42B 892.19M USD | 18.08 | CN¥0.72 0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.93 1.38 USD |
-1.19
|
CN¥6.41B 891.48M USD | CN¥2.15M 299.29K USD | CN¥9.90 1.38 USD | CN¥10.07 1.4 USD | CN¥6.41B 891.48M USD | 0 | -CN¥1.48 -0.2 USD | ||
| United States Antimony UAMY | $6.35 — |
-0.16
|
$889.23M — | $7.11M — | $6.16 — | $6.61 — | $889.23M — | 0 | -$0.04 — | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.83 1.51 USD |
-1.01
|
CN¥6.39B 887.81M USD | CN¥5.58M 776.06K USD | CN¥10.77 1.5 USD | CN¥10.97 1.53 USD | CN¥6.39B 887.81M USD | 154.71 | CN¥0.07 0.009 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.32 2.7 USD |
+1.14
|
R$4.38B 887.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.08M USD | 8.76 | R$1.52 0.31 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.89 2.07 USD |
-1.13
|
CN¥6.37B 885.88M USD | CN¥2.74M 380.88K USD | CN¥14.85 2.06 USD | CN¥15.06 2.09 USD | CN¥6.37B 885.88M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.36 1.58 USD |
+0.53
|
CN¥6.36B 883.64M USD | CN¥15.87M 2.21M USD | CN¥11.29 1.57 USD | CN¥11.49 1.6 USD | CN¥6.36B 883.64M USD | 40.57 | CN¥0.28 0.04 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.92 0.55 USD |
-4.16
|
CN¥6.33B 880.6M USD | CN¥68.86M 9.58M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥6.33B 880.6M USD | 98.00 | CN¥0.04 0.005 USD | ||
| Avino Silver & Gold Mines ASM | $5.58 — |
+1.64
|
$875.43M — | $2.91M — | $5.40 — | $5.61 — | $875.43M — | 39.85 | $0.14 — | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.12 1.96 USD |
+0.28
|
CN¥6.29B 874.12M USD | CN¥6.29M 874.64K USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥6.29B 874.12M USD | 37.15 | CN¥0.38 0.05 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.59 0.92 USD |
-1.93
|
CN¥6.27B 871.43M USD | CN¥33.52M 4.66M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥6.27B 871.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
0
|
€795.87M 870M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €795.87M 870M USD | 19.00 | €0.03 0.03 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.85 0.81 USD |
-2.01
|
CN¥6.25B 869.5M USD | CN¥16.88M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥6.25B 869.5M USD | 117.00 | CN¥0.05 0.006 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.56 0.36 USD |
-1.92
|
CN¥6.21B 862.77M USD | CN¥28.22M 3.92M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥6.21B 862.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.36 3.94 USD |
-1.49
|
CN¥6.19B 861.33M USD | CN¥5.63M 782.81K USD | CN¥28.21 3.92 USD | CN¥28.75 4 USD | CN¥6.19B 861.33M USD | 48.89 | CN¥0.58 0.08 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.99 6.81 USD |
+2.23
|
CN¥6.19B 861.22M USD | CN¥13.69M 1.9M USD | CN¥47.60 6.62 USD | CN¥49.80 6.92 USD | CN¥6.19B 861.22M USD | 181.44 | CN¥0.27 0.04 USD | ||
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.5
|
R$4.25B 860.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.25 0.1 USD |
-0.61
|
TRY 27.40B 860.4M USD | TRY 33.58M 1.05M USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 27.40B 860.4M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Compass Minerals CMP | $20.63 — |
+1.73
|
$860.04M — | $1.13M — | $19.36 — | $21.43 — | $860.04M — | 0 | -$2.90 — | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.89 2.35 USD |
-1.69
|
CN¥6.18B 858.63M USD | CN¥4.77M 663.79K USD | CN¥16.85 2.34 USD | CN¥17.17 2.39 USD | CN¥6.18B 858.63M USD | 9.03 | CN¥1.87 0.26 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.30 3.1 USD |
-0.49
|
CN¥6.13B 852.27M USD | CN¥14.99M 2.08M USD | CN¥21.93 3.05 USD | CN¥22.89 3.18 USD | CN¥6.13B 852.27M USD | 16.51 | CN¥1.35 0.19 USD | ||
| Ferroglobe GSM | $4.52 — |
-3
|
$849.24M — | $675.80K — | $4.47 — | $4.69 — | $849.24M — | 0 | -$0.63 — | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.77 1.78 USD |
-1.47
|
CN¥6.11B 849.05M USD | CN¥4.98M 692.88K USD | CN¥12.74 1.77 USD | CN¥12.96 1.8 USD | CN¥6.11B 849.05M USD | 21.28 | CN¥0.60 0.08 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥6.09B 846.61M USD | CN¥9.68M 1.35M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥6.09B 846.61M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.69 3.02 USD |
-2.21
|
CN¥6.08B 845.91M USD | CN¥4.28M 595.72K USD | CN¥21.68 3.01 USD | CN¥22.21 3.09 USD | CN¥6.08B 845.91M USD | 17.92 | CN¥1.21 0.17 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.37 1.3 USD |
-3.5
|
CN¥6.08B 844.95M USD | CN¥98.54M 13.7M USD | CN¥9.27 1.29 USD | CN¥9.88 1.37 USD | CN¥6.08B 844.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥6.07B 844.1M USD | CN¥17.53M 2.44M USD | CN¥10.66 1.48 USD | CN¥10.97 1.53 USD | CN¥6.07B 844.1M USD | 154.57 | CN¥0.07 0.009 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
-1.84
|
CN¥6.07B 843.95M USD | CN¥17.04M 2.37M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.16 4.05 USD |
-0.14
|
CN¥6.05B 841.61M USD | CN¥1.65M 229.99K USD | CN¥28.89 4.02 USD | CN¥29.35 4.08 USD | CN¥6.05B 841.61M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.76 2.19 USD |
-3.13
|
CN¥6.05B 841.19M USD | CN¥7.03M 976.97K USD | CN¥15.76 2.19 USD | CN¥16.30 2.27 USD | CN¥6.05B 841.19M USD | 78.79 | CN¥0.20 0.03 USD | ||
| Kingsgate Consolidated KSKGF | $3.10 — |
+0.81
|
$841.17M — | $1.00K — | $3.13 — | $3.13 — | $841.17M — | 44.21 | $0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||