Страница результатов 11 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCH Technology Co., Ltd. 688625.SS | $45.37 6.31 USD |
-2.07
|
$6.14B 853.7M USD | $695.15K 96.66K USD | $45.15 6.28 USD | $46.33 6.44 USD | $6.14B 853.7M USD | 23.63 | $1.92 0.27 USD | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$853.56M — | $2.5K — | $0.34 — | $0.34 — | $853.56M — | 0 | -$0.01 — | |
| Silvercorp Metals SVM | $3.91 — |
+4.55
|
$850.1M — | $8.04M — | $3.75 — | $3.93 — | $850.1M — | 10.86 | $0.36 — | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
-1.04
|
$6.08B 845.64M USD | $11.87M 1.65M USD | $3.78 0.53 USD | $3.83 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-1.37
|
$771.4M 843.24M USD | $126 137.74 USD | $2.95 3.22 USD | $2.96 3.24 USD | $771.4M 843.24M USD | 3.94 | $0.75 0.82 USD | |
| HXSS 600477.SS | $2.56 0.36 USD |
-2.29
|
$6.06B 843.24M USD | $28.07M 3.9M USD | $2.56 0.36 USD | $2.64 0.37 USD | $6.06B 843.24M USD | 42.66 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.58 2.31 USD |
-1.49
|
$6.06B 842.87M USD | $4.5M 625.34K USD | $16.56 2.3 USD | $16.82 2.34 USD | $6.06B 842.87M USD | 8.08 | $2.05 0.29 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.53 0.63 USD |
-0.66
|
$6.06B 842.03M USD | $8.24M 1.15M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.06B 842.03M USD | 45.30 | $0.1 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.77 2.19 USD |
-3.78
|
$6.05B 841.73M USD | $21.24M 2.95M USD | $15.76 2.19 USD | $16.2 2.25 USD | $6.05B 841.73M USD | 40.43 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.79 1.64 USD |
-0.76
|
$6.05B 841.17M USD | $3.13M 435.26K USD | $11.75 1.63 USD | $11.91 1.66 USD | $6.05B 841.17M USD | 13.09 | $0.9 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.33 1.44 USD |
-6.09
|
$6.05B 840.56M USD | $141.53M 19.68M USD | $10.22 1.42 USD | $11.45 1.59 USD | $6.05B 840.56M USD | 93.90 | $0.11 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-1.38
|
$6.03B 838.44M USD | $1.54M 214.06K USD | $50.07 6.96 USD | $51.1 7.11 USD | $6.03B 838.44M USD | 32.73 | $1.53 0.21 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.78 0.15 USD |
+1.06
|
$26.67B 837.63M USD | $45.6M 1.43M USD | $4.73 0.15 USD | $4.84 0.15 USD | $26.67B 837.63M USD | 0 | $0 0 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.9 1.43 USD |
-0.44
|
$26.33B 836.58M USD | $2.29M 72.61K USD | $44.1 1.4 USD | $45.3 1.44 USD | $26.33B 836.58M USD | 12.33 | $3.64 0.12 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-1.57
|
$26.47B 831.28M USD | $55.15M 1.73M USD | $3.13 0.1 USD | $3.23 0.1 USD | $26.47B 831.28M USD | 0 | -$0.81 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.31 2.27 USD |
-0.91
|
$5.98B 830.8M USD | $9.49M 1.32M USD | $16.26 2.26 USD | $16.68 2.32 USD | $5.98B 830.8M USD | 0 | -$1.28 -0.1 USD | |
| Ecovyst ECVT | $7.05 — |
-2.35
|
$827.68M — | $838.15K — | $7.04 — | $7.24 — | $827.68M — | 0 | -$0.1 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.54 4.66 USD |
+10
|
$5.93B 824.99M USD | $32.54M 4.52M USD | $28.47 3.96 USD | $33.54 4.66 USD | $5.93B 824.99M USD | 0 | -$0.68 -0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.35
|
$5.92B 823.82M USD | $44.65M 6.21M USD | $6.21 0.86 USD | $6.45 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.61 1.61 USD |
-2.11
|
$5.91B 821.26M USD | $5.31M 738.97K USD | $11.55 1.61 USD | $11.85 1.65 USD | $5.91B 821.26M USD | 0 | -$0.96 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $311.55 3.77 USD |
+4.69
|
$67.78B 820.04M USD | $1.76M 21.31K USD | $294.6 3.56 USD | $317.25 3.84 USD | $67.78B 820.04M USD | 19.56 | $15.92 0.19 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.53 0.63 USD |
-1.95
|
$5.9B 819.87M USD | $13.85M 1.93M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.9B 819.87M USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.41 2.14 USD |
+1.38
|
$5.9B 819.83M USD | $11.05M 1.54M USD | $14.9 2.07 USD | $15.57 2.16 USD | $5.9B 819.83M USD | 73.38 | $0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.98 1.53 USD |
-1.79
|
$5.89B 818.77M USD | $9.19M 1.28M USD | $10.95 1.52 USD | $11.3 1.57 USD | $5.89B 818.77M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.05 0.7 USD |
-1.94
|
$5.87B 816.07M USD | $21.35M 2.97M USD | $5.04 0.7 USD | $5.15 0.72 USD | $5.87B 816.07M USD | 12.31 | $0.41 0.06 USD | |
| Klöckner & Co SE 0KVR.IL | $6.45 7.05 USD |
-1.15
|
$745.03M 814.42M USD | $512 559.69 USD | $6.37 6.96 USD | $6.45 7.05 USD | $745.03M 814.42M USD | 0 | -$0.6 -0.6 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
-1.49
|
$5.85B 814.03M USD | $3.84M 533.63K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $107.69 1.3 USD |
-0.94
|
$66.67B 806.6M USD | $1.05M 12.69K USD | $106.13 1.28 USD | $109.75 1.33 USD | $66.67B 806.6M USD | 9.38 | $11.48 0.14 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-1.53
|
$5.8B 806.14M USD | $44.92M 6.25M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-2.61
|
$5.78B 803.12M USD | $88.85M 12.35M USD | $2.98 0.41 USD | $3.06 0.43 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.33 0.88 USD |
-1.56
|
$5.77B 802.1M USD | $16.85M 2.34M USD | $6.32 0.88 USD | $6.49 0.9 USD | $5.77B 802.1M USD | 39.56 | $0.16 0.02 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,026 6.93 USD |
-1.54
|
$118.42B 799.37M USD | $581K 3.92K USD | $1,023 6.91 USD | $1,040 7.02 USD | $118.42B 799.37M USD | 26.12 | $39.28 0.27 USD | |
| Compass Minerals CMP | $19.16 — |
-2.54
|
$797.45M — | $444.82K — | $18.97 — | $19.48 — | $797.45M — | 0 | -$3.56 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.95 0.55 USD |
-1.74
|
$5.7B 792.08M USD | $37.72M 5.24M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.7B 792.08M USD | 0 | -$0.75 -0.1 USD | |
| Westlake Chemical Partners LP WLKP | $22.47 — |
-0.22
|
$791.81M — | $32.21K — | $22.25 — | $22.58 — | $791.81M — | 15.08 | $1.49 — | |
| Saudi Steel Pipes Company 1320.SR | $58.6 15.63 USD |
+1.03
|
$2.96B 790.12M USD | $266.12K 70.99K USD | $57.2 15.26 USD | $58.9 15.71 USD | $2.96B 790.12M USD | 13.88 | $4.22 1.13 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.72 0.8 USD |
-0.52
|
$5.66B 787.34M USD | $41.41M 5.76M USD | $5.59 0.78 USD | $5.75 0.8 USD | $5.66B 787.34M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.48 2.71 USD |
-1.67
|
$5.66B 786.83M USD | $6.9M 959.18K USD | $19.4 2.7 USD | $20.08 2.79 USD | $5.66B 786.83M USD | 0 | -$0.08 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
-0.13
|
$718.78M 785.72M USD | $57.91K 63.3K USD | $2.95 3.22 USD | $2.98 3.26 USD | $718.78M 785.72M USD | 22.78 | $0.13 0.14 USD | |
| Vizsla Silver VZLA | $2.67 — |
+4.71
|
$784.47M — | $3.08M — | $2.57 — | $2.7 — | $784.47M — | 0 | -$0.02 — | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.57 1.75 USD |
-2.03
|
$5.64B 784.26M USD | $19.66M 2.73M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.64B 784.26M USD | 30.65 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.56 0.36 USD |
-1.16
|
$5.64B 783.53M USD | $41.64M 5.79M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.64B 783.53M USD | 256.00 | $0.01 0.001 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
0
|
$3.66B 778.84M USD | $2.31M 490.88K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $3.66B 778.84M USD | 47.25 | $0.02 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.1 3.63 USD |
-0.34
|
$5.59B 777.49M USD | $2.53M 351.99K USD | $25.95 3.61 USD | $26.44 3.68 USD | $5.59B 777.49M USD | 34.79 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.59 0.92 USD |
+1.38
|
$5.59B 776.97M USD | $18.19M 2.53M USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.59B 776.97M USD | 164.75 | $0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-1.16
|
$5.59B 776.73M USD | $52.02M 7.23M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Tronox TROX | $4.9 — |
-7.02
|
$776.46M — | $3.18M — | $4.87 — | $5.21 — | $776.46M — | 0 | -$0.95 — | |
| MONGOL MINING 0975.HK | $5.84 0.75 USD |
-2.5
|
$6.04B 771.71M USD | $1.2M 153.05K USD | $5.77 0.74 USD | $5.98 0.76 USD | $6.04B 771.71M USD | 3.43 | $1.7 0.22 USD | |
| Kronos Worldwide KRO | $6.68 — |
-3.75
|
$768.44M — | $192.44K — | $6.66 — | $6.86 — | $768.44M — | 7.95 | $0.84 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $13.54M 1.88M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.5 3.82 USD |
-3.75
|
$5.49B 763.05M USD | $2.22M 308.87K USD | $27.5 3.82 USD | $28.6 3.98 USD | $5.49B 763.05M USD | 38.19 | $0.72 0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.5 1.6 USD |
-0.95
|
$5.48B 762.56M USD | $2.25M 313.24K USD | $11.41 1.59 USD | $11.64 1.62 USD | $5.48B 762.56M USD | 16.66 | $0.69 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.88 4.43 USD |
-9.02
|
$5.48B 762.21M USD | $22.76M 3.16M USD | $31.76 4.42 USD | $34.97 4.86 USD | $5.48B 762.21M USD | 0 | -$2.26 -0.3 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.96
|
$5.44B 756.86M USD | $10.58M 1.47M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.81 0.67 USD |
-1.84
|
$5.43B 754.45M USD | $87.91M 12.22M USD | $4.81 0.67 USD | $5.03 0.7 USD | $5.43B 754.45M USD | 0 | -$0.18 -0.02 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.53 20.26 USD |
-1.91
|
$689.29M 753.48M USD | $267 291.87 USD | $18.35 20.06 USD | $18.67 20.41 USD | $689.29M 753.48M USD | 2.82 | $6.55 7.16 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.88 0.68 USD |
-1.81
|
$5.42B 753.15M USD | $9.61M 1.34M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.42B 753.15M USD | 244.00 | $0.02 0.002 USD | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.9 5.55 USD |
+2.07
|
$5.37B 746.32M USD | $19.3M 2.68M USD | $38.01 5.29 USD | $42.2 5.87 USD | $5.37B 746.32M USD | 86.73 | $0.46 0.06 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-1.4
|
$5.35B 744.51M USD | $17.07M 2.37M USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.15 2.25 USD |
-0.06
|
$5.32B 739.11M USD | $46.44M 6.46M USD | $16.16 2.25 USD | $17.75 2.47 USD | $5.32B 739.11M USD | 37.55 | $0.43 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.35 2 USD |
-2.25
|
$5.31B 737.65M USD | $2.78M 385.96K USD | $14.35 2 USD | $14.7 2.04 USD | $5.31B 737.65M USD | 102.50 | $0.14 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.51 3.69 USD |
-0.64
|
$5.3B 737.21M USD | $2.17M 301.81K USD | $26.44 3.68 USD | $27.36 3.8 USD | $5.3B 737.21M USD | 35.34 | $0.75 0.1 USD | |
| JK Paper Limited JKPAPER.NS | $359.4 4.35 USD |
+1.73
|
$60.88B 736.58M USD | $615.3K 7.44K USD | $349.65 4.23 USD | $361.9 4.38 USD | $60.88B 736.58M USD | 15.70 | $22.89 0.28 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.93 3.61 USD |
-3.43
|
$5.29B 736.07M USD | $4.25M 590.47K USD | $25.8 3.59 USD | $26.81 3.73 USD | $5.29B 736.07M USD | 0 | -$4.14 -0.5 USD | |
| SunCoke Energy SXC | $8.67 — |
-0.46
|
$733.93M — | $579.96K — | $8.65 — | $8.77 — | $733.93M — | 7.95 | $1.09 — | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.49 2.01 USD |
-1.83
|
$5.28B 733.79M USD | $5.37M 746.5K USD | $14.42 2.01 USD | $14.76 2.05 USD | $5.28B 733.79M USD | 20.69 | $0.7 0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
-1.18
|
$1.1B 728.4M USD | $6.67M 4.41M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 728.4M USD | 0 | -$0.01 -0.006 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.38 1.17 USD |
-1.3
|
$5.23B 727.77M USD | $6.13M 852.86K USD | $8.36 1.16 USD | $8.55 1.19 USD | $5.23B 727.77M USD | 29.92 | $0.28 0.04 USD | |
| Nexa Resources NEXA | $5.48 — |
+0.55
|
$725.77M — | $7.75K — | $5.36 — | $5.49 — | $725.77M — | 0 | -$1.28 — | |
| Chung Hung Steel Corporation 2014.TW | $15.9 0.51 USD |
-3.64
|
$22.83B 725.27M USD | $9.35M 296.99K USD | $15.85 0.5 USD | $16.45 0.52 USD | $22.83B 725.27M USD | 0 | -$0.81 -0.02 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$724.12M — | $100 — | $3.67 — | $3.67 — | $724.12M — | 0 | -$0.1 — | |
| CHINA XLX FERT 1866.HK | $4.4 0.56 USD |
-0.45
|
$5.65B 721.94M USD | $1.19M 152.28K USD | $4.35 0.56 USD | $4.46 0.57 USD | $5.65B 721.94M USD | 3.43 | $1.28 0.16 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.27 1.29 USD |
-0.86
|
$5.19B 721.88M USD | $3.91M 543.41K USD | $9.21 1.28 USD | $9.38 1.3 USD | $5.19B 721.88M USD | 61.79 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
-2.68
|
$5.18B 720.19M USD | $25.31M 3.52M USD | $2.17 0.3 USD | $2.26 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Eastern Province Cement Company 3080.SR | $31.3 8.35 USD |
-0.95
|
$2.69B 718.1M USD | $6.71K 1.79K USD | $31.15 8.31 USD | $31.45 8.39 USD | $2.69B 718.1M USD | 10.86 | $2.88 0.77 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.92 2.49 USD |
+0.56
|
$5.16B 717.6M USD | $10.16M 1.41M USD | $17.33 2.41 USD | $18.26 2.54 USD | $5.16B 717.6M USD | 77.91 | $0.23 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.45 0.76 USD |
-2.33
|
$5.16B 717.26M USD | $14.87M 2.07M USD | $5.44 0.76 USD | $5.57 0.77 USD | $5.16B 717.26M USD | 36.33 | $0.15 0.02 USD | |
| Solaris Resources Inc. SLS.TO | $5.85 4.34 USD |
+7.93
|
$962.89M 714.52M USD | $341.29K 253.26K USD | $5.5 4.08 USD | $5.87 4.36 USD | $962.89M 714.52M USD | 0 | -$0.71 -0.5 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.92 2.07 USD |
-4.05
|
$5.13B 713.81M USD | $39.75M 5.53M USD | $14.81 2.06 USD | $16.16 2.25 USD | $5.13B 713.81M USD | 7.49 | $1.99 0.28 USD | |
| China Steel Chemical Corporation 1723.TW | $96.4 3.06 USD |
-0.1
|
$22.38B 711.11M USD | $158.06K 5.02K USD | $95.9 3.05 USD | $96.5 3.07 USD | $22.38B 711.11M USD | 19.55 | $4.93 0.16 USD | |
| QUANYANGQUAN 600189.SS | $7.14 0.99 USD |
-1.38
|
$5.11B 710.03M USD | $10.2M 1.42M USD | $7.12 0.99 USD | $7.26 1.01 USD | $5.11B 710.03M USD | 238.00 | $0.03 0.004 USD | |
| Ferroglobe GSM | $3.8 — |
-1.04
|
$709.18M — | $643.11K — | $3.76 — | $3.88 — | $709.18M — | 0 | -$0.23 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.3 4.91 USD |
-11.82
|
$5.1B 708.55M USD | $23.31M 3.24M USD | $35.18 4.89 USD | $38.99 5.42 USD | $5.1B 708.55M USD | 17.82 | $1.98 0.28 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.52B 706.21M USD | $3.4M 434.73K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.52B 706.21M USD | 20.50 | $0.02 0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.22 3.92 USD |
-3.32
|
$5.08B 705.76M USD | $2.43M 337.36K USD | $28.16 3.92 USD | $29.34 4.08 USD | $5.08B 705.76M USD | 47.83 | $0.59 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.89 1.51 USD |
-1
|
$5.05B 702.42M USD | $4.45M 618.69K USD | $10.88 1.51 USD | $11.01 1.53 USD | $5.05B 702.42M USD | 12.66 | $0.86 0.12 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.02 1.25 USD |
-1.31
|
$5.05B 701.63M USD | $10.1M 1.4M USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.05B 701.63M USD | 47.47 | $0.19 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.43 7.03 USD |
-1.08
|
$641.39M 701.13M USD | $45.62K 49.87K USD | $6.35 6.94 USD | $6.47 7.07 USD | $641.39M 701.13M USD | 0 | -$1.67 -1.8 USD | |
| Oil-Dri Corporation of America ODC | $48.03 — |
-0.7
|
$700.76M — | $30.6K — | $47.77 — | $48.61 — | $700.76M — | 15.34 | $3.13 — | |
| Alpha HPA Limited A4N.AX | $0.93 0.62 USD |
+1.64
|
$1.06B 699.85M USD | $989.26K 654.75K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $1.06B 699.85M USD | 0 | -$0.03 -0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.12 2.1 USD |
-2.7
|
$5.03B 699.66M USD | $9.48M 1.32M USD | $15.11 2.1 USD | $15.8 2.2 USD | $5.03B 699.66M USD | 36.87 | $0.41 0.06 USD | |
| REX American Resources REX | $42 — |
-1.27
|
$697.87M — | $96.2K — | $41.45 — | $42.14 — | $697.87M — | 12.72 | $3.3 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.54 2.86 USD |
-3.66
|
$5.01B 695.98M USD | $5.2M 723.53K USD | $20.51 2.85 USD | $21.5 2.99 USD | $5.01B 695.98M USD | 31.60 | $0.65 0.09 USD | |
| Alujain Corporation 2170.SR | $37.7 10.06 USD |
-2.08
|
$2.61B 695.97M USD | $156.29K 41.7K USD | $37.55 10.02 USD | $37.95 10.12 USD | $2.61B 695.97M USD | 0 | -$1.06 -0.2 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.57 0.77 USD |
-3.3
|
$4.99B 693.22M USD | $22.11M 3.07M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.99B 693.22M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.4 2.28 USD |
-1.97
|
$4.97B 691.04M USD | $5.19M 722.12K USD | $16.4 2.28 USD | $17.06 2.37 USD | $4.97B 691.04M USD | 22.77 | $0.72 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-1.53
|
$4.95B 688.9M USD | $13.96M 1.94M USD | $3.22 0.45 USD | $3.29 0.46 USD | $4.95B 688.9M USD | 0 | -$1.11 -0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.02 2.51 USD |
-6.63
|
$4.95B 688.7M USD | $34.63M 4.82M USD | $17.94 2.49 USD | $19.11 2.66 USD | $4.95B 688.7M USD | 21.71 | $0.83 0.12 USD | |
| Develop Global Limited DVP.AX | $3.79 2.51 USD |
+2.16
|
$1.04B 688.28M USD | $858.47K 568.18K USD | $3.67 2.43 USD | $3.8 2.52 USD | $1.04B 688.28M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||