Страница результатов 11 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥7.94B 1.17B USD | CN¥14.11M 2.08M USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tronox
TROX
US
|
$7.34 — |
-0.81
|
$1.17B — | $2.13M — | $7.08 — | $7.41 — | $1.17B — | 0 | -$2.92 — | ||
Faraday Copper
CPPKF
US
|
$4.00 — |
-1.23
|
$1.17B — | $8.80K — | $3.99 — | $4.20 — | $1.17B — | 0 | -$0.09 — | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.30 0.93 USD |
+0.27
|
HK$9.11B 1.17B USD | HK$991.00K 126.71K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$9.11B 1.17B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥7.89B 1.16B USD | CN¥51.26M 7.56M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
CVR Partners, LP
UAN
US
|
$110.01 — |
-1.25
|
$1.16B — | $63.84K — | $109.26 — | $112.00 — | $1.16B — | 9.57 | $11.49 — | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.27 USD |
0
|
€1.01B 1.16B USD | €60.00K 69.26K USD | €0.23 0.27 USD | €0.24 0.27 USD | €1.01B 1.16B USD | 0 | €0.00 0 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
+3.12
|
CA$1.56B 1.16B USD | CA$683.07K 506.88K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
United States Antimony
UAMY
US
|
$7.80 — |
-0.64
|
$1.16B — | $6.29M — | $7.46 — | $7.88 — | $1.16B — | 0 | -$0.12 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥61.64 9.09 USD |
-2.78
|
CN¥7.81B 1.15B USD | CN¥11.81M 1.74M USD | CN¥59.02 8.71 USD | CN¥64.70 9.55 USD | CN¥7.81B 1.15B USD | 474.15 | CN¥0.13 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥7.77B 1.15B USD | CN¥16.76M 2.47M USD | CN¥7.03 1.04 USD | CN¥7.25 1.07 USD | CN¥7.77B 1.15B USD | 145.00 | CN¥0.05 0.007 USD | ||
Canfor
CFPZF
US
|
$9.73 — |
-5.07
|
$1.14B — | $301.00 — | $9.62 — | $9.76 — | $1.14B — | 0 | -$5.10 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
-2.86
|
$1.14B — | $11.70M — | $2.02 — | $2.18 — | $1.14B — | 0 | -$0.07 — | ||
|
McEwen
MUX
US
|
$19.07 — |
-1.6
|
$1.14B — | $767.02K — | $19.01 — | $19.45 — | $1.14B — | 16.16 | $1.18 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥7.66B 1.13B USD | CN¥139.88M 20.64M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥7.66B 1.13B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥27.61 4.07 USD |
+7.1
|
CN¥7.65B 1.13B USD | CN¥9.09M 1.34M USD | CN¥25.00 3.69 USD | CN¥27.62 4.08 USD | CN¥7.65B 1.13B USD | 40.01 | CN¥0.69 0.1 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$35.48B 1.13B USD | NT$597.49K 18.99K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
Orezone Gold
ORZCF
US
|
$1.69 — |
0
|
$1.13B — | $2.30K — | $1.52 — | $1.80 — | $1.13B — | 12.07 | $0.14 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.57 6.43 USD |
0
|
€976.26M 1.13B USD | €560.00 646.43 USD | €5.52 6.37 USD | €5.71 6.59 USD | €976.26M 1.13B USD | 29.31 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.42 — |
-1.83
|
$1.13B — | $2.74M — | $6.32 — | $6.51 — | $1.13B — | 29.18 | $0.22 — | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €5.55K 6.41K USD | €2.01 2.32 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥7.60B 1.12B USD | CN¥22.77M 3.36M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.82 1.45 USD |
-8.31
|
CN¥7.59B 1.12B USD | CN¥46.48M 6.86M USD | CN¥9.64 1.42 USD | CN¥11.43 1.69 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.08 USD |
-15.71
|
HK$8.73B 1.12B USD | HK$175.48M 22.44M USD | HK$0.58 0.07 USD | HK$0.70 0.09 USD | HK$8.73B 1.12B USD | 11.79 | HK$0.05 0.006 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.65 — |
+0.61
|
$1.11B — | $24.10K — | $1.58 — | $1.65 — | $1.11B — | 0 | -$0.02 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$1.50B 1.11B USD | CA$2.38M 1.77M USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$1.50B 1.11B USD | 23.00 | CA$0.15 0.11 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥7.51B 1.11B USD | CN¥18.42M 2.72M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.59 4.15 USD |
+5.96
|
€959.92M 1.11B USD | €0.00 0 USD | €3.46 3.99 USD | €3.59 4.15 USD | €959.92M 1.11B USD | 13.30 | €0.27 0.31 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.30 0.2 USD |
+4.3
|
TRY 35.15B 1.1B USD | TRY 143.29M 4.5M USD | TRY 6.03 0.19 USD | TRY 6.38 0.2 USD | TRY 35.15B 1.1B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥7.48B 1.1B USD | CN¥9.05M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.57 4.12 USD |
+12.05
|
€954.58M 1.1B USD | €6.00K 6.93K USD | €3.48 4.02 USD | €3.57 4.12 USD | €954.58M 1.1B USD | 13.22 | €0.27 0.31 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.05 3.4 USD |
+19.99
|
CN¥7.43B 1.1B USD | CN¥72.47M 10.69M USD | CN¥18.48 2.73 USD | CN¥23.05 3.4 USD | CN¥7.43B 1.1B USD | 460.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.79 1.44 USD |
+3.6
|
CN¥7.43B 1.1B USD | CN¥43.92M 6.48M USD | CN¥9.23 1.36 USD | CN¥9.80 1.45 USD | CN¥7.43B 1.1B USD | 65.26 | CN¥0.15 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.89 2.79 USD |
+4.36
|
CN¥7.43B 1.1B USD | CN¥15.44M 2.28M USD | CN¥17.88 2.64 USD | CN¥18.94 2.79 USD | CN¥7.43B 1.1B USD | 29.06 | CN¥0.65 0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.98 8.11 USD |
+4.66
|
CN¥7.40B 1.09B USD | CN¥9.20M 1.36M USD | CN¥52.24 7.71 USD | CN¥56.63 8.36 USD | CN¥7.40B 1.09B USD | 78.54 | CN¥0.70 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.56 0.2 USD |
-4.29
|
HK$8.52B 1.09B USD | HK$39.54M 5.06M USD | HK$1.52 0.19 USD | HK$1.62 0.21 USD | HK$8.52B 1.09B USD | 8.21 | HK$0.19 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.96 0.12 USD |
-4.95
|
HK$8.50B 1.09B USD | HK$8.05M 1.03M USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$8.50B 1.09B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.42 2.87 USD |
+4.41
|
CN¥7.34B 1.08B USD | CN¥22.72M 3.35M USD | CN¥18.80 2.77 USD | CN¥19.97 2.95 USD | CN¥7.34B 1.08B USD | 242.75 | CN¥0.08 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.43 2.13 USD |
+2.85
|
CN¥7.34B 1.08B USD | CN¥18.38M 2.71M USD | CN¥13.49 1.99 USD | CN¥14.43 2.13 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.76 3.05 USD |
-0.87
|
NOK 11.19B 1.07B USD | NOK 305.51K 29.31K USD | NOK 31.40 3.01 USD | NOK 32.44 3.11 USD | NOK 11.19B 1.07B USD | 61.07 | NOK 0.52 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.24 3.72 USD |
+0.6
|
CN¥7.27B 1.07B USD | CN¥20.07M 2.96M USD | CN¥24.10 3.56 USD | CN¥25.65 3.78 USD | CN¥7.27B 1.07B USD | 504.80 | CN¥0.05 0.007 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥7.23B 1.07B USD | CN¥27.32M 4.03M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 226.00 7.1 USD |
-1.53
|
TRY 33.95B 1.07B USD | TRY 56.67K 1.78K USD | TRY 225.20 7.07 USD | TRY 230.40 7.24 USD | TRY 33.95B 1.07B USD | 470.83 | TRY 0.48 0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.58 USD |
+6.67
|
A$1.61B 1.07B USD | A$9.25M 6.12M USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$1.61B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.28 0.48 USD |
+5.13
|
CN¥7.22B 1.07B USD | CN¥62.55M 9.23M USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥7.22B 1.07B USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $796.80K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
GoGold Resources
GLGDF
US
|
$2.44 — |
+0.83
|
$1.06B — | $308.14K — | $2.32 — | $2.46 — | $1.06B — | 22.18 | $0.11 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-0.61
|
€916.12M 1.06B USD | €209.00 241.26 USD | €6.48 7.48 USD | €6.57 7.58 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.17B 1.06B USD | CN¥19.12M 2.82M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥7.16B 1.06B USD | CN¥83.97M 12.39M USD | CN¥5.01 0.74 USD | CN¥5.36 0.79 USD | CN¥7.16B 1.06B USD | 102.20 | CN¥0.05 0.007 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹821.10 9.93 USD |
+4.98
|
₹87.27B 1.06B USD | ₹5.32M 64.38K USD | ₹787.15 9.52 USD | ₹854.40 10.34 USD | ₹87.27B 1.06B USD | 38.03 | ₹21.59 0.26 USD | ||
|
Green Plains
GPRE
US
|
$15.06 — |
+1.62
|
$1.05B — | $1.10M — | $14.71 — | $15.38 — | $1.05B — | 0 | -$0.18 — | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥7.14B 1.05B USD | CN¥4.11M 606.57K USD | CN¥10.95 1.62 USD | CN¥11.48 1.69 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.98 0.12 USD |
-4.33
|
TRY 33.55B 1.05B USD | TRY 401.75M 12.62M USD | TRY 3.97 0.12 USD | TRY 4.22 0.13 USD | TRY 33.55B 1.05B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.17 0.32 USD |
+4.83
|
CN¥7.13B 1.05B USD | CN¥178.08M 26.28M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.33 1.08 USD |
-0.39
|
₹86.74B 1.05B USD | ₹2.23M 26.93K USD | ₹89.00 1.08 USD | ₹90.66 1.1 USD | ₹86.74B 1.05B USD | 18.72 | ₹4.77 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.30 2.18 USD |
-1.49
|
A$1.58B 1.05B USD | A$1.18M 778.25K USD | A$3.24 2.14 USD | A$3.35 2.22 USD | A$1.58B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$6.43 1.3 USD |
-4.32
|
R$5.12B 1.04B USD | R$111.80K 22.66K USD | R$6.25 1.27 USD | R$6.90 1.4 USD | R$5.12B 1.04B USD | 0 | -R$11.44 -2.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.86 3.88 USD |
+4.64
|
A$1.57B 1.04B USD | A$1.94M 1.28M USD | A$5.51 3.65 USD | A$6.06 4.01 USD | A$1.57B 1.04B USD | 13.31 | A$0.44 0.29 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹581.50 7.04 USD |
+2.44
|
₹85.45B 1.03B USD | ₹2.47M 29.84K USD | ₹567.80 6.87 USD | ₹616.00 7.45 USD | ₹85.45B 1.03B USD | 10.58 | ₹54.95 0.66 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.24 0.77 USD |
+4.59
|
CN¥7.01B 1.03B USD | CN¥26.40M 3.89M USD | CN¥4.83 0.71 USD | CN¥5.32 0.78 USD | CN¥7.01B 1.03B USD | 43.66 | CN¥0.12 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥52.40 7.73 USD |
+4.32
|
CN¥6.99B 1.03B USD | CN¥8.85M 1.31M USD | CN¥49.16 7.25 USD | CN¥52.69 7.77 USD | CN¥6.99B 1.03B USD | 121.86 | CN¥0.43 0.06 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,728 11.66 USD |
-1.48
|
¥152B 1.03B USD | ¥642K 4.34K USD | ¥1,710 11.54 USD | ¥1,762 11.89 USD | ¥152B 1.03B USD | 13.64 | ¥127 0.85 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.41 9.54 USD |
+4.34
|
A$1.55B 1.03B USD | A$15.91K 10.53K USD | A$13.99 9.26 USD | A$14.77 9.78 USD | A$1.55B 1.03B USD | 6.00 | A$2.40 1.59 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.95 — |
-5.91
|
$1.02B — | $269.03K — | $11.95 — | $12.25 — | $1.02B — | 19.27 | $0.62 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.64 3.05 USD |
+3.88
|
CN¥6.92B 1.02B USD | CN¥19.88M 2.93M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥6.92B 1.02B USD | 688.00 | CN¥0.03 0.004 USD | ||
Rio2
RIOFF
US
|
$1.86 — |
-2.11
|
$1.02B — | $256.42K — | $1.80 — | $1.91 — | $1.02B — | 186.00 | $0.01 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.84 3.22 USD |
-5.29
|
CN¥6.90B 1.02B USD | CN¥22.36M 3.3M USD | CN¥21.28 3.14 USD | CN¥22.88 3.38 USD | CN¥6.90B 1.02B USD | 78.00 | CN¥0.28 0.04 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹441.75 5.34 USD |
+1.09
|
₹82.76B 1B USD | ₹824.28K 9.97K USD | ₹438.00 5.3 USD | ₹447.85 5.42 USD | ₹82.76B 1B USD | 62.74 | ₹7.04 0.09 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.50 7.5 USD |
-0.31
|
€864.50M 997.92M USD | €146.16K 168.71K USD | €6.46 7.46 USD | €6.55 7.56 USD | €864.50M 997.92M USD | 15.85 | €0.41 0.47 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥6.72B 990.94M USD | CN¥13.75M 2.03M USD | CN¥11.84 1.75 USD | CN¥12.46 1.84 USD | CN¥6.72B 990.94M USD | 33.02 | CN¥0.37 0.05 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹903.20 10.93 USD |
+0.27
|
₹81.49B 985.86M USD | ₹165.22K 2K USD | ₹897.00 10.85 USD | ₹915.70 11.08 USD | ₹81.49B 985.86M USD | 11.96 | ₹75.49 0.91 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.19 USD |
+7.41
|
A$1.48B 979.23M USD | A$26.54M 17.56M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$1.48B 979.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.18 0.91 USD |
+4.22
|
CN¥6.60B 974.19M USD | CN¥47.16M 6.96M USD | CN¥5.61 0.83 USD | CN¥6.21 0.92 USD | CN¥6.60B 974.19M USD | 154.50 | CN¥0.04 0.005 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$7.61B 973.21M USD | HK$25.82M 3.3M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$7.61B 973.21M USD | 13.62 | HK$0.08 0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.64 0.83 USD |
-2.42
|
CN¥6.59B 971.84M USD | CN¥24.82M 3.66M USD | CN¥5.20 0.77 USD | CN¥5.65 0.83 USD | CN¥6.59B 971.84M USD | 94.00 | CN¥0.06 0.008 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.82 4.25 USD |
+1.12
|
CN¥6.58B 970.25M USD | CN¥8.71M 1.28M USD | CN¥27.01 3.99 USD | CN¥29.00 4.28 USD | CN¥6.58B 970.25M USD | 99.37 | CN¥0.29 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥6.57B 969.93M USD | CN¥27.39M 4.04M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥6.57B 969.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.90 3.53 USD |
+12
|
CN¥6.57B 969.29M USD | CN¥56.19M 8.29M USD | CN¥20.90 3.08 USD | CN¥24.38 3.6 USD | CN¥6.57B 969.29M USD | 15.51 | CN¥1.54 0.23 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥23.46 3.46 USD |
+20
|
CN¥6.56B 967.69M USD | CN¥63.90M 9.43M USD | CN¥19.94 2.94 USD | CN¥23.46 3.46 USD | CN¥6.56B 967.69M USD | 123.47 | CN¥0.19 0.03 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
+3.34
|
NT$30.43B 966.93M USD | NT$47.12M 1.5M USD | NT$7.80 0.25 USD | NT$8.24 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.63 0.83 USD |
+4.26
|
CN¥6.54B 965.43M USD | CN¥21.24M 3.13M USD | CN¥5.25 0.77 USD | CN¥5.67 0.84 USD | CN¥6.54B 965.43M USD | 12.79 | CN¥0.44 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥6.52B 961.97M USD | CN¥38.44M 5.67M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥6.52B 961.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.58 1.41 USD |
+2.79
|
CN¥6.52B 961.32M USD | CN¥18.66M 2.75M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥6.52B 961.32M USD | 479.00 | CN¥0.02 0.002 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.58 4.14 USD |
-2.02
|
€832.25M 960.7M USD | €73.41K 84.74K USD | €3.58 4.13 USD | €3.72 4.3 USD | €832.25M 960.7M USD | 4.26 | €0.84 0.97 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$18.09 2.31 USD |
+23.31
|
HK$7.49B 957.83M USD | HK$2.90M 371.18K USD | HK$14.11 1.8 USD | HK$18.25 2.33 USD | HK$7.49B 957.83M USD | 32.30 | HK$0.56 0.07 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥6.49B 957.22M USD | CN¥57.03M 8.42M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.49B 957.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.60 2.96 USD |
-2.21
|
R$4.71B 955.14M USD | R$1.42M 286.92K USD | R$14.43 2.92 USD | R$14.96 3.03 USD | R$4.71B 955.14M USD | 5.77 | R$2.53 0.51 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.18 5.93 USD |
-2.05
|
CN¥6.47B 955.06M USD | CN¥2.59M 382K USD | CN¥38.67 5.71 USD | CN¥41.70 6.15 USD | CN¥6.47B 955.06M USD | 138.55 | CN¥0.29 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.09 4.59 USD |
+7.5
|
CN¥6.46B 953.26M USD | CN¥41.33M 6.1M USD | CN¥29.75 4.39 USD | CN¥32.32 4.77 USD | CN¥6.46B 953.26M USD | 518.16 | CN¥0.06 0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥6.42B 947.72M USD | CN¥16.30M 2.41M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥6.42B 947.72M USD | 17.13 | CN¥0.43 0.06 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥6.41B 946.28M USD | CN¥40.26M 5.94M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥6.41B 946.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.93 2.2 USD |
+0.34
|
CN¥6.39B 942.58M USD | CN¥7.41M 1.09M USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥6.39B 942.58M USD | 71.09 | CN¥0.21 0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.43 2.28 USD |
+7.75
|
CN¥6.39B 942.44M USD | CN¥20.48M 3.02M USD | CN¥14.05 2.07 USD | CN¥15.59 2.3 USD | CN¥6.39B 942.44M USD | 81.21 | CN¥0.19 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.45 5.23 USD |
+1.61
|
CN¥6.39B 942.21M USD | CN¥10.91M 1.61M USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.39B 942.21M USD | 51.37 | CN¥0.69 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥6.36B 937.78M USD | CN¥13.33M 1.97M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,199 8.09 USD |
+0.08
|
¥138B 933.26M USD | ¥703K 4.74K USD | ¥1,191 8.04 USD | ¥1,209 8.16 USD | ¥138B 933.26M USD | 11.79 | ¥102 0.69 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.02 1.04 USD |
+1.45
|
CN¥6.32B 933.04M USD | CN¥17.00M 2.51M USD | CN¥6.77 1 USD | CN¥7.03 1.04 USD | CN¥6.32B 933.04M USD | 14.32 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||