Страница результатов 10 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥9.53B 1.41B USD | CN¥16.32M 2.41M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥9.51B 1.4B USD | CN¥34.30M 5.06M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥9.51B 1.4B USD | 11.74 | CN¥0.35 0.05 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.10 11.66 USD |
-0.79
|
€1.21B 1.4B USD | €15.92K 18.38K USD | €9.93 11.46 USD | €10.28 11.87 USD | €1.21B 1.4B USD | 8.21 | €1.23 1.42 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.05 — |
+1.94
|
$1.40B — | $6.54M — | $1.03 — | $1.07 — | $1.40B — | 0 | -$0.30 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.40 1.39 USD |
+2.4
|
CN¥9.44B 1.39B USD | CN¥22.99M 3.39M USD | CN¥8.95 1.32 USD | CN¥9.43 1.39 USD | CN¥9.44B 1.39B USD | 12.20 | CN¥0.77 0.11 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.74 6.87 USD |
-0.69
|
SAR 5.21B 1.39B USD | SAR 271.66K 72.47K USD | SAR 25.60 6.83 USD | SAR 25.92 6.91 USD | SAR 5.21B 1.39B USD | 10.76 | SAR 2.39 0.64 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.91 — |
-1.49
|
$1.39B — | $192.56K — | $11.74 — | $12.07 — | $1.39B — | 54.13 | $0.22 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥9.40B 1.39B USD | CN¥16.14M 2.38M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥9.40B 1.39B USD | 21.00 | CN¥0.17 0.03 USD | ||
|
Mineros
MNSAF
US
|
$4.68 — |
+5.41
|
$1.39B — | $22.00 — | $4.68 — | $4.68 — | $1.39B — | 7.20 | $0.65 — | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-0.82
|
NOK 14.41B 1.38B USD | NOK 89.91K 8.62K USD | NOK 143.00 13.72 USD | NOK 146.00 14.01 USD | NOK 14.41B 1.38B USD | 26.14 | NOK 5.53 0.53 USD | ||
FMC
FMC
US
|
$11.03 — |
-4.5
|
$1.38B — | $3.58M — | $10.91 — | $11.50 — | $1.38B — | 0 | -$19.62 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.06 4.73 USD |
-2.26
|
CN¥9.34B 1.38B USD | CN¥13.92M 2.05M USD | CN¥31.01 4.58 USD | CN¥33.10 4.88 USD | CN¥9.34B 1.38B USD | 94.29 | CN¥0.34 0.05 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$2.08B 1.38B USD | A$3.70M 2.45M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$2.08B 1.38B USD | 24.12 | A$0.04 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.20 23.32 USD |
-2.42
|
€1.19B 1.38B USD | €12.34K 14.25K USD | €20.20 23.32 USD | €20.65 23.84 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.71 2.61 USD |
-3.75
|
CN¥9.31B 1.37B USD | CN¥27.83M 4.11M USD | CN¥17.41 2.57 USD | CN¥19.08 2.82 USD | CN¥9.31B 1.37B USD | 23.61 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.35 1.23 USD |
+8.72
|
CN¥9.27B 1.37B USD | CN¥112.39M 16.58M USD | CN¥7.77 1.15 USD | CN¥8.63 1.27 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
0
|
CA$1.84B 1.36B USD | CA$668.72K 496.23K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥46.20 6.82 USD |
+2.9
|
CN¥9.23B 1.36B USD | CN¥25.94M 3.83M USD | CN¥43.77 6.46 USD | CN¥48.25 7.12 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.04 — |
-1.11
|
$1.36B — | $77.59K — | $93.61 — | $96.40 — | $1.36B — | 24.61 | $3.82 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $358.37K — | $1.04 — | $1.06 — | $1.36B — | 7.06 | $0.15 — | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.61 21.23 USD |
+0.88
|
CA$1.83B 1.36B USD | CA$422.84K 313.77K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.83B 1.36B USD | 19.73 | CA$1.45 1.08 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$140.92 — |
+1.24
|
$1.36B — | $281.17K — | $138.49 — | $142.61 — | $1.36B — | 33.15 | $4.25 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.00 12.16 USD |
-0.94
|
R$6.70B 1.36B USD | R$122.10K 24.75K USD | R$59.92 12.14 USD | R$61.26 12.42 USD | R$6.70B 1.36B USD | 19.10 | R$3.14 0.64 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.85 3.8 USD |
+0.35
|
₹112.09B 1.36B USD | ₹198.30K 2.4K USD | ₹311.00 3.76 USD | ₹314.80 3.81 USD | ₹112.09B 1.36B USD | 31.16 | ₹10.07 0.12 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.41 4.49 USD |
-9.98
|
CN¥9.18B 1.35B USD | CN¥15.68M 2.31M USD | CN¥30.40 4.49 USD | CN¥33.78 4.98 USD | CN¥9.18B 1.35B USD | 138.22 | CN¥0.22 0.03 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.88 0.5 USD |
-4.9
|
HK$10.57B 1.35B USD | HK$68.36M 8.74M USD | HK$3.74 0.48 USD | HK$4.07 0.52 USD | HK$10.57B 1.35B USD | 22.82 | HK$0.17 0.02 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥9.16B 1.35B USD | CN¥32.77M 4.84M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥9.16B 1.35B USD | 81.00 | CN¥0.07 0.01 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.28 23.41 USD |
-0.1
|
€1.17B 1.35B USD | €66.48K 76.74K USD | €20.12 23.23 USD | €20.40 23.55 USD | €1.17B 1.35B USD | 15.96 | €1.27 1.47 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.58 2.3 USD |
-0.7
|
CN¥9.14B 1.35B USD | CN¥3.42M 504.09K USD | CN¥15.37 2.27 USD | CN¥15.77 2.33 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.26 0.42 USD |
+1.24
|
HK$10.51B 1.34B USD | HK$3.46M 441.77K USD | HK$3.07 0.39 USD | HK$3.27 0.42 USD | HK$10.51B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
+2.36
|
CN¥9.10B 1.34B USD | CN¥25.54M 3.77M USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥9.05B 1.34B USD | CN¥9.64M 1.42M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥9.05B 1.34B USD | 16.34 | CN¥0.58 0.09 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.94 2.79 USD |
+4.64
|
CN¥9.01B 1.33B USD | CN¥40.86M 6.03M USD | CN¥18.15 2.68 USD | CN¥19.10 2.82 USD | CN¥9.01B 1.33B USD | 16.46 | CN¥1.15 0.17 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.61 2.75 USD |
-0.05
|
CN¥9.00B 1.33B USD | CN¥11.77M 1.74M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥9.00B 1.33B USD | 64.17 | CN¥0.29 0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥8.99B 1.33B USD | CN¥32.76M 4.83M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥8.99B 1.33B USD | 70.20 | CN¥0.05 0.007 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥8.96B 1.32B USD | CN¥9.20M 1.36M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.96B 1.32B USD | 40.54 | CN¥0.24 0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥41.08 6.06 USD |
+5.06
|
CN¥8.93B 1.32B USD | CN¥14.49M 2.14M USD | CN¥37.87 5.59 USD | CN¥41.08 6.06 USD | CN¥8.93B 1.32B USD | 29.98 | CN¥1.37 0.2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.89 1.03 USD |
+0.91
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.90 1.04 USD | €1.14B 1.32B USD | 6.83 | €0.13 0.15 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+4.24
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥8.91B 1.32B USD | CN¥109.79M 16.2M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.32 2.11 USD |
+5.22
|
CN¥8.90B 1.31B USD | CN¥26.99M 3.98M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥8.90B 1.31B USD | 35.79 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.27 13.17 USD |
-5.53
|
CN¥8.89B 1.31B USD | CN¥5.58M 824.04K USD | CN¥87.41 12.9 USD | CN¥96.49 14.24 USD | CN¥8.89B 1.31B USD | 78.30 | CN¥1.14 0.17 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.25 3.58 USD |
+7.44
|
CN¥8.87B 1.31B USD | CN¥20.56M 3.03M USD | CN¥22.22 3.28 USD | CN¥24.31 3.59 USD | CN¥8.87B 1.31B USD | 15.84 | CN¥1.53 0.23 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$400.00 12.71 USD |
+1.01
|
NT$41.09B 1.31B USD | NT$364.75K 11.59K USD | NT$396.00 12.58 USD | NT$405.50 12.88 USD | NT$41.09B 1.31B USD | 54.34 | NT$7.36 0.23 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.5
|
SAR 4.88B 1.3B USD | SAR 70.48K 18.8K USD | SAR 44.16 11.78 USD | SAR 44.48 11.87 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥8.76B 1.29B USD | CN¥19.25M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$1.74B 1.29B USD | CA$284.87K 211.39K USD | CA$15.30 11.35 USD | CA$15.73 11.67 USD | CA$1.74B 1.29B USD | 15.14 | CA$1.03 0.76 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥8.70B 1.28B USD | CN¥10.86M 1.6M USD | CN¥7.18 1.06 USD | CN¥7.51 1.11 USD | CN¥8.70B 1.28B USD | 13.98 | CN¥0.53 0.08 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.75 2.32 USD |
+3.28
|
CN¥8.66B 1.28B USD | CN¥5.83M 859.85K USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥8.66B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.27 1.96 USD |
+8.42
|
CN¥8.65B 1.28B USD | CN¥78.82M 11.63M USD | CN¥12.13 1.79 USD | CN¥13.32 1.97 USD | CN¥8.65B 1.28B USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.04 2.07 USD |
+0.21
|
CN¥8.65B 1.28B USD | CN¥2.44M 360.6K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.65B 1.28B USD | 108.00 | CN¥0.13 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.96 2.35 USD |
+1.66
|
CN¥8.62B 1.27B USD | CN¥37.03M 5.46M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥8.58B 1.27B USD | CN¥115.15M 16.99M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.98 8.26 USD |
+0.26
|
SAR 4.74B 1.26B USD | SAR 61.68K 16.45K USD | SAR 30.78 8.21 USD | SAR 30.98 8.26 USD | SAR 4.74B 1.26B USD | 13.35 | SAR 2.32 0.62 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.25 2.25 USD |
+5.17
|
CN¥8.53B 1.26B USD | CN¥70.67M 10.43M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥8.53B 1.26B USD | 38.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.39 4.78 USD |
+0.62
|
CN¥8.53B 1.26B USD | CN¥24.69M 3.64M USD | CN¥30.71 4.53 USD | CN¥32.52 4.8 USD | CN¥8.53B 1.26B USD | 119.96 | CN¥0.27 0.04 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
-0.73
|
NT$39.54B 1.26B USD | NT$503.92K 16.01K USD | NT$94.60 3.01 USD | NT$95.50 3.03 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥8.47B 1.25B USD | CN¥11.18M 1.65M USD | CN¥22.95 3.39 USD | CN¥24.33 3.59 USD | CN¥8.47B 1.25B USD | 43.30 | CN¥0.56 0.08 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥8.46B 1.25B USD | CN¥91.20M 13.46M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.77 7.2 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥17.89M 2.64M USD | CN¥47.11 6.95 USD | CN¥54.73 8.08 USD | CN¥8.42B 1.24B USD | 99.53 | CN¥0.49 0.07 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.10 0.27 USD |
+1.94
|
HK$9.68B 1.24B USD | HK$10.58M 1.35M USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$9.68B 1.24B USD | 8.75 | HK$0.24 0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.71 1.88 USD |
+2.91
|
CN¥8.39B 1.24B USD | CN¥27.16M 4.01M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.24 7.12 USD |
+1.52
|
CN¥8.39B 1.24B USD | CN¥9.27M 1.37M USD | CN¥46.38 6.84 USD | CN¥48.97 7.23 USD | CN¥8.39B 1.24B USD | 27.40 | CN¥1.76 0.26 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.17 26.84 USD |
+3.11
|
CA$1.66B 1.23B USD | CA$291.44K 216.26K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.62 2.6 USD |
-3.5
|
CN¥8.35B 1.23B USD | CN¥77.71M 11.47M USD | CN¥17.10 2.52 USD | CN¥19.08 2.82 USD | CN¥8.35B 1.23B USD | 62.92 | CN¥0.28 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.55 0.52 USD |
+3.8
|
CN¥8.34B 1.23B USD | CN¥47.72M 7.04M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.52 — |
-0.85
|
$1.23B — | $4.59M — | $3.49 — | $3.58 — | $1.23B — | 0 | -$0.35 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.80 1.04 USD |
-2.38
|
NT$38.60B 1.23B USD | NT$7.78M 247.21K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$38.60B 1.23B USD | 9.96 | NT$3.29 0.1 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.75 1.14 USD |
+1.31
|
CN¥8.31B 1.23B USD | CN¥9.01M 1.33M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥8.31B 1.23B USD | 17.22 | CN¥0.45 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.58 4.36 USD |
-0.8
|
CN¥8.29B 1.22B USD | CN¥4.97M 733.03K USD | CN¥28.26 4.17 USD | CN¥30.47 4.5 USD | CN¥8.29B 1.22B USD | 20.26 | CN¥1.46 0.22 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.80 0.23 USD |
-4.76
|
HK$9.56B 1.22B USD | HK$12.13M 1.55M USD | HK$1.75 0.22 USD | HK$1.90 0.24 USD | HK$9.56B 1.22B USD | 9.47 | HK$0.19 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥8.28B 1.22B USD | CN¥37.55M 5.54M USD | CN¥26.00 3.84 USD | CN¥29.57 4.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥22.78 3.36 USD |
+2.43
|
CN¥8.25B 1.22B USD | CN¥16.59M 2.45M USD | CN¥20.85 3.08 USD | CN¥22.80 3.36 USD | CN¥8.25B 1.22B USD | 71.18 | CN¥0.32 0.05 USD | ||
|
Stepan Company
SCL
US
|
$53.50 — |
-0.82
|
$1.22B — | $71.25K — | $53.21 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.82 4.1 USD |
-4.2
|
CN¥8.23B 1.21B USD | CN¥9.58M 1.41M USD | CN¥27.00 3.98 USD | CN¥28.90 4.26 USD | CN¥8.23B 1.21B USD | 15.71 | CN¥1.77 0.26 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.45 1.82 USD |
+3.38
|
CA$1.63B 1.21B USD | CA$426.61K 316.57K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$1.63B 1.21B USD | 12.25 | CA$0.20 0.15 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥8.22B 1.21B USD | CN¥23.54M 3.47M USD | CN¥3.88 0.57 USD | CN¥4.16 0.61 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
Compass Minerals
CMP
US
|
$28.87 — |
-5.59
|
$1.21B — | $379.59K — | $28.59 — | $30.16 — | $1.21B — | 180.43 | $0.16 — | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥8.20B 1.21B USD | CN¥23.73M 3.5M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥8.18B 1.21B USD | CN¥36.39M 5.37M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥8.18B 1.21B USD | 33.90 | CN¥0.11 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥67.33 9.93 USD |
+2.37
|
CN¥8.17B 1.21B USD | CN¥6.05M 893.32K USD | CN¥63.50 9.37 USD | CN¥68.00 10.03 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥8.16B 1.2B USD | CN¥21.06M 3.11M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥8.15B 1.2B USD | CN¥33.13M 4.89M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.43 1.51 USD |
-0.93
|
R$5.92B 1.2B USD | R$8.77M 1.78M USD | R$7.12 1.44 USD | R$7.72 1.56 USD | R$5.92B 1.2B USD | 0 | -R$11.44 -2.3 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.88 2.14 USD |
-2.04
|
CA$1.61B 1.2B USD | CA$870.65K 646.07K USD | CA$2.87 2.13 USD | CA$3.07 2.28 USD | CA$1.61B 1.2B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.00 20.04 USD |
-0.37
|
CA$1.61B 1.2B USD | CA$31.37K 23.28K USD | CA$26.98 20.02 USD | CA$27.50 20.41 USD | CA$1.61B 1.2B USD | 16.26 | CA$1.66 1.23 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥8.08B 1.19B USD | CN¥15.69M 2.31M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥8.07B 1.19B USD | CN¥52.73M 7.78M USD | CN¥4.21 0.62 USD | CN¥4.61 0.68 USD | CN¥8.07B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥18.64 2.75 USD |
-1.95
|
CN¥8.06B 1.19B USD | CN¥27.33M 4.03M USD | CN¥18.30 2.7 USD | CN¥19.20 2.83 USD | CN¥8.06B 1.19B USD | 43.34 | CN¥0.43 0.06 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.66 10.14 USD |
-1.59
|
CA$1.60B 1.19B USD | CA$136.25K 101.1K USD | CA$13.53 10.04 USD | CA$14.00 10.39 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.00 5.77 USD |
+0.6
|
€1.03B 1.18B USD | €64.00 73.88 USD | €4.96 5.73 USD | €5.02 5.79 USD | €1.03B 1.18B USD | 9.25 | €0.54 0.62 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.44 0.66 USD |
+4.72
|
CN¥8.02B 1.18B USD | CN¥267.77M 39.51M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥8.02B 1.18B USD | 222.00 | CN¥0.02 0.002 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 196.60 6.17 USD |
-3.44
|
TRY 37.64B 1.18B USD | TRY 393.63K 12.36K USD | TRY 195.50 6.14 USD | TRY 202.70 6.37 USD | TRY 37.64B 1.18B USD | 59.57 | TRY 3.30 0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.07 6.73 USD |
-0.77
|
CA$1.59B 1.18B USD | CA$401.42K 297.88K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.25 | CA$0.31 0.23 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$9.21B 1.18B USD | HK$18.20M 2.33M USD | HK$2.06 0.26 USD | HK$2.18 0.28 USD | HK$9.21B 1.18B USD | 108.00 | HK$0.02 0.002 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$9.20B 1.18B USD | HK$34.23M 4.38M USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$9.20B 1.18B USD | 6.23 | HK$0.21 0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+5.02
|
$1.17B — | $2.45K — | $24.99 — | $26.01 — | $1.17B — | 0 | -$0.24 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.96 5.72 USD |
-0.4
|
€1.02B 1.17B USD | €322.49K 372.26K USD | €4.96 5.72 USD | €4.99 5.75 USD | €1.02B 1.17B USD | 49.54 | €0.10 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||