Страница результатов 10 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.95 4.3 USD |
-0.35
|
$7.68B 1.07B USD | $4.19M 582.4K USD | $30.81 4.28 USD | $32.2 4.48 USD | $7.68B 1.07B USD | 63.16 | $0.49 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.75 1.36 USD |
-0.2
|
$7.62B 1.06B USD | $4.51M 626.57K USD | $9.7 1.35 USD | $9.78 1.36 USD | $7.62B 1.06B USD | 10.95 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
-0.98
|
$7.52B 1.05B USD | $3.75M 521.25K USD | $12.09 1.68 USD | $12.33 1.71 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.84 4.01 USD |
-0.21
|
$7.49B 1.04B USD | $3.57M 496.01K USD | $28.56 3.97 USD | $29.14 4.05 USD | $7.49B 1.04B USD | 36.04 | $0.8 0.11 USD | |
| Endeavour Silver EXK | $3.59 — |
+2.28
|
$1.04B — | $16.97M — | $3.53 — | $3.66 — | $1.04B — | 0 | -$0.25 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.97 0.83 USD |
-1.49
|
$7.47B 1.04B USD | $5.8M 806.34K USD | $5.97 0.83 USD | $6.09 0.85 USD | $7.47B 1.04B USD | 18.09 | $0.33 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
+3.76
|
$947.94M 1.04B USD | $12K 13.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $947.94M 1.04B USD | 9.19 | $0.03 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.89 0.82 USD |
-2.16
|
$7.44B 1.03B USD | $7.49M 1.04M USD | $5.89 0.82 USD | $6 0.83 USD | $7.44B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Adriatic Metals ADMLF | $2.99 — |
+1.36
|
$1.03B — | $10.58K — | $2.9 — | $3.05 — | $1.03B — | 0 | -$0.23 — | |
| Liontown Resources Limited LTR.AX | $0.64 0.42 USD |
-2.29
|
$1.55B 1.03B USD | $8.63M 5.71M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.55B 1.03B USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.56 1.75 USD |
-0.79
|
$7.39B 1.03B USD | $5.18M 720.82K USD | $12.44 1.73 USD | $12.8 1.78 USD | $7.39B 1.03B USD | 17.44 | $0.72 0.1 USD | |
| Montage Gold MAUTF | $2.89 — |
+0.35
|
$1.02B — | $14.45K — | $2.88 — | $2.9 — | $1.02B — | 0 | -$0.18 — | |
| Endeavour Silver Corp. EJD.F | $3.19 3.48 USD |
+1.14
|
$931.42M 1.02B USD | $4K 4.37K USD | $3.16 3.45 USD | $3.19 3.48 USD | $931.42M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-5.66
|
$7.32B 1.02B USD | $29.34M 4.08M USD | $4.66 0.65 USD | $4.96 0.69 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| STAR SHINE HLDG 1440.HK | $6.3 0.81 USD |
-0.79
|
$7.94B 1.01B USD | $45K 5.75K USD | $6.25 0.8 USD | $6.35 0.81 USD | $7.94B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.45 0.19 USD |
-0.68
|
$7.92B 1.01B USD | $19.96M 2.55M USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.92B 1.01B USD | 12.08 | $0.12 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.37 1.83 USD |
+0.83
|
$83.58B 1.01B USD | $2.03M 24.54K USD | $149.99 1.81 USD | $153.9 1.86 USD | $83.58B 1.01B USD | 31.53 | $4.8 0.06 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.9 2.6 USD |
+0.12
|
$32.13B 1.01B USD | $500.25K 101.26K USD | $82.6 2.59 USD | $84.75 2.66 USD | $32.13B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.15 1.83 USD |
-1.28
|
$7.23B 1.01B USD | $1.65M 228.93K USD | $13.13 1.83 USD | $13.33 1.85 USD | $7.23B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
-0.94
|
$7.22B 1B USD | $10.26M 1.43M USD | $4.22 0.59 USD | $4.28 0.6 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.92 2.21 USD |
-1.55
|
$7.22B 1B USD | $7.76M 1.08M USD | $15.86 2.21 USD | $16.33 2.27 USD | $7.22B 1B USD | 159.19 | $0.1 0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.9 14.02 USD |
-0.84
|
$1.35B 1B USD | $135.05K 100.22K USD | $18.56 13.77 USD | $19.47 14.45 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.91 2.35 USD |
-1.23
|
$7.21B 1B USD | $3.99M 554.23K USD | $16.84 2.34 USD | $17.21 2.39 USD | $7.21B 1B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.45 2.15 USD |
-2.46
|
$7.18B 998.97M USD | $23.06M 3.21M USD | $15.35 2.13 USD | $15.95 2.22 USD | $7.18B 998.97M USD | 0 | -$0.47 -0.06 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
0
|
$1.5B 995.54M USD | $1.38M 913.5K USD | $6.61 4.37 USD | $7.19 4.76 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.04 2.93 USD |
-1.59
|
$7.15B 994.01M USD | $4.63M 644.06K USD | $21.02 2.92 USD | $21.88 3.04 USD | $7.15B 994.01M USD | 18.95 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.15 1.27 USD |
-4.09
|
$7.09B 985.58M USD | $59.11M 8.22M USD | $9.14 1.27 USD | $9.45 1.31 USD | $7.09B 985.58M USD | 30.49 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
-1.95
|
$7.07B 983.41M USD | $17.09M 2.38M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Caltagirone SpA CALT.MI | $7.38 8.07 USD |
-1.34
|
$898.5M 982.18M USD | $38.27K 41.84K USD | $7.24 7.91 USD | $7.4 8.09 USD | $898.5M 982.18M USD | 6.83 | $1.08 1.18 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.02 5.7 USD |
+0.44
|
$7.06B 981.62M USD | $6.67M 927.58K USD | $40.45 5.62 USD | $41.87 5.82 USD | $7.06B 981.62M USD | 28.09 | $1.46 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
-0.57
|
$30.87B 980.92M USD | $1.05M 33.38K USD | $25.85 0.82 USD | $26.25 0.83 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.01 2.09 USD |
-0.99
|
$7.04B 978.3M USD | $2.76M 384.36K USD | $14.83 2.06 USD | $15.19 2.11 USD | $7.04B 978.3M USD | 18.53 | $0.81 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.32 1.16 USD |
-2.12
|
$7.03B 977.48M USD | $11.1M 1.54M USD | $8.31 1.16 USD | $8.55 1.19 USD | $7.03B 977.48M USD | 0 | -$0.44 -0.06 USD | |
| Perpetua Resources PPTA | $13.66 — |
-0.44
|
$977.28M — | $1M — | $13.4 — | $14.06 — | $977.28M — | 0 | -$0.29 — | |
| Boss Energy Limited BOE.AX | $3.55 2.35 USD |
-2.47
|
$1.47B 974.9M USD | $3.6M 2.38M USD | $3.49 2.31 USD | $3.63 2.4 USD | $1.47B 974.9M USD | 0 | -$0.07 -0.04 USD | |
| Select Water Solutions, Inc. WTTR | $8.08 — |
-3.69
|
$971.34M — | $654.81K — | $8.05 — | $8.33 — | $971.34M — | 23.76 | $0.34 — | |
| Boss Energy Limited BQSSF | $2.31 — |
+1.76
|
$969.92M — | $5.15K — | $2.27 — | $2.32 — | $969.92M — | 0 | -$0.04 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.34 0.61 USD |
+0.21
|
$30.88B 969.77M USD | $4.1M 616.36K USD | $18.93 0.59 USD | $19.33 0.61 USD | $30.88B 969.77M USD | 148.46 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.3 0.7 USD |
+0.09
|
$30.88B 969.65M USD | $32.62K 40.43K USD | $22.16 0.7 USD | $22.94 0.72 USD | $30.88B 969.65M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.5 0.74 USD |
-0.17
|
$30.88B 969.64M USD | $8.09M 1.68M USD | $23.54 0.74 USD | $24.02 0.75 USD | $30.88B 969.64M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.66 1.29 USD |
-3.22
|
$30.88B 969.64M USD | $642.21K 103.88K USD | $40.72 1.28 USD | $44 1.38 USD | $30.88B 969.64M USD | 0 | -$0.3 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
-1.83
|
$6.97B 968.57M USD | $13.39M 1.86M USD | $2.14 0.3 USD | $2.21 0.31 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.86 0.68 USD |
+0.83
|
$6.94B 965.49M USD | $26.22M 3.65M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.94B 965.49M USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.24 4.76 USD |
-2.39
|
$6.94B 964.93M USD | $1.62M 224.86K USD | $34.23 4.76 USD | $35.02 4.87 USD | $6.94B 964.93M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-0.82
|
$6.92B 962.69M USD | $7.13M 991.42K USD | $7.24 1.01 USD | $7.35 1.02 USD | $6.92B 962.69M USD | 22.71 | $0.32 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $199.4 2.41 USD |
-0.4
|
$79.46B 961.29M USD | $575.56K 6.96K USD | $198.72 2.4 USD | $202.65 2.45 USD | $79.46B 961.29M USD | 13.43 | $14.84 0.18 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.54 2.44 USD |
-4.31
|
$6.9B 958.74M USD | $12.04M 1.67M USD | $17.51 2.43 USD | $18.27 2.54 USD | $6.9B 958.74M USD | 25.79 | $0.68 0.09 USD | |
| Altius Minerals Corporation ALS.TO | $27.7 20.56 USD |
+0.54
|
$1.28B 951.72M USD | $112.05K 83.14K USD | $27.37 20.31 USD | $27.84 20.66 USD | $1.28B 951.72M USD | 12.88 | $2.15 1.6 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.14 3.5 USD |
-2.75
|
$6.82B 948.17M USD | $3.5M 486.18K USD | $25.12 3.49 USD | $26.18 3.64 USD | $6.82B 948.17M USD | 10.09 | $2.49 0.35 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.2 2.25 USD |
-1.34
|
$6.81B 947.5M USD | $6.39M 889.1K USD | $16.19 2.25 USD | $16.8 2.34 USD | $6.81B 947.5M USD | 115.71 | $0.14 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.07 0.98 USD |
-0.56
|
$6.81B 946.97M USD | $22.43M 3.12M USD | $6.95 0.97 USD | $7.11 0.99 USD | $6.81B 946.97M USD | 0 | -$0.24 -0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.34 6.86 USD |
-5.64
|
$6.79B 944.49M USD | $10.56M 1.47M USD | $49.3 6.85 USD | $52.26 7.27 USD | $6.79B 944.49M USD | 107.26 | $0.46 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.81 3.59 USD |
+0.16
|
$6.78B 942.51M USD | $3.04M 422.3K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.78B 942.51M USD | 20.81 | $1.24 0.17 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.15 0.48 USD |
-0.66
|
$29.57B 939.68M USD | $1.27M 40.48K USD | $15.05 0.48 USD | $15.2 0.48 USD | $29.57B 939.68M USD | 0 | -$0.99 -0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-1.77
|
$1.26B 938.66M USD | $287.3K 213.19K USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.49 1.32 USD |
+0.74
|
$6.75B 938.47M USD | $18.49M 2.57M USD | $9.24 1.28 USD | $9.7 1.35 USD | $6.75B 938.47M USD | 316.33 | $0.03 0.004 USD | |
| Foran Mining FMCXF | $2.22 — |
+0.45
|
$927.78M — | $700 — | $2.22 — | $2.22 — | $927.78M — | 0 | -$0.04 — | |
| Rianlon Corporation 300596.SZ | $28.98 4.03 USD |
-0.99
|
$6.65B 925.25M USD | $2.23M 309.65K USD | $28.96 4.03 USD | $29.5 4.1 USD | $6.65B 925.25M USD | 15.58 | $1.86 0.26 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $405.95 4.91 USD |
-0.32
|
$76.23B 922.23M USD | $512.31K 6.2K USD | $403.2 4.88 USD | $413.95 5.01 USD | $76.23B 922.23M USD | 75.45 | $5.38 0.07 USD | |
| Altius Minerals ATUSF | $19.9 — |
+0.81
|
$921.93M — | $1.65K — | $19.85 — | $20 — | $921.93M — | 12.92 | $1.54 — | |
| MOIL Limited MOIL.NS | $373.9 4.52 USD |
+1.66
|
$76.08B 920.48M USD | $868.7K 10.51K USD | $366.1 4.43 USD | $379 4.59 USD | $76.08B 920.48M USD | 19.93 | $18.76 0.23 USD | |
| Perenti Limited PRN.AX | $1.5 0.99 USD |
+0.34
|
$1.39B 919.25M USD | $1.85M 1.22M USD | $1.48 0.98 USD | $1.53 1.01 USD | $1.39B 919.25M USD | 16.61 | $0.09 0.06 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.1 4.8 USD |
+0.2
|
$29.25B 918.68M USD | $7.96K 7.33K USD | $152.8 4.8 USD | $158.1 4.97 USD | $29.25B 918.68M USD | 17.52 | $8.72 0.27 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-6.86
|
$6.61B 918.49M USD | $101.29M 14.08M USD | $9.47 1.32 USD | $10.02 1.39 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Southern Cross Gold Consolidated MWSNF | $3.76 — |
+1.35
|
$914.26M — | $26.8K — | $3.72 — | $3.79 — | $914.26M — | 0 | -$0.05 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.2 2.81 USD |
-1.75
|
$6.57B 914.13M USD | $43.81M 6.09M USD | $20 2.78 USD | $21.73 3.02 USD | $6.57B 914.13M USD | 0 | -$0.57 -0.07 USD | |
| Friend Co.,Ltd. 605050.SS | $13.15 1.83 USD |
-1.13
|
$6.48B 901.1M USD | $8.53M 1.19M USD | $12.96 1.8 USD | $13.64 1.9 USD | $6.48B 901.1M USD | 19.92 | $0.66 0.09 USD | |
| TONGGUAN GOLD 0340.HK | $1.6 0.2 USD |
+9.59
|
$7.04B 899.68M USD | $64.87M 8.29M USD | $1.46 0.19 USD | $1.65 0.21 USD | $7.04B 899.68M USD | 32.00 | $0.05 0.006 USD | |
| Dexco S.A. DXCO3.SA | $5.4 1.09 USD |
-1.46
|
$4.43B 898.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.24M USD | 4.32 | $1.25 0.25 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.19 1 USD |
-5.39
|
$6.44B 895.73M USD | $75.24M 10.46M USD | $7.18 1 USD | $7.55 1.05 USD | $6.44B 895.73M USD | 0 | -$0.08 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
+3.39
|
$1.35B 894.06M USD | $9.54M 6.32M USD | $0.89 0.59 USD | $0.92 0.61 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+3.3
|
$1.2B 891.95M USD | $1.03M 763.35K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $501.3 6.06 USD |
+0.49
|
$73.7B 891.62M USD | $191.33K 2.31K USD | $497.9 6.02 USD | $506.25 6.12 USD | $73.7B 891.62M USD | 14.29 | $35.07 0.42 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.5 8.27 USD |
+0.73
|
$1.35B 890.51M USD | $18.25K 12.08K USD | $12.31 8.15 USD | $12.7 8.41 USD | $1.35B 890.51M USD | 40.32 | $0.31 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
+1.61
|
$1.34B 887.75M USD | $5.55M 3.67M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.41 1.17 USD |
-0.83
|
$6.38B 886.99M USD | $20.68M 2.87M USD | $8.26 1.15 USD | $8.56 1.19 USD | $6.38B 886.99M USD | 93.44 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.71 2.18 USD |
-8.12
|
$6.38B 886.94M USD | $38.83M 5.4M USD | $15.71 2.18 USD | $16.84 2.34 USD | $6.38B 886.94M USD | 46.20 | $0.34 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.43 2.27 USD |
+0.29
|
$1.34B 883.68M USD | $1.27M 843.55K USD | $3.34 2.21 USD | $3.49 2.31 USD | $1.34B 883.68M USD | 0 | -$0.09 -0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.28 1.85 USD |
-1.78
|
$6.35B 882.96M USD | $6.24M 867.44K USD | $13.28 1.85 USD | $13.52 1.88 USD | $6.35B 882.96M USD | 26.03 | $0.51 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.42 1.03 USD |
-3.39
|
$6.34B 881.86M USD | $40.52M 5.63M USD | $7.41 1.03 USD | $7.73 1.07 USD | $6.34B 881.86M USD | 23.93 | $0.31 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.59 0.78 USD |
-2.61
|
$6.34B 881.47M USD | $18.47M 2.57M USD | $5.59 0.78 USD | $5.76 0.8 USD | $6.34B 881.47M USD | 139.75 | $0.04 0.005 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.43 4.03 USD |
+4.22
|
$1.18B 876.05M USD | $402.19K 298.45K USD | $5.23 3.88 USD | $5.43 4.03 USD | $1.18B 876.05M USD | 10.85 | $0.5 0.37 USD | |
| CVR Partners, LP UAN | $82.86 — |
-0.29
|
$875.8M — | $15.8K — | $82.5 — | $83.84 — | $875.8M — | 11.62 | $7.13 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.08 0.43 USD |
-1.9
|
$6.29B 874.71M USD | $13.33M 1.85M USD | $3.07 0.43 USD | $3.14 0.44 USD | $6.29B 874.71M USD | 0 | -$0.6 -0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.45 1.59 USD |
-1.72
|
$6.29B 874.09M USD | $10.03M 1.39M USD | $11.44 1.59 USD | $11.68 1.62 USD | $6.29B 874.09M USD | 572.50 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.98 1.39 USD |
-1.87
|
$6.28B 873.5M USD | $7.33M 1.02M USD | $9.97 1.39 USD | $10.24 1.42 USD | $6.28B 873.5M USD | 19.96 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.49 0.9 USD |
-2.84
|
$6.28B 872.99M USD | $47.4M 6.59M USD | $6.48 0.9 USD | $6.77 0.94 USD | $6.28B 872.99M USD | 54.08 | $0.12 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.59 0.36 USD |
-0.77
|
$6.28B 872.88M USD | $14.7M 2.04M USD | $2.57 0.36 USD | $2.63 0.37 USD | $6.28B 872.88M USD | 0 | -$0.42 -0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.74 5.53 USD |
-1.05
|
$3.27B 871.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 871.43M USD | 20.73 | $1 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350 4.23 USD |
+0.07
|
$71.91B 870M USD | $198.83K 2.41K USD | $348.1 4.21 USD | $351 4.25 USD | $71.91B 870M USD | 78.82 | $4.44 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
-1.23
|
$27.29B 867.11M USD | $4.43M 140.88K USD | $7.2 0.23 USD | $7.3 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
-2.35
|
$6.22B 865.14M USD | $43.02M 5.98M USD | $5.37 0.75 USD | $5.54 0.77 USD | $6.22B 865.14M USD | 0 | -$0.02 -0.002 USD | |
| Snowline Gold SNWGF | $5.37 — |
-0.11
|
$863.08M — | $29.68K — | $5.26 — | $5.47 — | $863.08M — | 0 | -$0.14 — | |
| Alphamin Resources AFMJF | $0.67 — |
+1.67
|
$862.81M — | $32.37K — | $0.66 — | $0.67 — | $862.81M — | 8.37 | $0.08 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.1 0.99 USD |
+1.87
|
$6.2B 861.93M USD | $9.74M 1.35M USD | $6.97 0.97 USD | $7.28 1.01 USD | $6.2B 861.93M USD | 0 | -$0.28 -0.03 USD | |
| Rupert Resources RUPRF | $3.68 — |
-0.62
|
$860.56M — | $271 — | $3.7 — | $3.7 — | $860.56M — | 0 | -$0.02 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-1.56
|
$6.15B 854.97M USD | $10.06M 1.4M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3 3.28 USD |
-0.07
|
$782.07M 854.91M USD | $36.68K 40.09K USD | $0 0 USD | $0 0 USD | $782.07M 854.91M USD | 4.00 | $0.75 0.82 USD | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$853.56M — | $2.5K — | $0.34 — | $0.34 — | $853.56M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||