Страница результатов 18 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.24 7.91 USD |
0
|
$185.64M 202.93M USD | $4.02K 4.39K USD | $7.12 7.78 USD | $7.24 7.91 USD | $185.64M 202.93M USD | 34.47 | $0.21 0.23 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
0
|
$185.36M 202.63M USD | $6.59K 7.2K USD | $4.97 5.43 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.6 1.99 USD |
+5.21
|
$6.33B 201.02M USD | $4.77M 151.58K USD | $59.2 1.88 USD | $63.7 2.02 USD | $6.33B 201.02M USD | 28.07 | $2.23 0.07 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
+5.73
|
$1.57B 200.43M USD | $1.14M 145.76K USD | $1.52 0.19 USD | $1.7 0.22 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| Brightstar Resources Limited BTR.AX | $0.64 0.42 USD |
+4.92
|
$302.45M 200.18M USD | $2.35M 1.55M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $302.45M 200.18M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
+4.76
|
$300.33M 198.77M USD | $5.48M 3.63M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $300.33M 198.77M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.06 1.84 USD |
-0.11
|
$978.37M 198.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 198.3M USD | 6.16 | $1.47 0.3 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.19 0.76 USD |
+0.08
|
$16.32B 197.49M USD | $205.08K 2.48K USD | $62.78 0.76 USD | $63.44 0.77 USD | $16.32B 197.49M USD | 0 | -$19.28 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15.3 0.49 USD |
+0.33
|
$6.19B 196.77M USD | $93.27K 2.96K USD | $15.2 0.48 USD | $15.3 0.49 USD | $6.19B 196.77M USD | 12.33 | $1.24 0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $241.28K 179.04K USD | $0.44 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.56 1.47 USD |
-1.77
|
$1.41B 196.38M USD | $3.55M 493.38K USD | $10.5 1.46 USD | $10.88 1.51 USD | $1.41B 196.38M USD | 264.00 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-2.24
|
$1.41B 195.7M USD | $6.53M 908.31K USD | $7.35 1.02 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
0
|
$294.46M 194.89M USD | $4.74M 3.14M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| Jaguar Mining Inc. JAG.TO | $3.29 2.44 USD |
-0.6
|
$260.94M 193.63M USD | $113.11K 83.93K USD | $3.27 2.43 USD | $3.37 2.5 USD | $260.94M 193.63M USD | 0 | -$0.11 -0.08 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.41M — | $12K — | $0.3499 — | $0.3499 — | $192.41M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.6199 — |
+1.31
|
$191.02M — | $141.24K — | $0.6099 — | $0.63 — | $191.02M — | 62.00 | $0.01 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.52 0.39 USD |
-1.89
|
$254.15M 190.48M USD | $19.9K 14.91K USD | $0.52 0.39 USD | $0.53 0.39 USD | $254.15M 190.48M USD | 0 | -$0.01 -0.007 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
-2.12
|
$5.99B 190.47M USD | $55.45K 1.76K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Norske Skog ASA NSKOG.OL | $23.35 2.24 USD |
-3.91
|
$1.98B 190.03M USD | $214.69K 20.6K USD | $23.15 2.22 USD | $24.7 2.37 USD | $1.98B 190.03M USD | 0 | -$7.79 -0.7 USD | |
| Global Atomic Corporation GLO.TO | $0.8299 0.62 USD |
-1.19
|
$255.72M 189.76M USD | $668.54K 496.1K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $255.72M 189.76M USD | 41.50 | $0.02 0.01 USD | |
| ioneer GSCCF | $0.08 — |
0
|
$189.1M — | $500 — | $0.08999 — | $0.08999 — | $189.1M — | 0 | $0 — | |
| Jaguar Mining JAGGF | $2.38 — |
-0.42
|
$188.77M — | $4.08K — | $2.38 — | $2.42 — | $188.77M — | 0 | -$0.08 — | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $31.97K 23.72K USD | $2.02 1.5 USD | $2.05 1.52 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.76 2.05 USD |
-4.83
|
$252.33M 187.24M USD | $90.39K 67.08K USD | $2.73 2.03 USD | $2.86 2.12 USD | $252.33M 187.24M USD | 5.41 | $0.51 0.38 USD | |
| Serabi Gold SRBIF | $2.04 — |
0
|
$186.5M — | $300 — | $2.04 — | $2.04 — | $186.5M — | 5.51 | $0.37 — | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.84 0.11 USD |
-1.34
|
$15.28B 184.88M USD | $3.09M 37.4K USD | $8.83 0.11 USD | $9.06 0.11 USD | $15.28B 184.88M USD | 29.46 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.9 0.33 USD |
+0.3
|
$15.25B 184.46M USD | $134.88K 1.63K USD | $26.55 0.32 USD | $27.11 0.33 USD | $15.25B 184.46M USD | 62.55 | $0.43 0.005 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.3 16.72 USD |
-0.78
|
$168.56M 184.26M USD | $2.56K 2.8K USD | $15.14 16.55 USD | $15.4 16.83 USD | $168.56M 184.26M USD | 0 | $0 0 USD | |
| Sylvania Platinum SAPLF | $0.68 — |
0
|
$184.16M — | $1K — | $0.7099 — | $0.7099 — | $184.16M — | 17.00 | $0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+9.09
|
$183.94M — | $35K — | $0.05999 — | $0.05999 — | $183.94M — | 0 | $0 — | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
+0.51
|
$5.78B 183.55M USD | $98.99K 3.15K USD | $48.5 1.54 USD | $49.7 1.58 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-1.71
|
$6.5B 182.78M USD | $1.03M 28.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Idaho Strategic Resources IDR | $12.98 — |
+2.12
|
$182.41M — | $276.85K — | $12.47 — | $13.05 — | $182.41M — | 20.93 | $0.62 — | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+0.75
|
$275.52M 182.36M USD | $2.88M 1.91M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $49.51K 36.74K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$271.48M 179.68M USD | $5.96M 3.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+12.68
|
$164.34M 179.64M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.34M 179.64M USD | 0 | $0 0 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
+0.78
|
$1.29B 179.34M USD | $7.02M 975.56K USD | $7.65 1.06 USD | $7.86 1.09 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.41 0.36 USD |
-0.44
|
$5.7B 179.16M USD | $4.08M 128.11K USD | $11.38 0.36 USD | $11.62 0.36 USD | $5.7B 179.16M USD | 0 | -$0.06 -0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
-1.28
|
$1.4B 178.71M USD | $35.6M 4.55M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-1.19
|
$162.07M 177.16M USD | $640 699.61 USD | $5 5.47 USD | $5.02 5.49 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
0
|
$237.84M 176.49M USD | $169.77K 125.98K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-2.34
|
$236.25M 175.31M USD | $3.61K 2.68K USD | $2.05 1.52 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.9 7.44 USD |
-1.06
|
$656.21M 175.06M USD | $9.56K 2.55K USD | $27.75 7.4 USD | $28 7.47 USD | $656.21M 175.06M USD | 0 | -$3.69 -0.9 USD | |
| Thesis Gold Inc. TAU.V | $1.1 0.82 USD |
+6.8
|
$234.11M 173.72M USD | $1.28M 950.85K USD | $1.03 0.76 USD | $1.11 0.82 USD | $234.11M 173.72M USD | 0 | $0 0 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.88 0.4 USD |
-2.37
|
$1.25B 173.18M USD | $23.82M 3.31M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.25B 173.18M USD | 0 | -$0.09 -0.01 USD | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| National Gypsum Company 2090.SR | $20.4 5.44 USD |
0
|
$646M 172.34M USD | $53.98K 14.4K USD | $20.2 5.39 USD | $20.44 5.45 USD | $646M 172.34M USD | 0 | -$0.45 -0.1 USD | |
| Meridian Mining UK Societas MRRDF | $0.4899 — |
0
|
$171.99M — | $5K — | $0.5 — | $0.5 — | $171.99M — | 0 | -$0.06 — | |
| FutureFuel FF | $3.92 — |
-2.24
|
$171.71M — | $266.16K — | $3.91 — | $4 — | $171.71M — | 0 | -$0.15 — | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
-0.25
|
$230.81M 171.28M USD | $1K 742.06 USD | $3.95 2.93 USD | $3.99 2.96 USD | $230.81M 171.28M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve GDRZF | $1.48 — |
-1.33
|
$169.82M — | $7.8K — | $1.48 — | $1.53 — | $169.82M — | 0 | -$0.1 — | |
| Tribune Resources Limited TBR.AX | $4.88 3.23 USD |
+2.74
|
$256.04M 169.46M USD | $5.75K 3.81K USD | $4.73 3.13 USD | $4.89 3.24 USD | $256.04M 169.46M USD | 20.33 | $0.24 0.16 USD | |
| Thesis Gold THSGF | $0.78 — |
+8.45
|
$168.28M — | $31.34K — | $0.75 — | $0.79 — | $168.28M — | 0 | $0 — | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
0
|
$5.27B 167.42M USD | $1.58M 50.1K USD | $114 3.62 USD | $121 3.84 USD | $5.27B 167.42M USD | 59.74 | $1.95 0.06 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $59.78K 39.57K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.51 1.04 USD |
-4.82
|
$1.2B 167.1M USD | $5.44M 756.12K USD | $7.41 1.03 USD | $7.98 1.11 USD | $1.2B 167.1M USD | 0 | -$0.73 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $246.81K 183.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.28 0.42 USD |
+0.3
|
$5.31B 166.82M USD | $1.09M 34.39K USD | $13.17 0.41 USD | $13.35 0.42 USD | $5.31B 166.82M USD | 12.41 | $1.07 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.61 0.46 USD |
-0.55
|
$1.3B 166.17M USD | $295K 37.72K USD | $3.6 0.46 USD | $3.64 0.47 USD | $1.3B 166.17M USD | 9.50 | $0.38 0.05 USD | |
| Liton Technology Corp. 6175.TWO | $35 1.11 USD |
-0.99
|
$5.22B 166.01M USD | $274.38K 8.72K USD | $35 1.11 USD | $35.4 1.12 USD | $5.22B 166.01M USD | 10.97 | $3.19 0.1 USD | |
| Smith-Midland SMID | $31.02 — |
-2.05
|
$164.55M — | $8.37K — | $30.66 — | $32.64 — | $164.55M — | 25.42 | $1.22 — | |
| Steppe Gold STPGF | $0.65 — |
+0.88
|
$164.34M — | $22.28K — | $0.64 — | $0.64 — | $164.34M — | 3.42 | $0.19 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.06 0.79 USD |
+11.58
|
$220.36M 163.52M USD | $58.85K 43.67K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $220.36M 163.52M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.1799 0.12 USD |
+12.5
|
$246.84M 163.37M USD | $7.67M 5.07M USD | $0.16 0.1 USD | $0.19 0.12 USD | $246.84M 163.37M USD | 0 | -$0.24 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-2.35
|
$24.15B 163.05M USD | $1.21M 8.16K USD | $83 0.56 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.06 0.22 USD |
-1.81
|
$5.19B 162.96M USD | $4.63M 145.44K USD | $6.92 0.22 USD | $7.26 0.23 USD | $5.19B 162.96M USD | 58.83 | $0.12 0.003 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$162.95M — | $500 — | $0.07 — | $0.07 — | $162.95M — | 0 | -$0.03 — | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+6.06
|
$245.37M 162.4M USD | $7.3M 4.83M USD | $0.1 0.06 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$217.07M 161.08M USD | $45.32K 33.63K USD | $1.7 1.26 USD | $1.81 1.34 USD | $217.07M 161.08M USD | 15.72 | $0.11 0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-2.33
|
$216.99M 161.02M USD | $547.16K 406.02K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines THM | $0.77 — |
+11.9
|
$159.34M — | $625.66K — | $0.6999 — | $0.79 — | $159.34M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $3.23M 412.36K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
0
|
$143.88M 157.28M USD | $899 982.73 USD | $1.09 1.19 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
+0.85
|
$211.73M 157.12M USD | $455.83K 338.26K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.47
|
$5.56B 156.39M USD | $871.7K 24.53K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| Vista Gold VGZ | $1.25 — |
+2.46
|
$156.04M — | $1.55M — | $1.2 — | $1.3 — | $156.04M — | 15.62 | $0.08 — | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,316 0.99 USD |
-3.38
|
$206.66B 156M USD | $4.67M 3.53K USD | $1,315 0.99 USD | $1,345 1.02 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| Omai Gold Mines OMGGF | $0.2899 — |
-4.95
|
$155.98M — | $5K — | $0.3099 — | $0.3099 — | $155.98M — | 0 | -$0.01 — | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2200
|
$142.59M 155.87M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $142.59M 155.87M USD | 0 | -$0.02 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
-0.93
|
$209.75M 155.65M USD | $98.28K 72.93K USD | $1.07 0.79 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+6.45
|
$233.88M 154.79M USD | $2.38M 1.58M USD | $0.16 0.1 USD | $0.17 0.11 USD | $233.88M 154.79M USD | 0 | $0 0 USD | |
| OM Holdings Limited 5298.KL | $0.8699 0.18 USD |
+3.59
|
$723.53M 153.84M USD | $40K 8.51K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $723.53M 153.84M USD | 17.30 | $0.05 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.98 1.47 USD |
+5.32
|
$206.72M 153.4M USD | $98.49K 73.09K USD | $1.84 1.37 USD | $2.06 1.53 USD | $206.72M 153.4M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining GLDG | $0.78 — |
+1.4
|
$152.88M — | $441.74K — | $0.77 — | $0.78 — | $152.88M — | 0 | -$0.1 — | |
| Fenix Resources Limited FEX.AX | $0.3099 0.21 USD |
+1.64
|
$229.75M 152.06M USD | $639.17K 423.04K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $229.75M 152.06M USD | 15.50 | $0.02 0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
0
|
$138.91M 151.85M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.91M 151.85M USD | 5.09 | $0.01 0.01 USD | |
| Accsys Technologies PLC AXS.AS | $0.5799 0.63 USD |
-1.53
|
$138.61M 151.52M USD | $59.62K 65.18K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $138.61M 151.52M USD | 0 | -$0.14 -0.1 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+3.7
|
$227.61M 150.64M USD | $28.57K 18.91K USD | $0.26 0.17 USD | $0.28 0.19 USD | $227.61M 150.64M USD | 0 | -$0.02 -0.01 USD | |
| DONGWU CEMENT 0695.HK | $2.13 0.27 USD |
-1.39
|
$1.18B 150.34M USD | $166K 21.23K USD | $2.08 0.27 USD | $2.14 0.27 USD | $1.18B 150.34M USD | 0 | -$0.08 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+0.65
|
$137.28M 150.07M USD | $935 1.02K USD | $15.45 16.89 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
-1.25
|
$4.71B 149.71M USD | $260.37K 8.27K USD | $11.8 0.37 USD | $11.9 0.38 USD | $4.71B 149.71M USD | 0 | -$0.44 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $4.49M 2.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
-0.56
|
$702.6M 149.39M USD | $7.68M 1.63M USD | $0.89 0.19 USD | $0.89 0.19 USD | $702.6M 149.39M USD | 0 | $0 0 USD | |
| Platinum Group Metals PLG | $1.43 — |
+8.33
|
$149.3M — | $3.43M — | $1.32 — | $1.49 — | $149.3M — | 0 | -$0.05 — | |
| Ausgold Limited AUC.AX | $0.63 0.42 USD |
+4.13
|
$225.19M 149.05M USD | $356.22K 235.77K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $225.19M 149.05M USD | 0 | -$0.37 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-4.5
|
$200.7M 148.93M USD | $170.29K 126.36K USD | $1.05 0.78 USD | $1.12 0.83 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+4.95
|
$148.82M — | $500 — | $0.93 — | $0.93 — | $148.82M — | 0 | -$0.09 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.69
|
$135.77M 148.42M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.77M 148.42M USD | 0.96 | $0.38 0.42 USD | |
| Dynacor Group Inc. DNG.TO | $4.72 3.5 USD |
+1.29
|
$199.68M 148.17M USD | $22K 16.33K USD | $4.66 3.46 USD | $4.72 3.5 USD | $199.68M 148.17M USD | 7.49 | $0.63 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||