Страница результатов 18 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥1.90B 279.9M USD | CN¥5.63M 830.5K USD | CN¥5.11 0.75 USD | CN¥5.43 0.8 USD | CN¥1.90B 279.9M USD | 180.00 | CN¥0.03 0.004 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.94 0.19 USD |
-1
|
TRY 8.91B 279.81M USD | TRY 6.81M 213.73K USD | TRY 5.94 0.19 USD | TRY 6.05 0.19 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.45 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-3.86
|
CA$375.53M 278.67M USD | CA$279.01K 207.04K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$375.53M 278.67M USD | 0 | -CA$0.09 -0.06 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$2.17B 277.75M USD | HK$1.88M 240K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.17B 277.75M USD | 11.00 | HK$0.04 0.005 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.19 1.95 USD |
+1.31
|
CN¥1.88B 277.29M USD | CN¥4.47M 659.2K USD | CN¥12.50 1.84 USD | CN¥13.22 1.95 USD | CN¥1.88B 277.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+6.67
|
SGD 367.02M 275.07M USD | SGD 21.14M 15.85M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 367.02M 275.07M USD | 6.40 | SGD 0.01 0.007 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.17
|
€237.71M 274.4M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.71M 274.4M USD | 0 | -€0.01 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.80 3.56 USD |
+6.67
|
CA$369.08M 273.88M USD | CA$6.86K 5.09K USD | CA$4.40 3.27 USD | CA$4.84 3.59 USD | CA$369.08M 273.88M USD | 160.00 | CA$0.03 0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
-1.41
|
A$413.15M 273.45M USD | A$803.25K 531.64K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-0.59
|
CA$365.31M 271.08M USD | CA$685.89K 508.97K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
-1.65
|
€234.18M 270.32M USD | €124.05K 143.19K USD | €0.35 0.4 USD | €0.36 0.41 USD | €234.18M 270.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥1.83B 270.24M USD | CN¥7.16M 1.06M USD | CN¥5.16 0.76 USD | CN¥5.48 0.81 USD | CN¥1.83B 270.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.15 1.94 USD |
+2.18
|
CN¥1.83B 269.76M USD | CN¥2.42M 356.4K USD | CN¥12.20 1.8 USD | CN¥13.19 1.95 USD | CN¥1.83B 269.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥1.82B 268.92M USD | CN¥4.62M 682.29K USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥1.82B 268.92M USD | 64.33 | CN¥0.12 0.02 USD | ||
Nevgold
NAUFF
US
|
$1.60 — |
-4.19
|
$268.24M — | $87.74K — | $1.58 — | $1.71 — | $268.24M — | 0 | -$0.06 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.4 USD |
+0.83
|
A$404.24M 267.55M USD | A$1.12M 738.34K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$404.24M 267.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥1.81B 267.51M USD | CN¥11.53M 1.7M USD | CN¥2.18 0.32 USD | CN¥2.31 0.34 USD | CN¥1.81B 267.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.22 0.14 USD |
-8.51
|
A$403.82M 267.27M USD | A$4.94M 3.27M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$403.82M 267.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$411.76K 305.55K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹445.30 5.39 USD |
+1.78
|
₹22.07B 267.07M USD | ₹325.94K 3.94K USD | ₹434.55 5.26 USD | ₹459.90 5.56 USD | ₹22.07B 267.07M USD | 7.89 | ₹56.39 0.68 USD | ||
Asia Polymer Corporation
1308.TW
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$8.40B 266.96M USD | NT$2.98M 94.68K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$8.39B 266.63M USD | NT$388.53K 12.35K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$8.39B 266.63M USD | 23.06 | NT$1.83 0.06 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.59 2.66 USD |
+8.46
|
CA$358.20M 265.8M USD | CA$224.44K 166.54K USD | CA$3.12 2.32 USD | CA$3.59 2.66 USD | CA$358.20M 265.8M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$357.95M 265.62M USD | CA$31.59K 23.44K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.10 0.82 USD |
-2.54
|
TRY 8.46B 265.57M USD | TRY 652.45K 20.49K USD | TRY 26.10 0.82 USD | TRY 27.28 0.86 USD | TRY 8.46B 265.57M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.30 0.78 USD |
+3.52
|
CN¥1.80B 265.48M USD | CN¥19.47M 2.87M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥1.80B 265.48M USD | 53.00 | CN¥0.10 0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥1.80B 265.24M USD | CN¥12.15M 1.79M USD | CN¥3.96 0.58 USD | CN¥4.21 0.62 USD | CN¥1.80B 265.24M USD | 0 | -CN¥2.18 -0.3 USD | ||
ioneer
GSCCF
US
|
$0.09 — |
0
|
$264.42M — | $101.57K — | $0.09 — | $0.10 — | $264.42M — | 0 | $0.00 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$37.15 — |
-0.72
|
$264.04M — | $55.93K — | $36.03 — | $37.31 — | $264.04M — | 13.46 | $2.76 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2
|
$261.87M — | $133.44K — | $0.02 — | $0.03 — | $261.87M — | 0 | $0.00 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$348.90M 258.91M USD | CA$229.03K 169.95K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$348.90M 258.91M USD | 5.51 | CA$0.25 0.19 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.07 2.52 USD |
+1.61
|
CN¥1.75B 258.85M USD | CN¥2.31M 340.35K USD | CN¥16.05 2.37 USD | CN¥17.18 2.53 USD | CN¥1.75B 258.85M USD | 33.47 | CN¥0.51 0.08 USD | ||
U.S. Gold
USAU
US
|
$15.66 — |
-1.2
|
$258.41M — | $173.64K — | $15.32 — | $15.81 — | $258.41M — | 0 | -$1.47 — | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.47 1.47 USD |
+0.26
|
₹21.32B 257.92M USD | ₹553.17K 6.69K USD | ₹121.15 1.47 USD | ₹124.09 1.5 USD | ₹21.32B 257.92M USD | 12.57 | ₹9.66 0.12 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.10 — |
+17.92
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$1.10M 814.97K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
-4.08
|
CA$344.90M 255.93M USD | CA$344.18K 255.4K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$2.00B 255.75M USD | HK$821.50K 105.04K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
+1.69
|
$255.07M — | $589.98K — | $0.58 — | $0.60 — | $255.07M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$343.68M 255.03M USD | CA$482.80K 358.27K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$343.20M 254.67M USD | CA$2.40M 1.78M USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.06 USD |
-3
|
A$384.30M 254.35M USD | A$27.89M 18.46M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$384.30M 254.35M USD | 0 | -A$0.01 -0.006 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
+0.67
|
€220.34M 254.35M USD | €51.48K 59.42K USD | €0.90 1.04 USD | €0.91 1.05 USD | €220.34M 254.35M USD | 30.19 | €0.03 0.03 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.78 1.54 USD |
+0.87
|
SAR 952.31M 254.05M USD | SAR 442.59K 118.07K USD | SAR 5.70 1.52 USD | SAR 5.80 1.55 USD | SAR 952.31M 254.05M USD | 36.12 | SAR 0.16 0.04 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.39 USD |
+1.74
|
A$383.74M 253.98M USD | A$378.96K 250.82K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$383.74M 253.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Clearwater Paper
CLW
US
|
$15.66 — |
-6.73
|
$252.52M — | $230.09K — | $15.57 — | $16.67 — | $252.52M — | 0 | -$3.72 — | ||
Canada Nickel Company
CNIKF
US
|
$1.03 — |
+0.98
|
$251.95M — | $7.95K — | $1.01 — | $1.03 — | $251.95M — | 0 | -$0.09 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.92 — |
+0.4
|
$249.99M — | $3.20K — | $0.92 — | $0.92 — | $249.99M — | 0 | -$0.08 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.17B 249.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-0.99
|
$249.23M — | $224.60K — | $0.33 — | $0.35 — | $249.23M — | 0 | -$0.06 — | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
-2.94
|
€215.23M 248.45M USD | €6.84K 7.9K USD | €1.32 1.52 USD | €1.45 1.67 USD | €215.23M 248.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+1.38
|
NT$7.82B 248.4M USD | NT$540.14K 17.16K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$7.79B 247.4M USD | NT$3.28M 104.28K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$7.79B 247.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.58 0.67 USD |
-0.34
|
€214.10M 247.15M USD | €17.50K 20.2K USD | €0.58 0.67 USD | €0.58 0.67 USD | €214.10M 247.15M USD | 0 | -€0.04 -0.04 USD | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $2.65K — | $3.11 — | $3.24 — | $246.82M — | 160.50 | $0.02 — | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$54.56K 40.48K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-2.7
|
$246.00M — | $11.07K — | $0.97 — | $1.01 — | $246.00M — | 5.40 | $0.18 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-2.2
|
$245.28M — | $27.00K — | $0.59 — | $0.60 — | $245.28M — | 0 | -$0.01 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥1.65B 243.89M USD | CN¥11.90M 1.76M USD | CN¥4.30 0.63 USD | CN¥4.63 0.68 USD | CN¥1.65B 243.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.80 13.21 USD |
+0.28
|
CA$328.51M 243.78M USD | CA$4.01K 2.98K USD | CA$17.70 13.13 USD | CA$17.84 13.24 USD | CA$328.51M 243.78M USD | 6.64 | CA$2.68 1.99 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.61 3.19 USD |
+0.89
|
CN¥1.65B 243.64M USD | CN¥1.80M 266.29K USD | CN¥20.28 2.99 USD | CN¥21.72 3.2 USD | CN¥1.65B 243.64M USD | 58.40 | CN¥0.37 0.05 USD | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.09
|
$242.59M — | $160.63K — | $0.49 — | $0.53 — | $242.59M — | 0 | -$0.04 — | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.78 0.85 USD |
+1.94
|
CN¥1.64B 242.52M USD | CN¥10.81M 1.6M USD | CN¥5.39 0.8 USD | CN¥5.78 0.85 USD | CN¥1.64B 242.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hudson
HDSN
US
|
$5.76 — |
-2.04
|
$242.32M — | $499.10K — | $5.71 — | $5.93 — | $242.32M — | 18.00 | $0.32 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+3.2
|
$242.11M — | $629.68K — | $0.22 — | $0.23 — | $242.11M — | 22.60 | $0.01 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.36 2.72 USD |
-4.07
|
€209.56M 241.9M USD | €2.30K 2.66K USD | €2.36 2.72 USD | €2.38 2.75 USD | €209.56M 241.9M USD | 0 | -€3.18 -3.6 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
-4.07
|
CA$324.64M 240.91M USD | CA$155.23K 115.19K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.71 3.2 USD |
+0.98
|
CN¥1.63B 240.62M USD | CN¥2.02M 298.4K USD | CN¥20.51 3.03 USD | CN¥21.84 3.22 USD | CN¥1.63B 240.62M USD | 70.03 | CN¥0.31 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$7.56B 240.31M USD | NT$250.81K 7.97K USD | NT$49.75 1.58 USD | NT$50.70 1.61 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
American Resources
AREC
US
|
$2.24 — |
+4.19
|
$239.62M — | $3.32M — | $2.14 — | $2.29 — | $239.62M — | 0 | -$0.20 — | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.54B 239.46M USD | NT$2.49M 79.04K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.88 USD |
+1.92
|
A$360.04M 238.3M USD | A$508.14K 336.32K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$360.04M 238.3M USD | 0 | -A$0.11 -0.07 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.10 14.53 USD |
-4.89
|
DKK 1.62B 238.07M USD | DKK 51.31K 7.52K USD | DKK 98.30 14.41 USD | DKK 106.00 15.54 USD | DKK 1.62B 238.07M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$1.86B 237.97M USD | HK$13.85M 1.77M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.93 0.63 USD |
+0.1
|
TRY 7.57B 237.84M USD | TRY 12.18M 382.6K USD | TRY 19.93 0.63 USD | TRY 21.00 0.66 USD | TRY 7.57B 237.84M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$41.15 1.31 USD |
+9.88
|
NT$7.48B 237.75M USD | NT$259.41K 8.24K USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$7.48B 237.75M USD | 26.89 | NT$1.53 0.05 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹169.97 2.06 USD |
+6.05
|
₹19.57B 236.82M USD | ₹1.25M 15.11K USD | ₹161.11 1.95 USD | ₹174.50 2.11 USD | ₹19.57B 236.82M USD | 16.34 | ₹10.40 0.13 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
0
|
$236.11M — | $8.34K — | $1.18 — | $1.20 — | $236.11M — | 24.00 | $0.05 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.69 0.54 USD |
-3.4
|
CN¥1.60B 235.46M USD | CN¥6.84M 1.01M USD | CN¥3.63 0.54 USD | CN¥3.85 0.57 USD | CN¥1.60B 235.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.60 — |
-3.49
|
$235.15M — | $6.46K — | $3.54 — | $3.69 — | $235.15M — | 360.00 | $0.01 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.36 1.75 USD |
+3.51
|
CA$316.86M 235.13M USD | CA$41.33K 30.67K USD | CA$2.24 1.66 USD | CA$2.38 1.77 USD | CA$316.86M 235.13M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.86 2.19 USD |
+2.13
|
CN¥1.59B 234.65M USD | CN¥3.23M 476.42K USD | CN¥13.81 2.04 USD | CN¥14.95 2.21 USD | CN¥1.59B 234.65M USD | 70.76 | CN¥0.21 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.86 1.69 USD |
-0.15
|
₹19.36B 234.22M USD | ₹210.26K 2.54K USD | ₹138.78 1.68 USD | ₹141.19 1.71 USD | ₹19.36B 234.22M USD | 27.97 | ₹5.00 0.06 USD | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.82 0.36 USD |
-3.75
|
HK$1.82B 232.81M USD | HK$11.56M 1.48M USD | HK$2.76 0.35 USD | HK$2.94 0.38 USD | HK$1.82B 232.81M USD | 0 | -HK$2.06 -0.2 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.29 USD |
-1.12
|
A$350.74M 232.14M USD | A$366.91K 242.84K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$350.74M 232.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.58 1.14 USD |
+2.14
|
₹19.17B 231.95M USD | ₹1.43M 17.29K USD | ₹92.21 1.12 USD | ₹95.50 1.16 USD | ₹19.17B 231.95M USD | 25.08 | ₹3.77 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.02 1.17 USD |
-3.79
|
€199.90M 230.75M USD | €955.00 1.1K USD | €1.02 1.17 USD | €1.04 1.2 USD | €199.90M 230.75M USD | 25.40 | €0.04 0.05 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€199.69M 230.51M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.69M 230.51M USD | 0 | €0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.16 2.34 USD |
-2.77
|
CA$310.59M 230.48M USD | CA$89.16K 66.16K USD | CA$2.97 2.2 USD | CA$3.27 2.43 USD | CA$310.59M 230.48M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$162.22K 120.38K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$347.45M 229.96M USD | A$4.97M 3.29M USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$347.45M 229.96M USD | 0 | -A$0.01 -0.006 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.9K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.89 9.11 USD |
-2.71
|
€198.88M 229.58M USD | €116.41K 134.37K USD | €7.82 9.03 USD | €8.17 9.43 USD | €198.88M 229.58M USD | 0 | -€1.70 -1.9 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$345.80M 228.87M USD | A$3.45M 2.28M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$345.80M 228.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$39.46K 29.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$9.65K 7.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.81 0.31 USD |
+0.2
|
TRY 7.21B 226.44M USD | TRY 1.85M 58.08K USD | TRY 9.76 0.31 USD | TRY 9.90 0.31 USD | TRY 7.21B 226.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.3
|
CA$300.07M 222.67M USD | CA$406.99K 302.01K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||