Страница результатов 18 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serabi Gold plc SBI.TO | CA$4.81 3.57 USD |
-3.8
|
CA$383.05M 284.24M USD | CA$70.37K 52.22K USD | CA$4.51 3.35 USD | CA$5.14 3.81 USD | CA$383.05M 284.24M USD | 6.87 | CA$0.70 0.52 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
+0.96
|
CA$379.61M 281.69M USD | CA$705.73K 523.69K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$379.61M 281.69M USD | 6.99 | CA$0.15 0.11 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$293.78K 9.33K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.36 0.24 USD |
-2.7
|
A$424.95M 281.26M USD | A$1.64M 1.08M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$424.95M 281.26M USD | 0 | -A$0.07 -0.04 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
-1.86
|
NT$8.85B 281.2M USD | NT$1.78M 56.6K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.85B 281.2M USD | 60.00 | NT$0.22 0.006 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.40 1.63 USD |
-0.78
|
PLN 1.11B 281.03M USD | PLN 76.38K 19.41K USD | PLN 6.25 1.59 USD | PLN 6.45 1.64 USD | PLN 1.11B 281.03M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
-4.52
|
A$423.12M 280.05M USD | A$82.92K 54.88K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$423.12M 280.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.84 0.62 USD |
-1.18
|
CA$375.31M 278.5M USD | CA$1.37M 1.01M USD | CA$0.76 0.56 USD | CA$0.87 0.65 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€254.67M 278.39M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €254.67M 278.39M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.45 0.96 USD |
-3.01
|
A$419.43M 277.6M USD | A$353.23K 233.79K USD | A$1.43 0.94 USD | A$1.49 0.99 USD | A$419.43M 277.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $21.79K — | $0.92 — | $0.92 — | $277.48M — | 0 | -$0.28 — | ||
| Northern Superior Resources NSUPF | $1.55 — |
+0.65
|
$276.75M — | $9.76K — | $1.50 — | $1.57 — | $276.75M — | 0 | -$0.06 — | ||
| Arabian Pipes Company 2200.SR | SAR 5.18 1.38 USD |
-2.81
|
SAR 1.04B 276.38M USD | SAR 1.62M 431.76K USD | SAR 5.18 1.38 USD | SAR 5.32 1.42 USD | SAR 1.04B 276.38M USD | 9.08 | SAR 0.57 0.15 USD | ||
| CHI SILVER GP 0815.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.16B 275.76M USD | HK$75.22M 9.62M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.16B 275.76M USD | 34.00 | HK$0.02 0.002 USD | ||
| Syrah Resources SYAAF | $0.19 — |
-5
|
$274.31M — | $18.40K — | $0.20 — | $0.21 — | $274.31M — | 0 | -$0.11 — | ||
| Emerita Resources EMOTF | $0.91 — |
-0.48
|
$274.25M — | $900.00 — | $0.91 — | $0.91 — | $274.25M — | 0 | -$0.06 — | ||
| Orion OEC | $4.78 — |
-2.05
|
$274.01M — | $685.71K — | $4.63 — | $4.85 — | $274.01M — | 0 | -$0.57 — | ||
| Serabi Gold SRBIF | $3.57 — |
+2.59
|
$273.40M — | $300.00 — | $3.45 — | $3.45 — | $273.40M — | 7.13 | $0.50 — | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.52 0.32 USD |
-1.95
|
HK$2.13B 272.88M USD | HK$374.00K 47.82K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$2.13B 272.88M USD | 7.63 | HK$0.33 0.04 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-8.4
|
€248.64M 271.8M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.20 1.31 USD | €248.64M 271.8M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining MMTMF | $0.75 — |
+1.35
|
$270.82M — | $28.59K — | $0.69 — | $0.77 — | $270.82M — | 6.81 | $0.11 — | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.40 0.3 USD |
-10.11
|
CA$363.88M 270.02M USD | CA$2.03M 1.51M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-5.26
|
A$407.22M 269.52M USD | A$406.32K 268.93K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Coremax Corporation 4739.TW | NT$71.90 2.28 USD |
-0.83
|
NT$8.48B 269.38M USD | NT$1.39M 44.29K USD | NT$70.60 2.24 USD | NT$73.00 2.32 USD | NT$8.48B 269.38M USD | 102.71 | NT$0.70 0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.68 1.25 USD |
+9.09
|
CA$362.14M 268.73M USD | CA$3.86M 2.87M USD | CA$1.48 1.1 USD | CA$1.71 1.27 USD | CA$362.14M 268.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$360.95M 267.85M USD | CA$1.84M 1.36M USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Mines SLVMF | $0.12 — |
+4.17
|
$267.76M — | $20.00K — | $0.12 — | $0.12 — | $267.76M — | 0 | $0.00 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.64
|
$267.66M — | $373.28K — | $0.52 — | $0.62 — | $267.66M — | 0 | -$0.01 — | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$36.45 1.16 USD |
-1.75
|
NT$8.39B 266.7M USD | NT$1.67M 53.04K USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.53 0.11 USD |
-4.55
|
MYR 1.25B 266.35M USD | MYR 3.27M 695.87K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.25B 266.35M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
-4.69
|
A$400.02M 264.76M USD | A$7.06M 4.67M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹107.40 1.3 USD |
+1.01
|
₹21.78B 263.51M USD | ₹765.74K 9.26K USD | ₹105.64 1.28 USD | ₹109.60 1.33 USD | ₹21.78B 263.51M USD | 27.82 | ₹3.86 0.05 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.95 1.81 USD |
-0.56
|
R$1.30B 263.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.38M USD | 11.47 | R$0.78 0.16 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
-0.83
|
NT$8.29B 263.27M USD | NT$2.12M 67.49K USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$8.29B 263.27M USD | 19.46 | NT$0.43 0.01 USD | ||
| Northcliff Resources NCFFF | $0.27 — |
-31.75
|
$259.59M — | $19.00K — | $0.27 — | $0.32 — | $259.59M — | 0 | $0.00 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.86 2.12 USD |
-3.38
|
CA$348.80M 258.83M USD | CA$226.32K 167.94K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+4.76
|
A$390.57M 258.5M USD | A$26.98M 17.86M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$390.57M 258.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.17
|
A$389.29M 257.66M USD | A$3.16M 2.09M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$389.29M 257.66M USD | 7.66 | A$0.03 0.02 USD | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-3.08
|
$257.63M — | $293.73K — | $0.49 — | $0.51 — | $257.63M — | 0 | -$0.01 — | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.84 1.92 USD |
+0.8
|
CN¥1.85B 257.38M USD | CN¥2.90M 403.56K USD | CN¥13.67 1.9 USD | CN¥13.94 1.94 USD | CN¥1.85B 257.38M USD | 138.40 | CN¥0.10 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.50 1.03 USD |
+0.62
|
NT$8.09B 257.14M USD | NT$2.65M 84.26K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$8.09B 257.14M USD | 10.90 | NT$2.98 0.09 USD | ||
| India Pesticides Limited IPL.NS | ₹182.17 2.2 USD |
-0.28
|
₹21.11B 255.42M USD | ₹192.46K 2.33K USD | ₹181.25 2.19 USD | ₹187.83 2.27 USD | ₹21.11B 255.42M USD | 21.48 | ₹8.48 0.1 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$295.93K 9.4K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$8.04B 255.4M USD | 16.51 | NT$1.02 0.03 USD | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
-8.77
|
€233.34M 255.07M USD | €9.50K 10.38K USD | €0.78 0.85 USD | €0.82 0.89 USD | €233.34M 255.07M USD | 0 | -€0.03 -0.03 USD | ||
| DCW Limited DCW.NS | ₹67.70 0.82 USD |
-4.96
|
₹21.06B 254.83M USD | ₹2.07M 25K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹21.06B 254.83M USD | 40.05 | ₹1.69 0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-4.55
|
CA$343.26M 254.72M USD | CA$284.41K 211.05K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$343.26M 254.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
-0.3
|
CA$343.09M 254.59M USD | CA$96.47K 71.59K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$343.09M 254.59M USD | 17.57 | CA$0.19 0.14 USD | ||
| Canada Nickel Company Inc. 4E0.F | €1.08 1.18 USD |
+11.23
|
€232.81M 254.49M USD | €23.16K 25.32K USD | €0.85 0.93 USD | €1.08 1.18 USD | €232.81M 254.49M USD | 0 | -€0.06 -0.06 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
-1.69
|
A$382.15M 252.93M USD | A$1.76M 1.17M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$382.15M 252.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Ausgold Limited AUC.AX | A$0.88 0.58 USD |
+7.98
|
A$381.46M 252.47M USD | A$999.72K 661.67K USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$381.46M 252.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+0.75
|
NT$7.93B 251.87M USD | NT$1.61M 51.28K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.62 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
-3.06
|
A$378.87M 250.76M USD | A$1.48M 977.72K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | ||
| Canada Nickel Company CNIKF | $1.16 — |
+6.61
|
$250.48M — | $26.24K — | $1.10 — | $1.20 — | $250.48M — | 0 | -$0.07 — | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-3.15
|
€229.06M 250.39M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €229.06M 250.39M USD | 6.15 | €0.02 0.02 USD | ||
| Platinum Group Metals PLG | $2.04 — |
-2.86
|
$248.83M — | $1.49M — | $1.95 — | $2.08 — | $248.83M — | 0 | -$0.04 — | ||
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
-5.41
|
A$374.87M 248.11M USD | A$10.78M 7.13M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$374.87M 248.11M USD | 0 | A$0.00 0 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.75 0.16 USD |
0
|
MYR 1.16B 247.49M USD | MYR 622.10K 132.28K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 1.16B 247.49M USD | 10.64 | MYR 0.07 0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
0
|
CA$332.61M 246.82M USD | CA$878.31K 651.76K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 1.60K 1.2K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.72 1.28 USD |
+4.24
|
CA$331.07M 245.68M USD | CA$115.70K 85.86K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$331.07M 245.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.73B 245.51M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.73B 245.51M USD | 8.68 | THB 0.35 0.009 USD | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-5.61
|
HK$1.91B 244.83M USD | HK$73.00M 9.33M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 0 | HK$0.00 0 USD | ||
| Tudor Gold TDRRF | $0.60 — |
-3.54
|
$244.81M — | $24.71K — | $0.59 — | $0.60 — | $244.81M — | 0 | -$0.02 — | ||
| Wildcat Resources Limited WC8.AX | A$0.28 0.18 USD |
+3.77
|
A$369.17M 244.34M USD | A$14.64M 9.69M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$369.17M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetic Resources NL MAU.AX | A$1.25 0.83 USD |
-4.21
|
A$369.08M 244.28M USD | A$229.28K 151.75K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$369.08M 244.28M USD | 0 | -A$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
+7.32
|
CA$328.69M 243.91M USD | CA$128.22K 95.15K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$328.69M 243.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.62B 242.66M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.62B 242.66M USD | 8.44 | THB 0.36 0.01 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.66 0.49 USD |
-1.39
|
TRY 7.72B 242.47M USD | TRY 911.57K 28.63K USD | TRY 15.60 0.49 USD | TRY 15.95 0.5 USD | TRY 7.72B 242.47M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Monument Mining Limited D7Q1.F | €0.61 0.67 USD |
-4.69
|
€221.01M 241.59M USD | €3.75K 4.1K USD | €0.61 0.67 USD | €0.62 0.68 USD | €221.01M 241.59M USD | 6.77 | €0.09 0.1 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.18 0.15 USD |
+3.51
|
HK$1.89B 241.4M USD | HK$6.28M 802.34K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$1.89B 241.4M USD | 9.07 | HK$0.13 0.02 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.43 0.33 USD |
+7.42
|
TRY 7.67B 240.75M USD | TRY 22.64M 711.14K USD | TRY 9.72 0.31 USD | TRY 10.68 0.34 USD | TRY 7.67B 240.75M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.00 21.86 USD |
-0.5
|
€220.22M 240.73M USD | €2.71K 2.97K USD | €19.75 21.59 USD | €20.10 21.97 USD | €220.22M 240.73M USD | 16.94 | €1.18 1.29 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.71 0.22 USD |
-1.72
|
HK$1.88B 240.28M USD | HK$2.00K 255.73 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
-1.2
|
CA$323.59M 240.13M USD | CA$46.06K 34.18K USD | CA$2.35 1.74 USD | CA$2.49 1.85 USD | CA$323.59M 240.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥1.72B 239.12M USD | CN¥3.73M 518.31K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.20 1.56 USD |
-1.99
|
NT$7.52B 238.82M USD | NT$11.84M 376.22K USD | NT$48.80 1.55 USD | NT$52.20 1.66 USD | NT$7.52B 238.82M USD | 18.35 | NT$2.68 0.09 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
0
|
CA$320.95M 238.16M USD | CA$29.68K 22.02K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.70 0.42 USD |
+0.32
|
₹19.67B 237.95M USD | ₹947.32K 11.46K USD | ₹34.22 0.41 USD | ₹35.30 0.43 USD | ₹19.67B 237.95M USD | 0 | -₹0.49 -0.005 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
+0.1
|
SAR 891.90M 237.94M USD | SAR 107.57K 28.7K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 891.90M 237.94M USD | 15.24 | SAR 0.65 0.17 USD | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.84
|
$237.29M — | $62.82K — | $0.50 — | $0.53 — | $237.29M — | 0 | $0.00 — | ||
| Colonial Coal CCARF | $1.18 — |
-1.67
|
$236.19M — | $375.00 — | $1.18 — | $1.18 — | $236.19M — | 0 | -$0.03 — | ||
| Rana Gruber ASA RANA.OL | NOK 64.50 6.19 USD |
-0.31
|
NOK 2.46B 235.86M USD | NOK 54.50K 5.23K USD | NOK 64.50 6.19 USD | NOK 65.60 6.29 USD | NOK 2.46B 235.86M USD | 8.10 | NOK 7.96 0.76 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
-2.63
|
A$355.51M 235.3M USD | A$506.91K 335.5K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$234.49M — | $16.50K — | $0.60 — | $0.60 — | $234.49M — | 0 | -$0.01 — | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.85 1.17 USD |
-0.27
|
NT$7.35B 233.46M USD | NT$346.29K 11K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$7.35B 233.46M USD | 11.16 | NT$3.30 0.1 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
-1.75
|
HK$1.82B 232.89M USD | HK$128.00K 16.37K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.82B 232.89M USD | 6.00 | HK$0.28 0.04 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
+10.38
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥1.67B 231.51M USD | CN¥9.52M 1.32M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥1.67B 231.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.54 0.36 USD |
-1.82
|
A$349.35M 231.22M USD | A$1.14M 753.56K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$349.35M 231.22M USD | 0 | -A$0.07 -0.04 USD | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$230.96M — | $1.33M — | $1.67 — | $1.82 — | $230.96M — | 0 | -$0.07 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$101.58K 3.23K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.72 | NT$1.62 0.05 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-8.66
|
€210.23M 229.81M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €210.23M 229.81M USD | 0 | €0.00 0 USD | ||
| Blue Moon Metals BMOOF | $2.71 — |
-1.09
|
$228.97M — | $5.85K — | $2.66 — | $2.73 — | $228.97M — | 0 | -$0.20 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.35 2.97 USD |
+1.52
|
CN¥1.63B 226.84M USD | CN¥1.35M 188.38K USD | CN¥20.82 2.89 USD | CN¥21.64 3.01 USD | CN¥1.63B 226.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.80 0.25 USD |
-1.68
|
THB 8.06B 226.65M USD | THB 263.59K 7.42K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 8.06B 226.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
-4.2
|
CA$304.53M 225.98M USD | CA$462.69K 343.35K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$304.53M 225.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.61 0.58 USD |
-1.38
|
TRY 7.17B 225.19M USD | TRY 1.72M 54.04K USD | TRY 18.52 0.58 USD | TRY 18.87 0.59 USD | TRY 7.17B 225.19M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.36 0.73 USD |
-2.01
|
TRY 7.15B 224.6M USD | TRY 129.96K 4.08K USD | TRY 23.36 0.73 USD | TRY 23.78 0.75 USD | TRY 7.15B 224.6M USD | 9.38 | TRY 2.49 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||