Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹174.85 2.12 USD |
-2.89
|
₹722.22B 8.74B USD | ₹25.58M 309.5K USD | ₹172.35 2.09 USD | ₹180.79 2.19 USD | ₹722.22B 8.74B USD | 21.40 | ₹8.17 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.90 4.44 USD |
+1.11
|
R$43.09B 8.73B USD | R$10.43M 2.11M USD | R$21.51 4.36 USD | R$21.92 4.44 USD | R$43.09B 8.73B USD | 26.38 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.75 2.11 USD |
-2.94
|
₹721.81B 8.73B USD | ₹2.51M 30.38K USD | ₹172.45 2.09 USD | ₹180.65 2.19 USD | ₹721.81B 8.73B USD | 28.23 | ₹6.19 0.07 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.09 4.59 USD |
+1.63
|
CN¥59.08B 8.72B USD | CN¥61.94M 9.14M USD | CN¥29.30 4.32 USD | CN¥31.16 4.6 USD | CN¥59.08B 8.72B USD | 16.19 | CN¥1.92 0.28 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$66.63 44.1 USD |
-3.64
|
A$13.17B 8.72B USD | A$763.92K 505.61K USD | A$66.12 43.76 USD | A$69.86 46.24 USD | A$13.17B 8.72B USD | 32.98 | A$2.02 1.34 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.28 3.14 USD |
+1
|
CN¥59.00B 8.71B USD | CN¥63.01M 9.3M USD | CN¥20.33 3 USD | CN¥21.33 3.15 USD | CN¥59.00B 8.71B USD | 16.12 | CN¥1.32 0.19 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.03 18.5 USD |
-0.31
|
€7.47B 8.62B USD | €1.08M 1.25M USD | €15.79 18.23 USD | €16.12 18.61 USD | €7.47B 8.62B USD | 47.14 | €0.34 0.39 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.93 2.42 USD |
-4.25
|
HK$67.06B 8.57B USD | HK$29.11M 3.72M USD | HK$18.50 2.37 USD | HK$19.43 2.48 USD | HK$67.06B 8.57B USD | 17.05 | HK$1.11 0.14 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.55 10.8 USD |
+0.28
|
CA$11.48B 8.52B USD | CA$3.97M 2.95M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.34 1.27 USD |
+0.8
|
TRY 271.16B 8.52B USD | TRY 125.54M 3.94M USD | TRY 40.12 1.26 USD | TRY 40.74 1.28 USD | TRY 271.16B 8.52B USD | 576.28 | TRY 0.07 0.002 USD | ||
Eldorado Gold
EGO
US
|
$32.37 — |
-2.06
|
$8.43B — | $1.99M — | $31.42 — | $32.40 — | $8.43B — | 11.31 | $2.86 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.31 1.67 USD |
+10.02
|
CN¥57.01B 8.41B USD | CN¥260.25M 38.4M USD | CN¥10.55 1.56 USD | CN¥11.31 1.67 USD | CN¥57.01B 8.41B USD | 47.12 | CN¥0.24 0.04 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹378.00 4.57 USD |
+0.63
|
₹694.25B 8.4B USD | ₹454.16K 5.49K USD | ₹374.20 4.53 USD | ₹379.50 4.59 USD | ₹694.25B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹377.95 4.57 USD |
+0.52
|
₹694.16B 8.4B USD | ₹7.28M 88.1K USD | ₹374.05 4.53 USD | ₹379.70 4.59 USD | ₹694.16B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.85 3.96 USD |
+5.25
|
CN¥56.80B 8.38B USD | CN¥70.19M 10.36M USD | CN¥25.00 3.69 USD | CN¥26.93 3.97 USD | CN¥56.80B 8.38B USD | 15.25 | CN¥1.76 0.26 USD | ||
Gerdau
GGB
US
|
$4.25 — |
+1.92
|
$8.36B — | $15.33M — | $4.18 — | $4.28 — | $8.36B — | 26.56 | $0.16 — | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.11 3.7 USD |
+5.77
|
CN¥56.47B 8.33B USD | CN¥70.59M 10.42M USD | CN¥23.56 3.48 USD | CN¥25.20 3.72 USD | CN¥56.47B 8.33B USD | 9.96 | CN¥2.52 0.37 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.66 10.88 USD |
+0.34
|
CA$11.20B 8.31B USD | CA$3.21M 2.38M USD | CA$14.23 10.56 USD | CA$14.66 10.88 USD | CA$11.20B 8.31B USD | 18.79 | CA$0.78 0.58 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.41 — |
-0.52
|
$8.23B — | $334.30K — | $31.76 — | $32.79 — | $8.23B — | 7.86 | $4.12 — | ||
Eastman Chemical Company
EMN
US
|
$71.96 — |
-0.73
|
$8.23B — | $825.26K — | $71.68 — | $73.01 — | $8.23B — | 20.79 | $3.46 — | ||
Simpson Manufacturing
SSD
US
|
$198.28 — |
-0.93
|
$8.16B — | $291.99K — | $197.40 — | $201.46 — | $8.16B — | 23.24 | $8.53 — | ||
|
Equinox Gold
EQX
US
|
$10.25 — |
-2.47
|
$8.09B — | $8.02M — | $10.13 — | $10.34 — | $8.09B — | 27.70 | $0.37 — | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.76 0.7 USD |
+5.08
|
CN¥54.66B 8.07B USD | CN¥257.38M 37.97M USD | CN¥4.47 0.66 USD | CN¥4.77 0.7 USD | CN¥54.66B 8.07B USD | 13.22 | CN¥0.36 0.05 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥51.23 7.56 USD |
+5.32
|
CN¥53.39B 7.88B USD | CN¥21.35M 3.15M USD | CN¥47.03 6.94 USD | CN¥51.27 7.56 USD | CN¥53.39B 7.88B USD | 27.84 | CN¥1.84 0.27 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.60 35.32 USD |
+4.85
|
CA$10.52B 7.81B USD | CA$587.14K 435.69K USD | CA$45.40 33.69 USD | CA$47.67 35.37 USD | CA$10.52B 7.81B USD | 13.22 | CA$3.60 2.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹550.05 6.65 USD |
-0.12
|
₹641.36B 7.76B USD | ₹1.11M 13.46K USD | ₹540.45 6.54 USD | ₹559.70 6.77 USD | ₹641.36B 7.76B USD | 57.05 | ₹9.64 0.12 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.08 19.35 USD |
+1.44
|
CA$10.34B 7.67B USD | CA$19.68K 14.6K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.34B 7.67B USD | 11.90 | CA$2.19 1.63 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.10 3.87 USD |
+3.8
|
R$37.58B 7.62B USD | R$7.40K 1.5K USD | R$18.40 3.73 USD | R$19.10 3.87 USD | R$37.58B 7.62B USD | 23.01 | R$0.83 0.17 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€99.53 114.89 USD |
+2.02
|
€6.53B 7.54B USD | €814.00 939.63 USD | €98.30 113.47 USD | €100.40 115.9 USD | €6.53B 7.54B USD | 6.69 | €14.87 17.16 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥50.78B 7.49B USD | CN¥193.75M 28.59M USD | CN¥39.01 5.76 USD | CN¥42.66 6.29 USD | CN¥50.78B 7.49B USD | 96.95 | CN¥0.44 0.06 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,665 38.24 USD |
+4.44
|
¥1T 7.46B USD | ¥1M 7.95K USD | ¥5,418 36.57 USD | ¥5,738 38.73 USD | ¥1T 7.46B USD | 0 | -¥207 -1.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥50.44B 7.44B USD | CN¥59.45M 8.77M USD | CN¥38.66 5.7 USD | CN¥41.97 6.19 USD | CN¥50.44B 7.44B USD | 33.30 | CN¥1.26 0.19 USD | ||
DPM Metals
DPMLF
US
|
$33.63 — |
+4.57
|
$7.43B — | $4.52K — | $33.11 — | $33.63 — | $7.43B — | 13.18 | $2.55 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.85 4.85 USD |
+1.2
|
CN¥50.36B 7.43B USD | CN¥40.23M 5.94M USD | CN¥31.19 4.6 USD | CN¥32.98 4.87 USD | CN¥50.36B 7.43B USD | 73.00 | CN¥0.45 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.07 1.49 USD |
+6
|
CN¥49.97B 7.37B USD | CN¥92.40M 13.63M USD | CN¥9.16 1.35 USD | CN¥10.10 1.49 USD | CN¥49.97B 7.37B USD | 25.17 | CN¥0.40 0.06 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.33 — |
-1.29
|
$7.35B — | $2.22M — | $34.26 — | $35.02 — | $7.35B — | 20.07 | $1.71 — | ||
China Gold International Resources
JINFF
US
|
$18.43 — |
+0.66
|
$7.31B — | $100.00 — | $18.43 — | $18.43 — | $7.31B — | 11.89 | $1.55 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.27 0.91 USD |
-4.9
|
MYR 34.16B 7.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.16B 7.26B USD | 0 | -MYR 0.22 -0.04 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$143.30 18.32 USD |
-2.45
|
HK$56.81B 7.26B USD | HK$2.26M 289.29K USD | HK$138.10 17.66 USD | HK$146.00 18.67 USD | HK$56.81B 7.26B USD | 11.76 | HK$12.18 1.56 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.86 1.9 USD |
+3.21
|
CN¥49.14B 7.25B USD | CN¥51.10M 7.54M USD | CN¥12.18 1.8 USD | CN¥12.97 1.91 USD | CN¥49.14B 7.25B USD | 21.43 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.80 10.45 USD |
+9.09
|
CN¥48.93B 7.22B USD | CN¥103.30M 15.24M USD | CN¥66.50 9.81 USD | CN¥71.18 10.5 USD | CN¥48.93B 7.22B USD | 141.59 | CN¥0.50 0.07 USD | ||
Sasol Limited
SSL
US
|
$11.29 — |
+4.83
|
$7.20B — | $2.43M — | $11.18 — | $11.39 — | $7.20B — | 49.08 | $0.23 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥40.52 5.98 USD |
+9.19
|
CN¥48.68B 7.18B USD | CN¥153.29M 22.62M USD | CN¥37.20 5.49 USD | CN¥40.80 6.02 USD | CN¥48.68B 7.18B USD | 77.92 | CN¥0.52 0.08 USD | ||
NewMarket
NEU
US
|
$780.19 — |
<0.01
|
$7.18B — | $69.56K — | $774.67 — | $790.82 — | $7.18B — | 17.82 | $43.77 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.34 9.89 USD |
-0.02
|
SEK 72.88B 7.11B USD | SEK 513.47K 50.12K USD | SEK 99.34 9.7 USD | SEK 101.90 9.95 USD | SEK 72.88B 7.11B USD | 14.11 | SEK 7.18 0.7 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹906.25 10.96 USD |
+2.42
|
₹586.41B 7.09B USD | ₹1.47M 17.81K USD | ₹868.00 10.5 USD | ₹932.00 11.28 USD | ₹586.41B 7.09B USD | 0 | -₹0.62 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,987.70 24.05 USD |
-1.36
|
₹585.37B 7.08B USD | ₹440.66K 5.33K USD | ₹1,977.00 23.92 USD | ₹2,039.90 24.68 USD | ₹585.37B 7.08B USD | 29.98 | ₹66.30 0.8 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$76.60 2.43 USD |
+7.43
|
NT$222.76B 7.08B USD | NT$172.33M 5.48M USD | NT$73.40 2.33 USD | NT$78.40 2.49 USD | NT$222.76B 7.08B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹708.80 8.58 USD |
+1.74
|
₹584.02B 7.07B USD | ₹574.10K 6.95K USD | ₹696.70 8.43 USD | ₹711.20 8.6 USD | ₹584.02B 7.07B USD | 18.32 | ₹38.67 0.47 USD | ||
|
G Mining Ventures
GMINF
US
|
$29.68 — |
+1.99
|
$7.06B — | $105.00 — | $29.22 — | $29.68 — | $7.06B — | 20.05 | $1.48 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.13 1.81 USD |
+4.2
|
HK$55.14B 7.05B USD | HK$20.24M 2.59M USD | HK$13.07 1.67 USD | HK$14.49 1.85 USD | HK$55.14B 7.05B USD | 17.44 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥19.63 2.9 USD |
+5.2
|
CN¥47.61B 7.02B USD | CN¥105.13M 15.51M USD | CN¥18.10 2.67 USD | CN¥19.67 2.9 USD | CN¥47.61B 7.02B USD | 33.27 | CN¥0.59 0.09 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.86 15.13 USD |
0
|
A$10.59B 7.01B USD | A$730.19K 483.28K USD | A$22.63 14.98 USD | A$23.03 15.24 USD | A$10.59B 7.01B USD | 44.82 | A$0.51 0.34 USD | ||
The Mosaic Company
MOS
US
|
$22.00 — |
-3.93
|
$6.99B — | $7.89M — | $21.91 — | $22.72 — | $6.99B — | 157.14 | $0.14 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.90 9.95 USD |
-0.24
|
SEK 71.57B 6.99B USD | SEK 2.58M 252.15K USD | SEK 99.34 9.7 USD | SEK 102.00 9.96 USD | SEK 71.57B 6.99B USD | 25.73 | SEK 3.96 0.39 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥75.88 11.2 USD |
+3.31
|
CN¥47.33B 6.98B USD | CN¥14.11M 2.08M USD | CN¥71.80 10.59 USD | CN¥76.27 11.25 USD | CN¥47.33B 6.98B USD | 20.02 | CN¥3.79 0.56 USD | ||
Eagle Materials
EXP
US
|
$223.50 — |
-0.48
|
$6.91B — | $273.74K — | $221.44 — | $227.10 — | $6.91B — | 16.98 | $13.16 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,607 10.85 USD |
-0.43
|
¥1T 6.9B USD | ¥4M 27.91K USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥1T 6.9B USD | 15.24 | ¥105 0.71 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.10 12.7 USD |
+6.89
|
CN¥46.64B 6.88B USD | CN¥41.04M 6.06M USD | CN¥81.00 11.95 USD | CN¥86.11 12.71 USD | CN¥46.64B 6.88B USD | 344.39 | CN¥0.25 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.89 — |
-3.18
|
$6.78B — | $15.63M — | $11.78 — | $12.22 — | $6.78B — | 0 | -$2.31 — | ||
Sibanye Stillwater
SBSW
US
|
$9.35 — |
-3.31
|
$6.76B — | $5.44M — | $9.28 — | $9.43 — | $6.76B — | 0 | -$0.45 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥38.47 5.68 USD |
+1.61
|
CN¥45.59B 6.73B USD | CN¥41.50M 6.12M USD | CN¥35.78 5.28 USD | CN¥38.74 5.72 USD | CN¥45.59B 6.73B USD | 65.20 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥29.15 4.3 USD |
+9.34
|
CN¥45.55B 6.72B USD | CN¥107.24M 15.82M USD | CN¥26.27 3.88 USD | CN¥29.31 4.32 USD | CN¥45.55B 6.72B USD | 26.02 | CN¥1.12 0.17 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.48 32.26 USD |
-0.14
|
CA$9.02B 6.69B USD | CA$316.52K 234.88K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$9.02B 6.69B USD | 11.81 | CA$3.68 2.73 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.84 9.27 USD |
+3.51
|
CN¥45.34B 6.69B USD | CN¥47.85M 7.06M USD | CN¥57.38 8.47 USD | CN¥62.92 9.28 USD | CN¥45.34B 6.69B USD | 54.64 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.11 0.9 USD |
+4.62
|
CN¥45.24B 6.68B USD | CN¥144.92M 21.38M USD | CN¥5.66 0.84 USD | CN¥6.13 0.9 USD | CN¥45.24B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.96 35.59 USD |
+1.01
|
CA$8.99B 6.67B USD | CA$700.39K 519.73K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.99B 6.67B USD | 25.37 | CA$1.89 1.4 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥71.40 10.53 USD |
+8.82
|
CN¥45.17B 6.66B USD | CN¥23.26M 3.43M USD | CN¥66.11 9.75 USD | CN¥71.87 10.6 USD | CN¥45.17B 6.66B USD | 54.50 | CN¥1.31 0.19 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.68 2.46 USD |
-0.66
|
CN¥44.59B 6.58B USD | CN¥47.90M 7.07M USD | CN¥16.20 2.39 USD | CN¥16.85 2.49 USD | CN¥44.59B 6.58B USD | 35.48 | CN¥0.47 0.07 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.01 2.32 USD |
+1.52
|
€5.69B 6.57B USD | €15.60K 18.01K USD | €2.00 2.31 USD | €2.09 2.41 USD | €5.69B 6.57B USD | 0 | -€0.10 -0.1 USD | ||
|
ICL
ICL
US
|
$5.07 — |
-1.36
|
$6.54B — | $1.31M — | $5.04 — | $5.12 — | $6.54B — | 24.14 | $0.21 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥102.50 15.12 USD |
+2.78
|
CN¥44.20B 6.52B USD | CN¥37.27M 5.5M USD | CN¥96.10 14.18 USD | CN¥104.08 15.36 USD | CN¥44.20B 6.52B USD | 189.81 | CN¥0.54 0.08 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.23 31.34 USD |
+0.91
|
CA$8.72B 6.47B USD | CA$135.42K 100.49K USD | CA$41.46 30.77 USD | CA$42.30 31.39 USD | CA$8.72B 6.47B USD | 19.82 | CA$2.13 1.58 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥96.80 14.28 USD |
-4.63
|
CN¥43.88B 6.47B USD | CN¥36.13M 5.33M USD | CN¥93.58 13.81 USD | CN¥103.35 15.25 USD | CN¥43.88B 6.47B USD | 691.42 | CN¥0.14 0.02 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.30 0.42 USD |
-2.37
|
HK$50.14B 6.41B USD | HK$452.15K 57.81K USD | HK$3.18 0.41 USD | HK$3.38 0.43 USD | HK$50.14B 6.41B USD | 0 | -HK$0.23 -0.02 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.71 13.71 USD |
-0.05
|
A$9.67B 6.4B USD | A$1.42M 941.59K USD | A$20.55 13.6 USD | A$20.92 13.85 USD | A$9.67B 6.4B USD | 49.30 | A$0.42 0.28 USD | ||
|
SSR Mining
SSRM
US
|
$30.72 — |
-0.74
|
$6.37B — | $2.57M — | $29.95 — | $31.10 — | $6.37B — | 11.77 | $2.61 — | ||
|
OR Royalties
OR
US
|
$33.89 — |
-2.78
|
$6.35B — | $1.03M — | $33.42 — | $34.19 — | $6.35B — | 25.29 | $1.34 — | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.98 6.93 USD |
+2.71
|
CN¥43.00B 6.34B USD | CN¥95.26M 14.06M USD | CN¥42.52 6.27 USD | CN¥47.01 6.94 USD | CN¥43.00B 6.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥42.70B 6.3B USD | CN¥86.59M 12.78M USD | CN¥4.84 0.71 USD | CN¥5.06 0.75 USD | CN¥42.70B 6.3B USD | 14.05 | CN¥0.36 0.05 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.89 2.93 USD |
+3.59
|
CN¥42.67B 6.3B USD | CN¥28.13M 4.15M USD | CN¥18.83 2.78 USD | CN¥20.13 2.97 USD | CN¥42.67B 6.3B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥69.16 10.2 USD |
+4.82
|
CN¥42.61B 6.29B USD | CN¥33.32M 4.92M USD | CN¥66.39 9.8 USD | CN¥69.85 10.31 USD | CN¥42.61B 6.29B USD | 72.04 | CN¥0.96 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥69.48 10.25 USD |
+6.19
|
CN¥42.42B 6.26B USD | CN¥20.70M 3.05M USD | CN¥63.89 9.43 USD | CN¥70.77 10.44 USD | CN¥42.42B 6.26B USD | 19.51 | CN¥3.56 0.53 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,854.90 22.44 USD |
-0.89
|
₹515.03B 6.23B USD | ₹267.97K 3.24K USD | ₹1,847.00 22.35 USD | ₹1,878.30 22.72 USD | ₹515.03B 6.23B USD | 42.71 | ₹43.42 0.53 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
-1.65
|
€5.40B 6.23B USD | €29.00K 33.47K USD | €59.00 68.11 USD | €60.50 69.84 USD | €5.40B 6.23B USD | 32.33 | €1.84 2.12 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹605.50 7.33 USD |
-0.52
|
₹511.82B 6.19B USD | ₹1.11M 13.4K USD | ₹602.55 7.29 USD | ₹614.80 7.44 USD | ₹511.82B 6.19B USD | 27.10 | ₹22.34 0.27 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.21 27.61 USD |
+1.53
|
CA$8.33B 6.18B USD | CA$1.01M 750.05K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.33B 6.18B USD | 8.03 | CA$4.63 3.44 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,968 20.04 USD |
-0.07
|
¥914B 6.17B USD | ¥1M 7.01K USD | ¥2,950 19.91 USD | ¥2,986 20.16 USD | ¥914B 6.17B USD | 23.34 | ¥127 0.86 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.47 2.28 USD |
+3.27
|
CN¥41.66B 6.15B USD | CN¥26.70M 3.94M USD | CN¥14.83 2.19 USD | CN¥15.58 2.3 USD | CN¥41.66B 6.15B USD | 32.22 | CN¥0.48 0.07 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.43 1.98 USD |
+4.68
|
CN¥41.51B 6.12B USD | CN¥128.31M 18.93M USD | CN¥12.59 1.86 USD | CN¥13.48 1.99 USD | CN¥41.51B 6.12B USD | 15.43 | CN¥0.87 0.13 USD | ||
|
Perimeter
PRM
US
|
$37.43 — |
-0.93
|
$6.11B — | $958.12K — | $36.23 — | $37.71 — | $6.11B — | 0 | -$1.29 — | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥545 3.68 USD |
+0.48
|
¥901B 6.08B USD | ¥8M 50.75K USD | ¥543 3.66 USD | ¥552 3.72 USD | ¥901B 6.08B USD | 14.68 | ¥37 0.25 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.17 25.59 USD |
-1.07
|
€5.24B 6.05B USD | €29.85K 34.46K USD | €21.95 25.34 USD | €22.85 26.38 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.31 6.54 USD |
+8.31
|
CN¥40.94B 6.04B USD | CN¥29.44M 4.34M USD | CN¥40.20 5.93 USD | CN¥44.40 6.55 USD | CN¥40.94B 6.04B USD | 22.26 | CN¥1.99 0.29 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥96.24 14.2 USD |
+10
|
CN¥40.74B 6.01B USD | CN¥26.82M 3.96M USD | CN¥90.15 13.3 USD | CN¥96.24 14.2 USD | CN¥40.74B 6.01B USD | 283.05 | CN¥0.34 0.05 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+10.01
|
CN¥40.60B 5.99B USD | CN¥105.91M 15.63M USD | CN¥15.58 2.3 USD | CN¥17.03 2.51 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.30 6.19 USD |
+0.07
|
₹494.44B 5.98B USD | ₹187.74K 2.27K USD | ₹507.40 6.14 USD | ₹514.75 6.23 USD | ₹494.44B 5.98B USD | 53.82 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.75 6.18 USD |
-0.08
|
₹493.91B 5.98B USD | ₹3.63M 43.93K USD | ₹507.25 6.14 USD | ₹514.80 6.23 USD | ₹493.91B 5.98B USD | 53.70 | ₹9.51 0.12 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.20 — |
-0.48
|
$5.96B — | $1.80K — | $6.20 — | $6.54 — | $5.96B — | 6.66 | $0.93 — | ||
Fuchs SE
FPE3.DE
DE
|
€39.26 45.32 USD |
-1.11
|
€5.14B 5.94B USD | €71.12K 82.09K USD | €38.84 44.83 USD | €39.44 45.53 USD | €5.14B 5.94B USD | 16.22 | €2.42 2.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||