Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.45 3.12 USD |
-0.97
|
$41.18B 5.73B USD | $20.87M 2.9M USD | $22.35 3.11 USD | $22.87 3.18 USD | $41.18B 5.73B USD | 7.96 | $2.82 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
-1.23
|
$40.81B 5.67B USD | $67.58M 9.4M USD | $3.18 0.44 USD | $3.22 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| Kumba Iron Ore KIROY | $5.85 — |
+3.54
|
$5.63B — | $100 — | $5.5 — | $5.5 — | $5.63B — | 6.96 | $0.84 — | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-0.15
|
$5.15B 5.63B USD | $10.82K 11.83K USD | $33.6 36.73 USD | $34 37.17 USD | $5.15B 5.63B USD | 14.67 | $2.3 2.51 USD | |
| Gerdau GGB | $2.73 — |
-0.73
|
$5.52B — | $8.6M — | $2.72 — | $2.77 — | $5.52B — | 9.75 | $0.28 — | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
-1.7
|
$5.03B 5.5B USD | $156.63K 171.22K USD | $65.85 71.98 USD | $67.25 73.51 USD | $5.03B 5.5B USD | 17.40 | $3.83 4.19 USD | |
| Ternium TX | $28.02 — |
-1.34
|
$5.5B — | $95.58K — | $27.98 — | $28.65 — | $5.5B — | 0 | -$1.8 — | |
| Balchem BCPC | $168.3 — |
-1.26
|
$5.49B — | $104.6K — | $167.88 — | $170.32 — | $5.49B — | 40.35 | $4.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-1.08
|
$39.33B 5.47B USD | $4.96M 690.03K USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-1.2
|
$39.24B 5.46B USD | $6.27M 872.02K USD | $14.01 1.95 USD | $14.2 1.97 USD | $39.24B 5.46B USD | 12.88 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.18 2.39 USD |
-0.92
|
$38.64B 5.37B USD | $8.55M 1.19M USD | $17.13 2.38 USD | $17.35 2.41 USD | $38.64B 5.37B USD | 9.76 | $1.76 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-0.44
|
$38.06B 5.29B USD | $10.48M 1.46M USD | $15.84 2.2 USD | $16.03 2.23 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| Commercial Metals Company CMC | $46.67 — |
-1.71
|
$5.27B — | $773.79K — | $46.5 — | $47.73 — | $5.27B — | 77.78 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.24 0.76 USD |
-2.49
|
$167.11B 5.25B USD | $114.56M 3.6M USD | $24.24 0.76 USD | $24.9 0.78 USD | $167.11B 5.25B USD | 19.70 | $1.23 0.04 USD | |
| Element ESI | $21.37 — |
-3.65
|
$5.18B — | $2.48M — | $21.3 — | $22.01 — | $5.18B — | 18.26 | $1.17 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.91 1.1 USD |
-1.25
|
$36.8B 5.12B USD | $20.53M 2.85M USD | $7.87 1.09 USD | $8.01 1.11 USD | $36.8B 5.12B USD | 7.67 | $1.03 0.14 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.16 2.39 USD |
-2
|
$36.67B 5.1B USD | $9.09M 1.26M USD | $17.13 2.38 USD | $17.45 2.43 USD | $36.67B 5.1B USD | 29.58 | $0.58 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.09 5.35 USD |
+6.38
|
$7.56B 5.01B USD | $2.52M 1.67M USD | $7.63 5.05 USD | $8.12 5.37 USD | $7.56B 5.01B USD | 161.69 | $0.05 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.92 7.56 USD |
+2.52
|
$4.58B 5B USD | $3.11K 3.4K USD | $6.85 7.49 USD | $6.98 7.63 USD | $4.58B 5B USD | 26.61 | $0.26 0.28 USD | |
| Coeur Mining CDE | $7.8 — |
-0.51
|
$4.99B — | $11.46M — | $7.71 — | $7.98 — | $4.99B — | 26.89 | $0.29 — | |
| Voestalpine AG 0MKX.IL | $23.92 26.15 USD |
-0.46
|
$4.56B 4.98B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 6.53 | $3.66 4 USD | |
| Coeur Mining, Inc. CDM1.F | $6.96 7.61 USD |
+0.69
|
$4.5B 4.91B USD | $2K 2.19K USD | $6.86 7.49 USD | $6.88 7.52 USD | $4.5B 4.91B USD | 26.76 | $0.26 0.28 USD | |
| Asia Cement Corporation 1102.TW | $43.5 1.38 USD |
-2.9
|
$154.28B 4.9B USD | $12.56M 398.96K USD | $43.3 1.38 USD | $44.85 1.43 USD | $154.28B 4.9B USD | 12.90 | $3.37 0.11 USD | |
| FMC FMC | $39.24 — |
-3.3
|
$4.9B — | $1.32M — | $39.13 — | $40.5 — | $4.9B — | 12.78 | $3.07 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
+1.08
|
$17.65B 4.85B USD | $19.49M 5.36M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.65B 4.85B USD | 23.41 | $0.06 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.02 0.98 USD |
-0.71
|
$34.84B 4.84B USD | $6.79M 944.5K USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.84B 4.84B USD | 17.12 | $0.41 0.06 USD | |
| PT United Tractors Tbk PUTKY | $26.42 — |
+0.65
|
$4.82B — | $1.45K — | $26.41 — | $26.51 — | $4.82B — | 4.33 | $6.09 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.66 4.54 USD |
-1.66
|
$34.66B 4.82B USD | $13.63M 1.9M USD | $32.56 4.53 USD | $33 4.59 USD | $34.66B 4.82B USD | 466.57 | $0.07 0.009 USD | |
| OR Royalties Inc. OR.TO | $34.61 25.68 USD |
+1.76
|
$6.49B 4.81B USD | $502.65K 372.99K USD | $33.89 25.15 USD | $34.83 25.85 USD | $6.49B 4.81B USD | 144.20 | $0.24 0.18 USD | |
| Vallourec S.A. VLOWY | $4.1 — |
+5.13
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
-1.96
|
$34.47B 4.79B USD | $24.48M 3.4M USD | $4.97 0.69 USD | $5.1 0.71 USD | $34.47B 4.79B USD | 15.59 | $0.32 0.04 USD | |
| Klabin S.A. KLBN3.SA | $3.96 0.8 USD |
-0.25
|
$23.54B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 4.77B USD | 13.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
-0.26
|
$23.54B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 4.77B USD | 13.17 | $0.29 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $47.23 6.57 USD |
-0.88
|
$34.07B 4.74B USD | $1.01M 140.48K USD | $46.98 6.53 USD | $48.04 6.68 USD | $34.07B 4.74B USD | 53.06 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.65 2.45 USD |
-1.89
|
$33.79B 4.7B USD | $12.17M 1.69M USD | $17.59 2.45 USD | $18.03 2.51 USD | $33.79B 4.7B USD | 65.37 | $0.27 0.04 USD | |
| OR Royalties OR | $24.98 — |
+2.25
|
$4.68B — | $1.53M — | $24.44 — | $25.15 — | $4.68B — | 146.94 | $0.17 — | |
| HANG STEEL 600126.SS | $9.97 1.39 USD |
-0.7
|
$33.67B 4.68B USD | $59.17M 8.23M USD | $9.87 1.37 USD | $10.1 1.4 USD | $33.67B 4.68B USD | 0 | -$0.21 -0.02 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,040 0.19 USD |
+4.47
|
$73.05T 4.67B USD | $222.78M 14.24K USD | $2,960 0.19 USD | $3,080 0.2 USD | $73.05T 4.67B USD | 20.01 | $151.9 0.009 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.45 1.73 USD |
-0.08
|
$33.53B 4.66B USD | $8.29M 1.15M USD | $12.38 1.72 USD | $12.55 1.74 USD | $33.53B 4.66B USD | 8.52 | $1.46 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.71 0.65 USD |
-1.26
|
$33.49B 4.66B USD | $11.87M 1.65M USD | $4.69 0.65 USD | $4.78 0.66 USD | $33.49B 4.66B USD | 0 | -$0.06 -0.008 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-3.1
|
$146.23B 4.65B USD | $7.92M 251.61K USD | $25 0.79 USD | $25.65 0.82 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Lynas Rare Earths Limited LYSDY | $4.82 — |
+0.21
|
$4.57B — | $35.6K — | $4.81 — | $5.08 — | $4.57B — | 120.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $4.88 — |
-1.41
|
$4.57B — | $450 — | $4.88 — | $4.9 — | $4.57B — | 122.00 | $0.04 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.17 1.41 USD |
0
|
$32.81B 4.56B USD | $11.4M 1.58M USD | $10.12 1.41 USD | $10.23 1.42 USD | $32.81B 4.56B USD | 10.93 | $0.93 0.13 USD | |
| Wacker Chemie AG 0NR4.IL | $63.43 69.33 USD |
-0.94
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 4.26 | $14.87 16.25 USD | |
| Voestalpine AG VOE.VI | $23.76 25.97 USD |
-1.82
|
$4.15B 4.54B USD | $203.85K 222.84K USD | $23.3 25.47 USD | $24.16 26.41 USD | $4.15B 4.54B USD | 0 | -$0.25 -0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $6.31M 877.77K USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.05 8.02 USD |
-1.31
|
$16.9B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.9B 4.51B USD | 40.06 | $0.75 0.2 USD | |
| CTYC 600378.SS | $24.73 3.44 USD |
-0.72
|
$31.9B 4.44B USD | $2.57M 357.34K USD | $24.7 3.43 USD | $25.04 3.48 USD | $31.9B 4.44B USD | 26.30 | $0.94 0.13 USD | |
| Vallourec S.A. 0NR2.IL | $17.09 18.68 USD |
+1.47
|
$4.04B 4.42B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $4.04B 4.42B USD | 10.35 | $1.65 1.8 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.58 21.95 USD |
+2.18
|
$5.94B 4.41B USD | $155.18K 115.16K USD | $29.08 21.58 USD | $29.64 21.99 USD | $5.94B 4.41B USD | 739.50 | $0.04 0.03 USD | |
| Bachem Holding AG BANB.SW | $51.55 58.65 USD |
-1.43
|
$3.87B 4.4B USD | $81.74K 93.01K USD | $51.05 58.08 USD | $52.3 59.51 USD | $3.87B 4.4B USD | 32.21 | $1.6 1.82 USD | |
| B2Gold Corp. BTO.TO | $4.48 3.32 USD |
+0.22
|
$5.92B 4.39B USD | $2.77M 2.06M USD | $4.43 3.29 USD | $4.57 3.39 USD | $5.92B 4.39B USD | 0 | -$0.66 -0.4 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
-0.36
|
$31.55B 4.39B USD | $10.77M 1.5M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.25 4.65 USD |
-2.1
|
$4.01B 4.38B USD | $2.7K 2.95K USD | $4.25 4.65 USD | $4.28 4.68 USD | $4.01B 4.38B USD | 141.66 | $0.03 0.03 USD | |
| Vallourec S.A. VK.PA | $17.1 18.69 USD |
+1.36
|
$4.01B 4.38B USD | $686.86K 750.83K USD | $16.69 18.24 USD | $17.35 18.97 USD | $4.01B 4.38B USD | 9.34 | $1.83 2 USD | |
| Tosoh Corporation 4042.T | $2,032 13.72 USD |
-0.81
|
$647.21B 4.37B USD | $487.6K 3.29K USD | $2,023 13.66 USD | $2,041.5 13.78 USD | $647.21B 4.37B USD | 11.15 | $182.11 1.23 USD | |
| SOL S.p.A. SOL.MI | $43.75 47.82 USD |
+0.46
|
$3.97B 4.34B USD | $105.66K 115.5K USD | $43.55 47.61 USD | $44.75 48.92 USD | $3.97B 4.34B USD | 26.84 | $1.63 1.78 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
-1.36
|
$31.02B 4.31B USD | $10.25M 1.42M USD | $19.52 2.71 USD | $19.76 2.75 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615.5 10.91 USD |
-1.04
|
$636.71B 4.3B USD | $787.6K 5.32K USD | $1,613 10.89 USD | $1,624.5 10.97 USD | $636.71B 4.3B USD | 5.30 | $304.62 2.06 USD | |
| B2Gold BTG | $3.23 — |
+0.62
|
$4.27B — | $54.8M — | $3.2 — | $3.3 — | $4.27B — | 0 | -$0.47 — | |
| Oji Holdings Corporation 3861.T | $674.9 4.56 USD |
-0.1
|
$625.43B 4.22B USD | $2.7M 18.22K USD | $672.1 4.54 USD | $678.5 4.58 USD | $625.43B 4.22B USD | 14.25 | $47.36 0.32 USD | |
| MMG 1208.HK | $2.71 0.35 USD |
+1.5
|
$32.87B 4.2B USD | $39.59M 5.06M USD | $2.67 0.34 USD | $2.73 0.35 USD | $32.87B 4.2B USD | 22.58 | $0.12 0.02 USD | |
| Eldorado Gold Corporation ELD.TO | $27.45 20.37 USD |
+2.2
|
$5.64B 4.19B USD | $389.64K 289.14K USD | $26.88 19.95 USD | $27.67 20.53 USD | $5.64B 4.19B USD | 11.98 | $2.29 1.7 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.12 4.47 USD |
-1.95
|
$30.1B 4.19B USD | $3.38M 469.94K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.1B 4.19B USD | 21.27 | $1.51 0.21 USD | |
| XINYI GLASS 0868.HK | $7.5 0.96 USD |
-2.09
|
$32.68B 4.18B USD | $3.82M 488.91K USD | $7.49 0.96 USD | $7.62 0.97 USD | $32.68B 4.18B USD | 9.49 | $0.79 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.51 2.24 USD |
+2.07
|
$340.71B 4.12B USD | $30.72M 371.6K USD | $184.14 2.23 USD | $192 2.32 USD | $340.71B 4.12B USD | 8.11 | $22.86 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.85 3.12 USD |
+7.42
|
$3.77B 4.12B USD | $2.2K 2.4K USD | $2.83 3.1 USD | $2.88 3.15 USD | $3.77B 4.12B USD | 0 | -$0.45 -0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.2 2.24 USD |
+1.95
|
$340.14B 4.12B USD | $935.66K 11.32K USD | $185 2.24 USD | $191.65 2.32 USD | $340.14B 4.12B USD | 8.10 | $22.85 0.28 USD | |
| Clariant AG 0QJS.IL | $9.32 10.6 USD |
-2.26
|
$3.59B 4.09B USD | $1.04K 1.18K USD | $0 0 USD | $0 0 USD | $3.59B 4.09B USD | 0 | -$0.27 -0.3 USD | |
| Eldorado Gold EGO | $19.8 — |
+2.48
|
$4.07B — | $1.87M — | $19.39 — | $19.98 — | $4.07B — | 12.07 | $1.64 — | |
| Sibanye Stillwater SBSW | $5.72 — |
+3.25
|
$4.05B — | $17M — | $5.68 — | $5.97 — | $4.05B — | 0 | -$0.57 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.66 6.63 USD |
-0.08
|
$29.1B 4.05B USD | $2.7M 375.67K USD | $46.89 6.52 USD | $47.88 6.66 USD | $29.1B 4.05B USD | 28.36 | $1.68 0.23 USD | |
| Sensient SXT | $94.23 — |
-0.53
|
$4B — | $231.77K — | $93.57 — | $95.32 — | $4B — | 31.20 | $3.02 — | |
| Tecnoglass TGLS | $84.9 — |
-1.05
|
$3.99B — | $386.21K — | $84.29 — | $85.94 — | $3.99B — | 22.94 | $3.7 — | |
| Sibanye Stillwater Limited 47V.F | $1.24 1.35 USD |
+17.62
|
$3.61B 3.95B USD | $22.6K 24.7K USD | $1.2 1.31 USD | $1.27 1.38 USD | $3.61B 3.95B USD | 0 | -$0.13 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+0.43
|
$5.32B 3.95B USD | $1.39M 1.03M USD | $9.13 6.78 USD | $9.49 7.04 USD | $5.32B 3.95B USD | 4.53 | $2.04 1.51 USD | |
| Cabot CBT | $73.37 — |
-2.71
|
$3.94B — | $436.01K — | $73.37 — | $74.91 — | $3.94B — | 9.51 | $7.71 — | |
| Azelis Group NV AZE.BR | $14.8 16.18 USD |
-0.54
|
$3.6B 3.94B USD | $225.2K 246.17K USD | $14.75 16.12 USD | $15.03 16.43 USD | $3.6B 3.94B USD | 20.00 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.94 3.75 USD |
-0.55
|
$28.27B 3.93B USD | $6.23M 866.17K USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.27B 3.93B USD | 37.94 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.61 0.5 USD |
0
|
$28.06B 3.9B USD | $11.74M 1.63M USD | $3.58 0.5 USD | $3.62 0.5 USD | $28.06B 3.9B USD | 32.81 | $0.11 0.02 USD | |
| Wienerberger AG WIE.VI | $31.22 34.13 USD |
-1.27
|
$3.57B 3.9B USD | $250.82K 274.18K USD | $30.4 33.23 USD | $31.8 34.76 USD | $3.57B 3.9B USD | 43.36 | $0.72 0.79 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.57 1.47 USD |
-1.03
|
$27.87B 3.87B USD | $17.85M 2.48M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.87B 3.87B USD | 28.56 | $0.37 0.05 USD | |
| Wienerberger AG WBRBY | $7.06 — |
+0.28
|
$3.87B — | $209 — | $6.85 — | $7.32 — | $3.87B — | 44.12 | $0.16 — | |
| Kuraray Co., Ltd. 3405.T | $1,764.5 11.91 USD |
-0.76
|
$571.61B 3.86B USD | $344.6K 2.33K USD | $1,756 11.85 USD | $1,782.5 12.03 USD | $571.61B 3.86B USD | 25.64 | $68.81 0.46 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.07 3.21 USD |
0
|
$27.73B 3.86B USD | $37.13M 5.16M USD | $22.99 3.2 USD | $23.49 3.27 USD | $27.73B 3.86B USD | 27.46 | $0.84 0.12 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,040 20.52 USD |
-1.23
|
$569.52B 3.84B USD | $703.3K 4.75K USD | $3,030 20.45 USD | $3,054 20.62 USD | $569.52B 3.84B USD | 17.82 | $170.52 1.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.45 2.29 USD |
-2.6
|
$27.61B 3.84B USD | $14.36M 2M USD | $16.41 2.28 USD | $16.85 2.34 USD | $27.61B 3.84B USD | 26.53 | $0.62 0.09 USD | |
| IAMGOLD IAG | $6.66 — |
+0.76
|
$3.83B — | $21.23M — | $6.58 — | $6.84 — | $3.83B — | 4.56 | $1.46 — | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
0
|
$3.82B — | $1.85K — | $11.91 — | $12.3 — | $3.82B — | 14.34 | $0.81 — | |
| Capstone Copper Corp. CS.TO | $6.72 4.99 USD |
+1.51
|
$5.12B 3.8B USD | $3.64M 2.7M USD | $6.54 4.85 USD | $6.79 5.04 USD | $5.12B 3.8B USD | 0 | -$0.21 -0.1 USD | |
| Wienerberger AG 0MKZ.IL | $31.28 34.19 USD |
-3.99
|
$3.47B 3.8B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 7.04 | $4.44 4.85 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.93 — |
+0.81
|
$3.79B — | $1.42M — | $14.87 — | $15.19 — | $3.79B — | 9.10 | $1.64 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.09 4.04 USD |
+0.38
|
$26.88B 3.74B USD | $4.29M 596.5K USD | $28.85 4.01 USD | $29.49 4.1 USD | $26.88B 3.74B USD | 21.23 | $1.37 0.19 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Sumitomo Chemical Company, Limited 4005.T | $335 2.26 USD |
-0.65
|
$548.29B 3.7B USD | $5.14M 34.7K USD | $333.5 2.25 USD | $339.5 2.29 USD | $548.29B 3.7B USD | 14.21 | $23.57 0.16 USD | |
| Artemis Gold Inc. ARTG.V | $21.98 16.31 USD |
+3.29
|
$4.98B 3.7B USD | $184.28K 136.74K USD | $21.17 15.71 USD | $22.42 16.64 USD | $4.98B 3.7B USD | 0 | -$0.1 -0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $14.4M 2M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
-0.95
|
$26.53B 3.69B USD | $23.38M 3.25M USD | $5.2 0.72 USD | $5.24 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| NISCO 600282.SS | $4.3 0.6 USD |
+0.7
|
$26.51B 3.69B USD | $16.23M 2.26M USD | $4.24 0.59 USD | $4.32 0.6 USD | $26.51B 3.69B USD | 11.62 | $0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||