Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG 0MKX.IL | €34.62 37.84 USD |
+7.85
|
€6.60B 7.21B USD | €7.50K 8.2K USD | €32.40 35.42 USD | €34.78 38.02 USD | €6.60B 7.21B USD | 9.45 | €3.66 4 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,887 39.74 USD |
+3.19
|
¥1T 7.19B USD | ¥1M 8K USD | ¥5,637 38.05 USD | ¥5,908 39.88 USD | ¥1T 7.19B USD | 22.22 | ¥265 1.79 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.49 1.74 USD |
-0.63
|
₹592.69B 7.17B USD | ₹14.98M 181.19K USD | ₹142.80 1.73 USD | ₹145.28 1.76 USD | ₹592.69B 7.17B USD | 23.18 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.45 1.74 USD |
-0.66
|
₹592.52B 7.17B USD | ₹1.42M 17.21K USD | ₹142.75 1.73 USD | ₹145.20 1.76 USD | ₹592.52B 7.17B USD | 23.17 | ₹6.19 0.07 USD | |
| Capstone Copper Corp. CS.TO | CA$12.60 9.35 USD |
+3.36
|
CA$9.62B 7.14B USD | CA$3.33M 2.47M USD | CA$12.32 9.14 USD | CA$12.65 9.38 USD | CA$9.62B 7.14B USD | 21.72 | CA$0.58 0.43 USD | |
| ICL ICL | $5.50 — |
-2.83
|
$7.10B — | $808.12K — | $5.45 — | $5.55 — | $7.10B — | 18.96 | $0.29 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$136.90 17.5 USD |
-2.07
|
HK$54.86B 7.01B USD | HK$2.10M 267.96K USD | HK$133.20 17.03 USD | HK$140.70 17.99 USD | HK$54.86B 7.01B USD | 23.68 | HK$5.78 0.74 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.83 17.68 USD |
+2.36
|
CA$9.43B 7B USD | CA$2.65M 1.97M USD | CA$22.51 16.7 USD | CA$24.22 17.97 USD | CA$9.43B 7B USD | 23.36 | CA$1.02 0.76 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.64 1.79 USD |
+2.5
|
€6.40B 7B USD | €855.00 934.63 USD | €1.61 1.76 USD | €1.65 1.8 USD | €6.40B 7B USD | 16.39 | €0.10 0.11 USD | |
| Simpson Manufacturing SSD | $167.94 — |
-0.01
|
$6.96B — | $184.96K — | $165.35 — | $169.65 — | $6.96B — | 20.45 | $8.21 — | |
| Eastman Chemical Company EMN | $60.94 — |
+0.02
|
$6.95B — | $830.74K — | $60.71 — | $61.68 — | $6.95B — | 10.17 | $5.99 — | |
| UPL Limited UPL.NS | ₹760.60 9.2 USD |
+1.1
|
₹570.91B 6.91B USD | ₹4.19M 50.73K USD | ₹752.45 9.1 USD | ₹767.80 9.29 USD | ₹570.91B 6.91B USD | 29.29 | ₹25.96 0.31 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.56 6.47 USD |
-2.55
|
CN¥49.41B 6.87B USD | CN¥31.30M 4.35M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥49.41B 6.87B USD | 465.60 | CN¥0.10 0.01 USD | |
| Pilbara Minerals Limited PLR.F | €1.95 2.13 USD |
+4.28
|
€6.28B 6.86B USD | €63.67K 69.6K USD | €1.90 2.08 USD | €1.95 2.13 USD | €6.28B 6.86B USD | 0 | -€0.04 -0.04 USD | |
| Commercial Metals Company CMC | $61.35 — |
+3.7
|
$6.81B — | $1.00M — | $59.30 — | $61.67 — | $6.81B — | 82.90 | $0.74 — | |
| Mineral Resources Limited MIN.AX | A$51.89 34.34 USD |
+1.29
|
A$10.26B 6.79B USD | A$578.30K 382.75K USD | A$51.82 34.3 USD | A$52.69 34.87 USD | A$10.26B 6.79B USD | 0 | -A$4.59 -3.03 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.26 32.84 USD |
+4.17
|
CA$9.14B 6.78B USD | CA$236.40K 175.42K USD | CA$42.40 31.46 USD | CA$44.29 32.87 USD | CA$9.14B 6.78B USD | 31.39 | CA$1.41 1.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| Hudbay Minerals HBM | $16.99 — |
+2.41
|
$6.73B — | $13.48M — | $16.07 — | $17.31 — | $6.73B — | 23.27 | $0.73 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 60.30 5.89 USD |
+2.26
|
SEK 68.55B 6.69B USD | SEK 76.41K 7.46K USD | SEK 58.91 5.75 USD | SEK 60.32 5.89 USD | SEK 68.55B 6.69B USD | 0 | -SEK 16.80 -1.6 USD | |
| Gerdau GGB | $3.61 — |
+0.34
|
$6.67B — | $8.35M — | $3.57 — | $3.63 — | $6.67B — | 12.89 | $0.28 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
| Element ESI | $27.52 — |
-0.29
|
$6.66B — | $1.42M — | $27.44 — | $27.93 — | $6.66B — | 27.79 | $0.99 — | |
| Eagle Materials EXP | $207.30 — |
+0.78
|
$6.65B — | $462.55K — | $206.20 — | $209.94 — | $6.65B — | 15.26 | $13.58 — | |
| Mineral Resources Limited MALRY | $33.57 — |
+9.35
|
$6.63B — | $101.00 — | $32.80 — | $33.57 — | $6.63B — | 0 | -$3.00 — | |
| BlueScope Steel Limited BSL.AX | A$22.80 15.09 USD |
+2.06
|
A$10.00B 6.62B USD | A$261.19K 172.87K USD | A$22.36 14.8 USD | A$22.94 15.18 USD | A$10.00B 6.62B USD | 134.11 | A$0.17 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.68 2.04 USD |
+0.89
|
CN¥47.37B 6.59B USD | CN¥16.53M 2.3M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥47.37B 6.59B USD | 15.45 | CN¥0.95 0.13 USD | |
| SSAB AB (publ) 0KII.IL | SEK 61.53 6.01 USD |
+1.53
|
SEK 67.43B 6.58B USD | SEK 33.10K 3.23K USD | SEK 60.50 5.91 USD | SEK 62.01 6.05 USD | SEK 67.43B 6.58B USD | 0 | -SEK 16.80 -1.6 USD | |
| OR Royalties Inc. OR.TO | CA$46.73 34.68 USD |
+2.97
|
CA$8.79B 6.53B USD | CA$747.22K 554.48K USD | CA$45.17 33.52 USD | CA$46.95 34.84 USD | CA$8.79B 6.53B USD | 42.87 | CA$1.09 0.81 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-11.93
|
€5.97B 6.52B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.97B 6.52B USD | 0 | €0.00 0 USD | |
| Voestalpine AG VOE.VI | €34.78 38.02 USD |
+8.08
|
€5.96B 6.52B USD | €798.17K 872.51K USD | €33.00 36.07 USD | €34.78 38.02 USD | €5.96B 6.52B USD | 49.68 | €0.70 0.77 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.92 1.2 USD |
+4.23
|
R$32.16B 6.52B USD | R$9.09M 1.84M USD | R$5.68 1.15 USD | R$5.92 1.2 USD | R$32.16B 6.52B USD | 13.15 | R$0.45 0.09 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.99 16.13 USD |
-10.91
|
CN¥46.79B 6.51B USD | CN¥13.67M 1.9M USD | CN¥115.12 16.01 USD | CN¥126.00 17.52 USD | CN¥46.79B 6.51B USD | 552.33 | CN¥0.21 0.03 USD | |
| Artemis Gold Inc. ARTG.V | CA$37.74 28.01 USD |
+4.28
|
CA$8.72B 6.47B USD | CA$225.36K 167.23K USD | CA$36.06 26.76 USD | CA$38.30 28.42 USD | CA$8.72B 6.47B USD | 42.88 | CA$0.88 0.65 USD | |
| Kumba Iron Ore KIROY | $6.65 — |
+1.84
|
$6.40B — | $11.00 — | $6.65 — | $6.65 — | $6.40B — | 15.46 | $0.43 — | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| First Majestic Silver Corp. FMV.F | €10.93 11.94 USD |
+6.48
|
€5.78B 6.32B USD | €30.59K 33.44K USD | €10.32 11.28 USD | €11.04 12.07 USD | €5.78B 6.32B USD | 91.04 | €0.12 0.13 USD | |
| Cleveland-Cliffs CLF | $11.03 — |
+8.14
|
$6.28B — | $32.24M — | $10.29 — | $11.21 — | $6.28B — | 0 | -$3.40 — | |
| OR Royalties OR | $33.37 — |
+2.96
|
$6.28B — | $1.27M — | $32.21 — | $33.53 — | $6.28B — | 42.78 | $0.78 — | |
| Artemis Gold ARGTF | $27.08 — |
+5.17
|
$6.26B — | $4.37K — | $26.50 — | $27.26 — | $6.26B — | 42.98 | $0.63 — | |
| Axalta Coating Systems AXTA | $29.32 — |
+1.1
|
$6.26B — | $1.95M — | $28.85 — | $29.85 — | $6.26B — | 14.02 | $2.09 — | |
| New Gold Inc. NGD.TO | CA$10.62 7.88 USD |
+4.02
|
CA$8.41B 6.24B USD | CA$4.42M 3.28M USD | CA$10.12 7.51 USD | CA$10.83 8.04 USD | CA$8.41B 6.24B USD | 23.60 | CA$0.45 0.33 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥44.81B 6.23B USD | CN¥56.72M 7.89M USD | CN¥5.29 0.74 USD | CN¥5.36 0.75 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| SSAB AB (publ) SSABAH.HE | €5.63 6.15 USD |
+4.96
|
€5.69B 6.22B USD | €56.49K 61.75K USD | €5.53 6.05 USD | €5.67 6.2 USD | €5.69B 6.22B USD | 12.51 | €0.45 0.49 USD | |
| OceanaGold Corporation OGC.TO | CA$36.62 27.17 USD |
+5.65
|
CA$8.37B 6.21B USD | CA$788.48K 585.1K USD | CA$34.77 25.8 USD | CA$36.92 27.4 USD | CA$8.37B 6.21B USD | 15.25 | CA$2.40 1.78 USD | |
| First Majestic Silver AG | $12.57 — |
+5.28
|
$6.16B — | $21.64M — | $11.95 — | $12.82 — | $6.16B — | 89.78 | $0.14 — | |
| PT United Tractors Tbk PUTKY | $33.57 — |
+0.63
|
$6.10B — | $1.50K — | $33.57 — | $33.61 — | $6.10B — | 6.60 | $5.08 — | |
| SSAB AB (publ) SSABBH.HE | €5.50 6.01 USD |
+2.15
|
€5.54B 6.06B USD | €373.93K 408.75K USD | €5.38 5.89 USD | €5.52 6.04 USD | €5.54B 6.06B USD | 12.22 | €0.45 0.49 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.40 21.73 USD |
+0.3
|
₹498.93B 6.04B USD | ₹630.86K 7.63K USD | ₹1,778.50 21.52 USD | ₹1,806.90 21.86 USD | ₹498.93B 6.04B USD | 47.53 | ₹37.79 0.46 USD | |
| Eldorado Gold Corporation ELD.TO | CA$40.44 30.01 USD |
+2.72
|
CA$8.13B 6.03B USD | CA$412.17K 305.86K USD | CA$39.10 29.01 USD | CA$40.73 30.22 USD | CA$8.13B 6.03B USD | 15.85 | CA$2.55 1.89 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.40 1.03 USD |
+5.54
|
NT$189.51B 6.02B USD | NT$48.65M 1.55M USD | NT$30.40 0.97 USD | NT$32.65 1.04 USD | NT$189.51B 6.02B USD | 0 | -NT$1.13 -0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.78 3.17 USD |
-5.79
|
CN¥43.19B 6.01B USD | CN¥18.10M 2.52M USD | CN¥22.73 3.16 USD | CN¥24.04 3.34 USD | CN¥43.19B 6.01B USD | 15.18 | CN¥1.50 0.21 USD | |
| New Gold NGD | $7.58 — |
+3.84
|
$6.00B — | $31.98M — | $7.21 — | $7.75 — | $6.00B — | 23.68 | $0.32 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.42 2.14 USD |
+0.72
|
CN¥43.09B 5.99B USD | CN¥21.55M 3M USD | CN¥15.22 2.12 USD | CN¥15.53 2.16 USD | CN¥43.09B 5.99B USD | 13.76 | CN¥1.12 0.16 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.52 0.75 USD |
-1.4
|
MYR 28.16B 5.99B USD | MYR 3.93M 836.23K USD | MYR 3.52 0.75 USD | MYR 3.61 0.77 USD | MYR 28.16B 5.99B USD | 0 | -MYR 0.17 -0.03 USD | |
| Fuchs SE FUPBY | $11.39 — |
0
|
$5.98B — | $300.00 — | $11.39 — | $11.45 — | $5.98B — | 17.52 | $0.65 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥42.97B 5.97B USD | CN¥96.81M 13.46M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥42.97B 5.97B USD | 15.54 | CN¥0.40 0.06 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.51 — |
+0.56
|
$5.96B — | $1.69M — | $23.42 — | $23.99 — | $5.96B — | 13.13 | $1.79 — | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥42.88B 5.96B USD | CN¥24.18M 3.36M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥42.88B 5.96B USD | 28.71 | CN¥0.21 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹266.95 3.23 USD |
+0.49
|
₹490.29B 5.93B USD | ₹17.31M 209.44K USD | ₹264.20 3.2 USD | ₹269.25 3.26 USD | ₹490.29B 5.93B USD | 8.01 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹266.65 3.23 USD |
+0.32
|
₹489.74B 5.93B USD | ₹1.14M 13.77K USD | ₹264.25 3.2 USD | ₹269.20 3.26 USD | ₹489.74B 5.93B USD | 8.01 | ₹33.28 0.4 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.18 5.87 USD |
+2.14
|
SEK 60.53B 5.91B USD | SEK 2.96M 288.98K USD | SEK 58.88 5.75 USD | SEK 60.50 5.91 USD | SEK 60.53B 5.91B USD | 12.10 | SEK 4.97 0.49 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.80 8.18 USD |
-0.74
|
CN¥42.42B 5.9B USD | CN¥21.80M 3.03M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥42.42B 5.9B USD | 103.15 | CN¥0.57 0.08 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 61.80 6.03 USD |
+1.88
|
SEK 60.38B 5.89B USD | SEK 1.07M 104.9K USD | SEK 60.44 5.9 USD | SEK 62.12 6.06 USD | SEK 60.38B 5.89B USD | 12.43 | SEK 4.97 0.49 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.72 4.55 USD |
+1.49
|
CN¥42.21B 5.87B USD | CN¥16.22M 2.25M USD | CN¥31.25 4.35 USD | CN¥32.85 4.57 USD | CN¥42.21B 5.87B USD | 28.70 | CN¥1.14 0.16 USD | |
| Eldorado Gold EGO | $28.89 — |
+2.74
|
$5.81B — | $1.42M — | $27.86 — | $29.11 — | $5.81B — | 15.87 | $1.82 — | |
| B2Gold Corp. BTO.TO | CA$5.84 4.33 USD |
+1.39
|
CA$7.80B 5.79B USD | CA$5.84M 4.33M USD | CA$5.67 4.21 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 27.80 | CA$0.21 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.34 0.76 USD |
-0.57
|
TRY 183.66B 5.77B USD | TRY 174.60M 5.48M USD | TRY 24.28 0.76 USD | TRY 24.80 0.78 USD | TRY 183.66B 5.77B USD | 32.89 | TRY 0.74 0.02 USD | |
| IMCD N.V. IMCD.AS | €82.14 89.79 USD |
-1.61
|
€5.23B 5.71B USD | €302.52K 330.69K USD | €81.96 89.59 USD | €84.28 92.13 USD | €5.23B 5.71B USD | 17.97 | €4.57 5 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.27 4.77 USD |
+2.79
|
CN¥40.80B 5.67B USD | CN¥237.16M 32.98M USD | CN¥30.56 4.25 USD | CN¥35.00 4.87 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.21 -0.02 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 8,800.00 0.56 USD |
+1.15
|
IDR 88.76T 5.67B USD | IDR 43.35M 2.77K USD | IDR 8,625.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 88.76T 5.67B USD | 52.13 | IDR 168.78 0.01 USD | |
| B2Gold Corp. 5BG.F | €3.62 3.96 USD |
+2.61
|
€5.15B 5.63B USD | €16.62K 18.16K USD | €3.54 3.87 USD | €3.66 4 USD | €5.15B 5.63B USD | 27.83 | €0.13 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.89 9.02 USD |
-0.93
|
CN¥40.48B 5.63B USD | CN¥5.67M 788.45K USD | CN¥64.01 8.9 USD | CN¥66.16 9.2 USD | CN¥40.48B 5.63B USD | 19.08 | CN¥3.40 0.47 USD | |
| Fuchs SE 0LCR.IL | €39.90 43.62 USD |
+0.96
|
€5.12B 5.6B USD | €1.48K 1.62K USD | €39.73 43.43 USD | €39.90 43.62 USD | €5.12B 5.6B USD | 21.22 | €1.88 2.06 USD | |
| B2Gold BTG | $4.18 — |
+1.7
|
$5.59B — | $43.13M — | $4.05 — | $4.24 — | $5.59B — | 27.86 | $0.15 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 95.57 | CN¥0.80 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.24 3.37 USD |
+4.21
|
CN¥39.89B 5.55B USD | CN¥53.23M 7.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥39.89B 5.55B USD | 21.64 | CN¥1.12 0.16 USD | |
| IMCD N.V. 0QVU.IL | €82.29 89.95 USD |
-1.12
|
€5.02B 5.48B USD | €1.12M 1.23M USD | €82.00 89.64 USD | €84.00 91.82 USD | €5.02B 5.48B USD | 16.26 | €5.06 5.53 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.61 0.72 USD |
+1.45
|
HK$42.60B 5.45B USD | HK$10.95M 1.4M USD | HK$5.44 0.7 USD | HK$5.62 0.72 USD | HK$42.60B 5.45B USD | 7.38 | HK$0.76 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.39 5.89 USD |
+0.36
|
CN¥39.17B 5.45B USD | CN¥7.14M 993.21K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥39.17B 5.45B USD | 21.51 | CN¥1.97 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥39.02B 5.43B USD | CN¥189.69M 26.38M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 363.80 35.51 USD |
+0.5
|
SEK 55.56B 5.42B USD | SEK 141.61K 13.82K USD | SEK 359.00 35.04 USD | SEK 365.40 35.67 USD | SEK 55.56B 5.42B USD | 19.97 | SEK 18.21 1.78 USD | |
| DPM Metals Inc. DPM.TO | CA$32.48 24.1 USD |
+3.01
|
CA$7.21B 5.35B USD | CA$804.02K 596.63K USD | CA$31.42 23.32 USD | CA$32.65 24.23 USD | CA$7.21B 5.35B USD | 16.32 | CA$1.99 1.48 USD | |
| UFP Industries UFPI | $91.24 — |
-0.04
|
$5.32B — | $371.12K — | $90.03 — | $92.24 — | $5.32B — | 16.89 | $5.40 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.25 0.71 USD |
+1.14
|
NT$166.72B 5.3B USD | NT$21.78M 692.21K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$166.72B 5.3B USD | 22.70 | NT$0.98 0.03 USD | |
| XINYI GLASS 0868.HK | HK$9.36 1.2 USD |
-3.51
|
HK$41.41B 5.29B USD | HK$10.01M 1.28M USD | HK$9.32 1.19 USD | HK$9.71 1.24 USD | HK$41.41B 5.29B USD | 19.91 | HK$0.47 0.06 USD | |
| Croda International Plc COIHY | $18.73 — |
+1.74
|
$5.23B — | $212.00 — | $18.71 — | $18.73 — | $5.23B — | 18.54 | $1.01 — | |
| Cathay Biotech Inc. 688065.SS | CN¥51.51 7.16 USD |
+0.18
|
CN¥37.15B 5.17B USD | CN¥3.83M 533.03K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.15B 5.17B USD | 55.98 | CN¥0.92 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.84 8.49 USD |
-0.31
|
SAR 19.35B 5.16B USD | SAR 208.44K 55.61K USD | SAR 31.80 8.48 USD | SAR 32.08 8.56 USD | SAR 19.35B 5.16B USD | 176.88 | SAR 0.18 0.05 USD | |
| DPM Metals DPMLF | $23.23 — |
+3.15
|
$5.15B — | $4.73K — | $22.77 — | $23.31 — | $5.15B — | 16.35 | $1.42 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.92 2.91 USD |
-3.95
|
CN¥36.67B 5.1B USD | CN¥56.86M 7.91M USD | CN¥20.70 2.88 USD | CN¥21.70 3.02 USD | CN¥36.67B 5.1B USD | 40.23 | CN¥0.52 0.07 USD | |
| Balchem BCPC | $157.21 — |
+0.7
|
$5.09B — | $192.81K — | $155.92 — | $158.53 — | $5.09B — | 34.40 | $4.57 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.45 1.87 USD |
+0.6
|
CN¥36.22B 5.04B USD | CN¥13.90M 1.93M USD | CN¥13.24 1.84 USD | CN¥13.49 1.88 USD | CN¥36.22B 5.04B USD | 20.37 | CN¥0.66 0.09 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 315.00 358.4 USD |
+0.64
|
CHF 4.41B 5.01B USD | CHF 1.57K 1.79K USD | CHF 311.00 353.85 USD | CHF 317.00 360.68 USD | CHF 4.41B 5.01B USD | 41.23 | CHF 7.64 8.69 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,883 12.71 USD |
+2.87
|
¥741B 5B USD | ¥4M 26.5K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥741B 5B USD | 5.86 | ¥321 2.17 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
-0.03
|
CN¥35.94B 5B USD | CN¥36.12M 5.02M USD | CN¥31.20 4.34 USD | CN¥33.12 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
+0.32
|
€4.57B 4.99B USD | €15.19K 16.61K USD | €30.85 33.72 USD | €31.30 34.22 USD | €4.57B 4.99B USD | 13.86 | €2.24 2.45 USD | |
| Bachem Holding AG BANB.SW | CHF 51.90 59.05 USD |
+0.48
|
CHF 4.39B 4.99B USD | CHF 105.97K 120.57K USD | CHF 51.40 58.48 USD | CHF 52.45 59.68 USD | CHF 4.39B 4.99B USD | 28.99 | CHF 1.79 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||