Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cement Corporation 1102.TW | $47.25 1.5 USD |
+0.64
|
$167.57B 5.32B USD | $8.29M 263.28K USD | $46.7 1.48 USD | $47.3 1.5 USD | $167.57B 5.32B USD | 12.27 | $3.85 0.12 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.4 5.41 USD |
-6.01
|
$54.5B 5.32B USD | $1.99M 194.17K USD | $53.82 5.25 USD | $58.24 5.68 USD | $54.5B 5.32B USD | 8.47 | $6.54 0.64 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| Gerdau GGB | $2.57 — |
-8.21
|
$5.27B — | $15.53M — | $2.55 — | $2.67 — | $5.27B — | 6.76 | $0.38 — | |
| Orica Limited ORI.AX | $16.28 10.78 USD |
-3.38
|
$7.93B 5.25B USD | $1.19M 789.92K USD | $16.24 10.75 USD | $16.82 11.13 USD | $7.93B 5.25B USD | 14.93 | $1.09 0.72 USD | |
| Arkema S.A. AKE.PA | $63.4 69.3 USD |
-4.3
|
$4.79B 5.24B USD | $382.1K 417.68K USD | $61.25 66.95 USD | $66.3 72.47 USD | $4.79B 5.24B USD | 14.12 | $4.49 4.91 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,797.5 18.88 USD |
-7.06
|
$769.37B 5.19B USD | $4.4M 29.67K USD | $2,724 18.39 USD | $2,921 19.72 USD | $769.37B 5.19B USD | 27.70 | $100.99 0.68 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| NewMarket NEU | $545.48 — |
-2.19
|
$5.17B — | $67.27K — | $540.64 — | $554.07 — | $5.17B — | 11.30 | $48.24 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.65 0.88 USD |
+1.65
|
$161.73B 5.14B USD | $9.22M 292.98K USD | $26.65 0.85 USD | $27.7 0.88 USD | $161.73B 5.14B USD | 460.83 | $0.06 0.001 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,519.15 18.38 USD |
-2.98
|
$421.72B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.72B 5.1B USD | 66.45 | $22.86 0.28 USD | |
| Fuchs SE FPE.DE | $30.55 33.4 USD |
-5.12
|
$4.66B 5.09B USD | $133.12K 145.52K USD | $29.8 32.58 USD | $32.15 35.14 USD | $4.66B 5.09B USD | 13.34 | $2.29 2.5 USD | |
| Sumitomo Metal Mining SMMYY | $4.5 — |
-9.09
|
$5.09B — | $11.75K — | $4.47 — | $4.6 — | $5.09B — | 24.99 | $0.18 — | |
| Balchem BCPC | $155.78 — |
-2.76
|
$5.07B — | $222.12K — | $154.24 — | $159.71 — | $5.07B — | 39.63 | $3.93 — | |
| Yanbu National Petrochemical Company 2290.SR | $33.75 9 USD |
-2.74
|
$18.98B 5.06B USD | $411.73K 109.84K USD | $33.75 9 USD | $34.7 9.26 USD | $18.98B 5.06B USD | 45.00 | $0.75 0.2 USD | |
| Croda International Plc COIHY | $17.55 — |
-3.84
|
$5.02B — | $4.96K — | $17.35 — | $18.05 — | $5.02B — | 16.24 | $1.08 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+2.76
|
$36.06B 5.01B USD | $81.74M 11.37M USD | $5.03 0.7 USD | $5.23 0.73 USD | $36.06B 5.01B USD | 18.00 | $0.29 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
0
|
$18.07B 4.96B USD | $6.2M 1.7M USD | $1.42 0.39 USD | $1.44 0.4 USD | $18.07B 4.96B USD | 23.96 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $49.01 6.81 USD |
-3.12
|
$35.35B 4.92B USD | $3.21M 446.43K USD | $48.6 6.76 USD | $50.85 7.07 USD | $35.35B 4.92B USD | 72.07 | $0.68 0.09 USD | |
| PT United Tractors Tbk PUTKY | $25.5 — |
-3.23
|
$4.88B — | $2.09K — | $25.3 — | $29.3 — | $4.88B — | 3.97 | $6.42 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $621.95 7.52 USD |
-5.41
|
$403.27B 4.88B USD | $318.27K 3.85K USD | $613 7.42 USD | $656.05 7.94 USD | $403.27B 4.88B USD | 0 | -$1.38 -0.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
| CTYC 600378.SS | $26.69 3.71 USD |
-2.73
|
$34.43B 4.79B USD | $2.48M 344.62K USD | $26.51 3.69 USD | $27.44 3.82 USD | $34.43B 4.79B USD | 32.54 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
-2.35
|
$33.46B 4.65B USD | $26.61M 3.7M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.46B 4.65B USD | 11.27 | $0.92 0.13 USD | |
| Commercial Metals Company CMC | $40.95 — |
-1.61
|
$4.63B — | $2.01M — | $37.92 — | $41.29 — | $4.63B — | 68.25 | $0.6 — | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
+0.8
|
$22.79B 4.62B USD | $1.19M 240.18K USD | $3.72 0.75 USD | $3.84 0.78 USD | $22.79B 4.62B USD | 12.66 | $0.3 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.18 4.89 USD |
-1.48
|
$32.97B 4.58B USD | $4.75M 660.71K USD | $34.97 4.86 USD | $35.71 4.97 USD | $32.97B 4.58B USD | 17.58 | $2 0.28 USD | |
| Celanese CE | $40.99 — |
-13.16
|
$4.58B — | $4.84M — | $39.62 — | $44.64 — | $4.58B — | 0 | -$13.85 — | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-0.27
|
$22.55B 4.57B USD | $7.14M 1.45M USD | $3.62 0.73 USD | $3.72 0.75 USD | $22.55B 4.57B USD | 12.26 | $0.3 0.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.6 0.68 USD |
-3.91
|
$145.19B 4.56B USD | $153.29M 4.81M USD | $21.6 0.68 USD | $22.44 0.7 USD | $145.19B 4.56B USD | 10.80 | $2 0.06 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.31 4.84 USD |
+3.39
|
$6.83B 4.52B USD | $5.04M 3.34M USD | $6.97 4.61 USD | $7.31 4.84 USD | $6.83B 4.52B USD | 146.19 | $0.05 0.03 USD | |
| Wacker Chemie AG 0NR4.IL | $62.57 68.4 USD |
-4.84
|
$4.11B 4.49B USD | $24.4K 26.68K USD | $59.98 65.57 USD | $66.08 72.23 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Element ESI | $18.3 — |
-9.09
|
$4.44B — | $4.67M — | $17.72 — | $19.41 — | $4.44B — | 18.30 | $1 — | |
| FMC FMC | $35.44 — |
-8.99
|
$4.43B — | $3.27M — | $34.98 — | $37.56 — | $4.43B — | 11.04 | $3.21 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.64 0.9 USD |
-3.31
|
$139.24B 4.37B USD | $8.75M 274.86K USD | $28.6 0.9 USD | $29.78 0.94 USD | $139.24B 4.37B USD | 19.48 | $1.47 0.05 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.55 1.33 USD |
+0.63
|
$31.07B 4.32B USD | $21.51M 2.99M USD | $9.42 1.31 USD | $9.6 1.33 USD | $31.07B 4.32B USD | 15.15 | $0.63 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
-0.2
|
$30.97B 4.31B USD | $15.96M 2.22M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.97B 4.31B USD | 15.00 | $1.3 0.18 USD | |
| XINYI GLASS 0868.HK | $7.73 0.99 USD |
-0.9
|
$33.68B 4.31B USD | $16.19M 2.07M USD | $7.59 0.97 USD | $7.82 1 USD | $33.68B 4.31B USD | 9.78 | $0.79 0.1 USD | |
| Kobe Steel, Ltd. 5406.T | $1,613.5 10.89 USD |
-3.61
|
$635.93B 4.29B USD | $5.86M 39.53K USD | $1,572 10.61 USD | $1,648.5 11.13 USD | $635.93B 4.29B USD | 6.03 | $267.36 1.8 USD | |
| Voestalpine AG 0MKX.IL | $20.57 22.49 USD |
-5.64
|
$3.92B 4.28B USD | $8.84K 9.66K USD | $19.82 21.67 USD | $22.02 24.07 USD | $3.92B 4.28B USD | 5.62 | $3.66 4 USD | |
| PT Barito Pacific Tbk BRPT.JK | $710 0.05 USD |
+4.41
|
$66.53T 4.25B USD | $72.71M 4.65K USD | $670 0.04 USD | $720 0.05 USD | $66.53T 4.25B USD | 70.92 | $10.01 0.0006 USD | |
| Cabot CBT | $78.27 — |
-1.97
|
$4.24B — | $702.87K — | $75.56 — | $78.57 — | $4.24B — | 10.42 | $7.51 — | |
| Lynas Rare Earths Limited LYI.F | $4.02 4.39 USD |
+1.26
|
$3.84B 4.2B USD | $62.04K 67.82K USD | $4.02 4.39 USD | $4.19 4.58 USD | $3.84B 4.2B USD | 134.00 | $0.03 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
+0.58
|
$29.9B 4.16B USD | $16.48M 2.29M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.9B 4.16B USD | 11.14 | $0.94 0.13 USD | |
| China National Building Material Company Limited 3323.HK | $4.25 0.54 USD |
0
|
$32.27B 4.13B USD | $27.31M 3.49M USD | $4.14 0.53 USD | $4.28 0.55 USD | $32.27B 4.13B USD | 14.16 | $0.3 0.04 USD | |
| Tosoh Corporation 4042.T | $1,915 12.93 USD |
-3.55
|
$609.95B 4.12B USD | $2.01M 13.6K USD | $1,876 12.66 USD | $1,953 13.18 USD | $609.95B 4.12B USD | 9.80 | $195.33 1.32 USD | |
| Lynas Rare Earths Limited LYSDY | $4.36 — |
-2.02
|
$4.1B — | $52.09K — | $4.3 — | $4.75 — | $4.1B — | 145.33 | $0.03 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.15 1.69 USD |
+0.75
|
$29.02B 4.04B USD | $17.41M 2.42M USD | $11.98 1.67 USD | $12.23 1.7 USD | $29.02B 4.04B USD | 303.75 | $0.04 0.005 USD | |
| Azelis Group NV AZE.BR | $15.16 16.57 USD |
-4.41
|
$3.69B 4.03B USD | $326.42K 356.82K USD | $14.78 16.16 USD | $15.8 17.27 USD | $3.69B 4.03B USD | 20.48 | $0.74 0.81 USD | |
| Sahara International Petrochemical Company 2310.SR | $20.6 5.5 USD |
-0.96
|
$15.11B 4.03B USD | $1.76M 469.64K USD | $20.32 5.42 USD | $20.88 5.57 USD | $15.11B 4.03B USD | 35.51 | $0.58 0.15 USD | |
| NISCO 600282.SS | $4.7 0.65 USD |
+0.64
|
$28.98B 4.03B USD | $19.38M 2.7M USD | $4.62 0.64 USD | $4.71 0.65 USD | $28.98B 4.03B USD | 12.70 | $0.37 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.85 1.51 USD |
-1.9
|
$28.61B 3.98B USD | $27.52M 3.83M USD | $10.78 1.5 USD | $11.06 1.54 USD | $28.61B 3.98B USD | 57.10 | $0.19 0.03 USD | |
| Bachem Holding AG BANB.SW | $46.62 53.04 USD |
-5.7
|
$3.5B 3.98B USD | $336.37K 382.71K USD | $46.26 52.63 USD | $49.36 56.16 USD | $3.5B 3.98B USD | 29.13 | $1.6 1.82 USD | |
| Oji Holdings Corporation 3861.T | $608.3 4.11 USD |
-0.85
|
$584.53B 3.95B USD | $6.69M 45.15K USD | $597.1 4.03 USD | $610.7 4.12 USD | $584.53B 3.95B USD | 10.25 | $59.31 0.4 USD | |
| Lynas Rare Earths LYSCF | $4.21 — |
-5.39
|
$3.94B — | $15.82K — | $4.2 — | $4.55 — | $3.94B — | 140.33 | $0.03 — | |
| MMG 1208.HK | $2.53 0.32 USD |
-3.8
|
$30.65B 3.92B USD | $88.59M 11.33M USD | $2.5 0.32 USD | $2.58 0.33 USD | $30.65B 3.92B USD | 21.08 | $0.12 0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.28 19.5 USD |
-5.81
|
$5.28B 3.92B USD | $173.36K 128.65K USD | $26.17 19.42 USD | $27.82 20.64 USD | $5.28B 3.92B USD | 0 | -$0.16 -0.1 USD | |
| ADISSEO 600299.SS | $10.48 1.46 USD |
-0.85
|
$28.11B 3.91B USD | $7.8M 1.08M USD | $10.4 1.45 USD | $10.55 1.47 USD | $28.11B 3.91B USD | 23.28 | $0.45 0.06 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.19 20.92 USD |
-4.7
|
$5.25B 3.9B USD | $464.53K 344.71K USD | $28.06 20.82 USD | $29.21 21.68 USD | $5.25B 3.9B USD | 216.84 | $0.13 0.1 USD | |
| Vallourec S.A. 0NR2.IL | $15.06 16.46 USD |
-7.84
|
$3.56B 3.89B USD | $1.03M 1.12M USD | $14.81 16.18 USD | $16.16 17.66 USD | $3.56B 3.89B USD | 9.12 | $1.65 1.8 USD | |
| Voestalpine AG VOE.VI | $20.56 22.47 USD |
-6.38
|
$3.53B 3.85B USD | $746.21K 815.71K USD | $19.7 21.53 USD | $21.7 23.72 USD | $3.53B 3.85B USD | 0 | -$0.25 -0.2 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $56.55M 7.86M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| Vallourec S.A. VK.PA | $15.02 16.41 USD |
-8.08
|
$3.51B 3.84B USD | $1.66M 1.81M USD | $14.73 16.1 USD | $16.22 17.73 USD | $3.51B 3.84B USD | 7.90 | $1.9 2.08 USD | |
| Vallourec S.A. VLOWY | $3.26 — |
-18.09
|
$3.83B — | $210 — | $3.26 — | $3.26 — | $3.83B — | 7.95 | $0.41 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.03 3.62 USD |
-0.69
|
$27.32B 3.8B USD | $5.31M 737.96K USD | $25.77 3.58 USD | $26.8 3.73 USD | $27.32B 3.8B USD | 37.72 | $0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,985.5 20.15 USD |
-4.46
|
$559.31B 3.78B USD | $1.85M 12.46K USD | $2,913 19.66 USD | $3,035 20.49 USD | $559.31B 3.78B USD | 11.75 | $254.07 1.72 USD | |
| MP Materials MP | $23.06 — |
-7.09
|
$3.77B — | $8.16M — | $22.19 — | $26.45 — | $3.77B — | 0 | -$0.57 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.56 7.03 USD |
+0.64
|
$26.65B 3.7B USD | $1.52M 211.16K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.65B 3.7B USD | 842.66 | $0.06 0.008 USD | |
| B2Gold Corp. BTO.TO | $3.78 2.8 USD |
-8.25
|
$4.99B 3.7B USD | $5.36M 3.98M USD | $3.7 2.75 USD | $3.99 2.96 USD | $4.99B 3.7B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties OR | $19.81 — |
-5.58
|
$3.69B — | $1.44M — | $19.7 — | $20.65 — | $3.69B — | 220.11 | $0.09 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.85 0.4 USD |
-0.35
|
$26.49B 3.68B USD | $47.16M 6.56M USD | $2.83 0.39 USD | $2.87 0.4 USD | $26.49B 3.68B USD | 95.00 | $0.03 0.004 USD | |
| Clariant AG 0QJS.IL | $8.33 9.48 USD |
-6.32
|
$3.21B 3.65B USD | $215.92K 245.67K USD | $8.21 9.34 USD | $8.75 9.96 USD | $3.21B 3.65B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.95 3.89 USD |
-1.79
|
$26.23B 3.65B USD | $15.15M 2.11M USD | $27.75 3.86 USD | $28.75 4 USD | $26.23B 3.65B USD | 62.11 | $0.45 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
+0.9
|
$26.12B 3.63B USD | $28.67M 3.99M USD | $3.3 0.46 USD | $3.38 0.47 USD | $26.12B 3.63B USD | 0 | -$0.01 -0.001 USD | |
| Boise Cascade Company BCC | $95.44 — |
+0.86
|
$3.62B — | $827.56K — | $89.74 — | $96.7 — | $3.62B — | 9.97 | $9.57 — | |
| Kuraray Co., Ltd. 3405.T | $1,652 11.15 USD |
-6.08
|
$535.03B 3.61B USD | $1.89M 12.75K USD | $1,605.5 10.84 USD | $1,705.5 11.51 USD | $535.03B 3.61B USD | 18.28 | $90.36 0.61 USD | |
| Solvay SA 0NZR.IL | $29.69 32.46 USD |
-5.97
|
$3.29B 3.59B USD | $6.5K 7.1K USD | $29.31 32.04 USD | $31.16 34.06 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.5 2.99 USD |
-2.54
|
$25.84B 3.59B USD | $48.51M 6.75M USD | $21.47 2.99 USD | $22.38 3.11 USD | $25.84B 3.59B USD | 33.59 | $0.64 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.14 1.97 USD |
+3.36
|
$25.82B 3.59B USD | $19.88M 2.76M USD | $13.5 1.88 USD | $14.15 1.97 USD | $25.82B 3.59B USD | 12.51 | $1.13 0.16 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.9 4.3 USD |
-0.39
|
$25.69B 3.57B USD | $6.83M 949.04K USD | $30.64 4.26 USD | $31.25 4.35 USD | $25.69B 3.57B USD | 34.33 | $0.9 0.13 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $322.6 2.18 USD |
-5.56
|
$528B 3.56B USD | $15.97M 107.81K USD | $314.8 2.12 USD | $331.3 2.24 USD | $528B 3.56B USD | 0 | -$100.2 -0.6 USD | |
| SOL S.p.A. SOL.MI | $35.85 39.19 USD |
-4.14
|
$3.25B 3.55B USD | $222.67K 243.4K USD | $35.6 38.92 USD | $37.8 41.32 USD | $3.25B 3.55B USD | 20.96 | $1.71 1.87 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.73 1.77 USD |
-1.7
|
$25.51B 3.55B USD | $41.04M 5.71M USD | $12.66 1.76 USD | $12.88 1.79 USD | $25.51B 3.55B USD | 20.20 | $0.63 0.09 USD | |
| Wienerberger AG WBRBY | $6.47 — |
-1.22
|
$3.54B — | $1.4K — | $6.5 — | $6.55 — | $3.54B — | 40.43 | $0.16 — | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.24B 3.54B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.24B 3.54B USD | 0 | -$0.44 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $62.12 67.91 USD |
-5.74
|
$3.22B 3.51B USD | $366.86K 401.03K USD | $59.9 65.48 USD | $66.1 72.26 USD | $3.22B 3.51B USD | 12.80 | $4.85 5.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.34 2.13 USD |
-4.12
|
$25.25B 3.51B USD | $70.6M 9.82M USD | $15.31 2.13 USD | $15.87 2.21 USD | $25.25B 3.51B USD | 18.04 | $0.85 0.12 USD | |
| Eldorado Gold Corporation ELD.TO | $23.01 17.07 USD |
-7.7
|
$4.73B 3.51B USD | $553.08K 410.42K USD | $22.69 16.84 USD | $24.63 18.28 USD | $4.73B 3.51B USD | 11.00 | $2.09 1.55 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.7 1.91 USD |
-8.66
|
$289.64B 3.5B USD | $27.01M 326.77K USD | $156.5 1.89 USD | $171.48 2.07 USD | $289.64B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| B2Gold BTG | $2.65 — |
-9.25
|
$3.5B — | $47.39M — | $2.6 — | $2.81 — | $3.5B — | 0 | -$0.48 — | |
| Solvay SA SOLB.BR | $30.32 33.14 USD |
-3.22
|
$3.18B 3.48B USD | $410.5K 448.73K USD | $29.29 32.02 USD | $31.16 34.06 USD | $3.18B 3.48B USD | 14.43 | $2.1 2.3 USD | |
| Sumitomo Chemical Company SOMMY | $10.56 — |
-9.12
|
$3.47B — | $64 — | $10.56 — | $10.56 — | $3.47B — | 0 | -$3.54 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.86 5.68 USD |
-1.9
|
$24.94B 3.47B USD | $5.86M 814.39K USD | $40.2 5.59 USD | $41.6 5.78 USD | $24.94B 3.47B USD | 41.27 | $0.99 0.14 USD | |
| Solvay SA SLVYY | $3.2 — |
-5.88
|
$3.46B — | $5.89K — | $3.2 — | $3.26 — | $3.46B — | 13.91 | $0.23 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.77 2.05 USD |
-2.76
|
$24.79B 3.45B USD | $18.1M 2.52M USD | $14.63 2.03 USD | $15.28 2.12 USD | $24.79B 3.45B USD | 27.86 | $0.53 0.07 USD | |
| De Grey Mining Limited DEG.AX | $2.17 1.44 USD |
+1.4
|
$5.2B 3.44B USD | $33.14M 21.93M USD | $2.13 1.41 USD | $2.23 1.48 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs CLF | $6.96 — |
-4.13
|
$3.44B — | $38.99M — | $6.17 — | $7.01 — | $3.44B — | 0 | -$1.57 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.32 3.52 USD |
-0.51
|
$24.74B 3.44B USD | $6.79M 944.26K USD | $25.08 3.49 USD | $25.8 3.59 USD | $24.74B 3.44B USD | 16.33 | $1.55 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||