Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.7
|
₹596.65B 7.22B USD | ₹1.28M 15.45K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹596.65B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| Gerdau S.A. GGBR4.SA | R$18.91 3.83 USD |
-0.73
|
R$35.61B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.61B 7.22B USD | 12.69 | R$1.49 0.3 USD | |
| Voestalpine AG 0MKX.IL | €34.56 37.78 USD |
-0.17
|
€6.58B 7.2B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.2B USD | 9.44 | €3.66 4 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.90 18.14 USD |
-3.67
|
HK$56.25B 7.19B USD | HK$390.20K 49.89K USD | HK$141.90 18.14 USD | HK$148.40 18.97 USD | HK$56.25B 7.19B USD | 24.59 | HK$5.77 0.74 USD | |
| Eastman Chemical Company EMN | $62.72 — |
+2.92
|
$7.15B — | $1.60M — | $60.92 — | $62.98 — | $7.15B — | 10.47 | $5.99 — | |
| Ternium TX | $36.32 — |
-1.55
|
$7.13B — | $88.82K — | $36.22 — | $37.60 — | $7.13B — | 12.52 | $2.90 — | |
| ICL ICL | $5.49 — |
-0.18
|
$7.09B — | $779.81K — | $5.46 — | $5.58 — | $7.09B — | 18.93 | $0.29 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.65 1.8 USD |
+0.61
|
€6.44B 7.04B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.67 1.83 USD | €6.44B 7.04B USD | 16.50 | €0.10 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.13 3.08 USD |
-1.91
|
CN¥50.43B 7.01B USD | CN¥18.72M 2.6M USD | CN¥21.66 3.01 USD | CN¥22.36 3.11 USD | CN¥50.43B 7.01B USD | 45.16 | CN¥0.49 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.09 1.4 USD |
-0.88
|
CN¥50.07B 6.96B USD | CN¥3.04M 422.25K USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥50.07B 6.96B USD | 30.57 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.17 6.56 USD |
-0.49
|
CN¥50.06B 6.96B USD | CN¥3.01M 418.99K USD | CN¥46.72 6.5 USD | CN¥47.22 6.57 USD | CN¥50.06B 6.96B USD | 471.69 | CN¥0.10 0.01 USD | |
| Simpson Manufacturing SSD | $166.32 — |
-0.96
|
$6.90B — | $207.42K — | $165.43 — | $169.32 — | $6.90B — | 20.25 | $8.21 — | |
| UPL Limited UPL.NS | ₹758.15 9.17 USD |
-0.32
|
₹569.07B 6.88B USD | ₹1.75M 21.2K USD | ₹753.00 9.11 USD | ₹765.50 9.26 USD | ₹569.07B 6.88B USD | 29.22 | ₹25.94 0.31 USD | |
| Capstone Copper Corp. CS.TO | CA$12.15 9.02 USD |
-3.57
|
CA$9.27B 6.88B USD | CA$3.74M 2.77M USD | CA$12.13 9 USD | CA$12.78 9.48 USD | CA$9.27B 6.88B USD | 21.31 | CA$0.57 0.42 USD | |
| Pilbara Minerals Limited PLR.F | €1.96 2.14 USD |
+0.26
|
€6.29B 6.88B USD | €125.29K 136.95K USD | €1.85 2.02 USD | €2.11 2.31 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 61.53 6.01 USD |
+2.04
|
SEK 69.95B 6.83B USD | SEK 97.12K 9.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.95B 6.83B USD | 0 | -SEK 16.80 -1.6 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥121.50 16.89 USD |
+3.4
|
CN¥49.01B 6.81B USD | CN¥1.58M 220K USD | CN¥114.77 15.96 USD | CN¥122.38 17.02 USD | CN¥49.01B 6.81B USD | 578.57 | CN¥0.21 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.28 2.54 USD |
-1.61
|
CN¥48.20B 6.7B USD | CN¥7.14M 992.67K USD | CN¥18.14 2.52 USD | CN¥18.38 2.56 USD | CN¥48.20B 6.7B USD | 38.89 | CN¥0.47 0.07 USD | |
| SSAB AB (publ) 0KII.IL | SEK 62.64 6.11 USD |
+1.8
|
SEK 68.65B 6.7B USD | SEK 12.65K 1.23K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.65B 6.7B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$23.08 15.28 USD |
-0.17
|
A$10.12B 6.7B USD | A$872.05K 577.17K USD | A$22.83 15.11 USD | A$23.15 15.32 USD | A$10.12B 6.7B USD | 135.76 | A$0.17 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.80 2.06 USD |
-1.33
|
CN¥47.75B 6.64B USD | CN¥3.75M 521.47K USD | CN¥14.60 2.03 USD | CN¥14.97 2.08 USD | CN¥47.75B 6.64B USD | 15.57 | CN¥0.95 0.13 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.28 32.12 USD |
-2.21
|
CA$8.94B 6.63B USD | CA$341.36K 253.31K USD | CA$43.16 32.03 USD | CA$45.49 33.76 USD | CA$8.94B 6.63B USD | 30.47 | CA$1.42 1.05 USD | |
| Gerdau GGB | $3.57 — |
-1.11
|
$6.63B — | $9.29M — | $3.54 — | $3.64 — | $6.63B — | 12.75 | $0.28 — | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.71 7.05 USD |
-1.34
|
CN¥47.57B 6.61B USD | CN¥4.18M 580.73K USD | CN¥49.71 6.91 USD | CN¥51.08 7.1 USD | CN¥47.57B 6.61B USD | 36.48 | CN¥1.39 0.19 USD | |
| Commercial Metals Company CMC | $59.53 — |
-2.97
|
$6.61B — | $773.99K — | $59.07 — | $61.55 — | $6.61B — | 80.44 | $0.74 — | |
| Mineral Resources Limited MIN.AX | A$50.14 33.19 USD |
-1.8
|
A$9.91B 6.56B USD | A$573.32K 379.45K USD | A$49.13 32.52 USD | A$51.00 33.75 USD | A$9.91B 6.56B USD | 0 | -A$4.59 -3.03 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.27 16.53 USD |
-6.55
|
CA$8.82B 6.55B USD | CA$2.54M 1.88M USD | CA$22.02 16.34 USD | CA$24.03 17.83 USD | CA$8.82B 6.55B USD | 21.83 | CA$1.02 0.76 USD | |
| Voestalpine AG VOE.VI | €34.80 38.04 USD |
+0.06
|
€5.97B 6.52B USD | €570.63K 623.77K USD | €33.64 36.77 USD | €34.88 38.13 USD | €5.97B 6.52B USD | 31.92 | €1.09 1.19 USD | |
| Eagle Materials EXP | $202.91 — |
-2.12
|
$6.51B — | $408.58K — | $201.85 — | $209.55 — | $6.51B — | 14.94 | $13.58 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.57 8.98 USD |
+0.06
|
CN¥46.59B 6.48B USD | CN¥7.00M 973.26K USD | CN¥63.70 8.86 USD | CN¥65.53 9.11 USD | CN¥46.59B 6.48B USD | 111.32 | CN¥0.58 0.08 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
-0.68
|
R$31.94B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Element ESI | $26.73 — |
-2.87
|
$6.47B — | $1.69M — | $26.33 — | $27.66 — | $6.47B — | 27.00 | $0.99 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.50 1.1 USD |
-3.09
|
NT$201.79B 6.41B USD | NT$23.73M 754.08K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$201.79B 6.41B USD | 0 | -NT$1.13 -0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.65 8.57 USD |
-4.12
|
CN¥46.10B 6.41B USD | CN¥12.90M 1.79M USD | CN¥61.20 8.51 USD | CN¥63.60 8.84 USD | CN¥46.10B 6.41B USD | 47.79 | CN¥1.29 0.18 USD | |
| OR Royalties Inc. OR.TO | CA$45.89 34.05 USD |
-1.8
|
CA$8.64B 6.41B USD | CA$332.46K 246.71K USD | CA$45.40 33.69 USD | CA$46.76 34.7 USD | CA$8.64B 6.41B USD | 42.10 | CA$1.09 0.81 USD | |
| Mineral Resources Limited MALRY | $32.39 — |
-3.52
|
$6.40B — | $1.73K — | $32.39 — | $33.02 — | $6.40B — | 0 | -$3.00 — | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.28 2.68 USD |
-0.98
|
CN¥46.01B 6.4B USD | CN¥2.33M 324.5K USD | CN¥19.22 2.67 USD | CN¥19.47 2.71 USD | CN¥46.01B 6.4B USD | 36.37 | CN¥0.53 0.07 USD | |
| Kumba Iron Ore KIROY | $6.62 — |
-0.45
|
$6.37B — | $543.00 — | $6.62 — | $6.62 — | $6.37B — | 15.39 | $0.43 — | |
| Axalta Coating Systems AXTA | $29.67 — |
+1.19
|
$6.33B — | $2.45M — | $29.16 — | $29.76 — | $6.33B — | 14.19 | $2.09 — | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥45.31B 6.3B USD | CN¥8.41M 1.17M USD | CN¥5.33 0.74 USD | CN¥5.37 0.75 USD | CN¥45.31B 6.3B USD | 13.42 | CN¥0.40 0.06 USD | |
| Hudbay Minerals HBM | $15.86 — |
-6.65
|
$6.29B — | $7.08M — | $15.69 — | $17.10 — | $6.29B — | 21.72 | $0.73 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥37.39 5.2 USD |
-0.82
|
CN¥44.51B 6.19B USD | CN¥45.45M 6.32M USD | CN¥36.51 5.08 USD | CN¥37.85 5.26 USD | CN¥44.51B 6.19B USD | 0 | -CN¥0.21 -0.02 USD | |
| OR Royalties OR | $32.72 — |
-1.95
|
$6.16B — | $789.36K — | $32.35 — | $33.57 — | $6.16B — | 41.94 | $0.78 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.24 3.23 USD |
+1.71
|
CN¥44.06B 6.13B USD | CN¥908.30K 126.29K USD | CN¥22.70 3.16 USD | CN¥23.24 3.23 USD | CN¥44.06B 6.13B USD | 15.49 | CN¥1.50 0.21 USD | |
| Artemis Gold ARGTF | $26.43 — |
-2.4
|
$6.11B — | $18.08K — | $26.43 — | $27.29 — | $6.11B — | 41.95 | $0.63 — | |
| PT United Tractors Tbk PUTKY | $33.48 — |
-0.27
|
$6.10B — | $1.58K — | $32.82 — | $33.57 — | $6.10B — | 6.59 | $5.08 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.33 0.88 USD |
+1.12
|
CN¥43.73B 6.08B USD | CN¥9.78M 1.36M USD | CN¥6.20 0.86 USD | CN¥6.34 0.88 USD | CN¥43.73B 6.08B USD | 15.82 | CN¥0.40 0.06 USD | |
| Fuchs SE FUPBY | $11.55 — |
+1.4
|
$6.06B — | $700.00 — | $11.50 — | $11.55 — | $6.06B — | 17.76 | $0.65 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.58 2.17 USD |
+0.52
|
CN¥43.54B 6.05B USD | CN¥1.30M 181.26K USD | CN¥15.40 2.14 USD | CN¥15.58 2.17 USD | CN¥43.54B 6.05B USD | 13.91 | CN¥1.12 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.11 0.85 USD |
-0.16
|
CN¥43.45B 6.04B USD | CN¥1.65M 229.03K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.45B 6.04B USD | 29.09 | CN¥0.21 0.03 USD | |
| SSAB AB (publ) SSABAH.HE | €5.73 6.26 USD |
+1.71
|
€5.52B 6.03B USD | €42.57K 46.54K USD | €5.65 6.17 USD | €5.80 6.34 USD | €5.52B 6.03B USD | 12.72 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.58 6.1 USD |
+1.45
|
€5.50B 6.02B USD | €422.22K 461.55K USD | €5.50 6.01 USD | €5.67 6.19 USD | €5.50B 6.02B USD | 12.40 | €0.45 0.49 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-3.86
|
CA$8.08B 6B USD | CA$3.36M 2.5M USD | CA$10.07 7.47 USD | CA$10.74 7.97 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| First Majestic Silver AG | $12.22 — |
-2.78
|
$5.99B — | $15.33M — | $11.96 — | $12.70 — | $5.99B — | 87.28 | $0.14 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.60 — |
+0.38
|
$5.99B — | $2.31M — | $23.12 — | $23.83 — | $5.99B — | 13.18 | $1.79 — | |
| Cleveland-Cliffs CLF | $10.51 — |
-4.71
|
$5.99B — | $16.14M — | $10.34 — | $11.07 — | $5.99B — | 0 | -$3.40 — | |
| National Aluminium Company Limited NATIONALUM.NS | ₹268.67 3.25 USD |
+0.64
|
₹493.45B 5.97B USD | ₹13.49M 163.15K USD | ₹266.11 3.22 USD | ₹271.89 3.29 USD | ₹493.45B 5.97B USD | 8.07 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹268.65 3.25 USD |
+0.75
|
₹493.41B 5.97B USD | ₹571.27K 6.91K USD | ₹266.95 3.23 USD | ₹272.00 3.29 USD | ₹493.41B 5.97B USD | 8.07 | ₹33.28 0.4 USD | |
| OceanaGold Corporation OGC.TO | CA$35.20 26.12 USD |
-3.88
|
CA$8.04B 5.97B USD | CA$608.88K 451.82K USD | CA$34.76 25.79 USD | CA$36.99 27.45 USD | CA$8.04B 5.97B USD | 14.66 | CA$2.40 1.78 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,765.40 21.36 USD |
-1.73
|
₹490.14B 5.93B USD | ₹528.88K 6.4K USD | ₹1,760.80 21.3 USD | ₹1,802.50 21.81 USD | ₹490.14B 5.93B USD | 46.80 | ₹37.72 0.46 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.04 4.59 USD |
-0.72
|
CN¥42.62B 5.93B USD | CN¥2.09M 290.2K USD | CN¥32.50 4.52 USD | CN¥33.25 4.62 USD | CN¥42.62B 5.93B USD | 28.98 | CN¥1.14 0.16 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.56 29.36 USD |
-2.18
|
CA$7.95B 5.9B USD | CA$583.12K 432.71K USD | CA$39.32 29.18 USD | CA$40.83 30.3 USD | CA$7.95B 5.9B USD | 15.51 | CA$2.55 1.89 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥26.85M 3.73M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 9,100.00 0.58 USD |
+3.41
|
IDR 91.78T 5.87B USD | IDR 50.68M 3.24K USD | IDR 8,825.00 0.56 USD | IDR 9,250.00 0.59 USD | IDR 91.78T 5.87B USD | 53.85 | IDR 168.96 0.01 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.96 5.95 USD |
+1.3
|
SEK 60.04B 5.86B USD | SEK 3.01M 293.45K USD | SEK 60.10 5.87 USD | SEK 61.96 6.05 USD | SEK 60.04B 5.86B USD | 12.26 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 62.54 6.1 USD |
+1.2
|
SEK 59.98B 5.85B USD | SEK 1.48M 144.2K USD | SEK 61.68 6.02 USD | SEK 63.44 6.19 USD | SEK 59.98B 5.85B USD | 12.58 | SEK 4.97 0.49 USD | |
| IMCD N.V. IMCD.AS | €82.08 89.72 USD |
-0.07
|
€5.31B 5.8B USD | €273.28K 298.73K USD | €82.00 89.64 USD | €83.24 90.99 USD | €5.31B 5.8B USD | 17.96 | €4.57 5 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.41 0.73 USD |
-2.57
|
MYR 27.28B 5.8B USD | MYR 556.40K 118.31K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 27.28B 5.8B USD | 0 | -MYR 0.17 -0.03 USD | |
| First Majestic Silver Corp. FMV.F | €10.66 11.65 USD |
-2.47
|
€5.30B 5.79B USD | €11.28K 12.33K USD | €10.59 11.58 USD | €11.26 12.3 USD | €5.30B 5.79B USD | 88.79 | €0.12 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.28 0.76 USD |
-0.25
|
TRY 184.26B 5.79B USD | TRY 156.45M 4.91M USD | TRY 24.00 0.75 USD | TRY 24.74 0.78 USD | TRY 184.26B 5.79B USD | 32.81 | TRY 0.74 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.27 3.51 USD |
-1.94
|
CN¥41.59B 5.78B USD | CN¥9.76M 1.36M USD | CN¥24.80 3.45 USD | CN¥25.36 3.53 USD | CN¥41.59B 5.78B USD | 22.56 | CN¥1.12 0.16 USD | |
| New Gold NGD | $7.27 — |
-4.09
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.2
|
CA$7.71B 5.72B USD | CA$7.23M 5.36M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.71B 5.72B USD | 27.47 | CA$0.21 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.40 9.09 USD |
-0.74
|
CN¥40.80B 5.67B USD | CN¥599.00K 83.29K USD | CN¥64.47 8.96 USD | CN¥65.47 9.1 USD | CN¥40.80B 5.67B USD | 19.23 | CN¥3.40 0.47 USD | |
| Eldorado Gold EGO | $28.19 — |
-2.42
|
$5.67B — | $1.61M — | $28.02 — | $29.20 — | $5.67B — | 15.48 | $1.82 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.05 6.12 USD |
+0.69
|
CN¥40.70B 5.66B USD | CN¥909.60K 126.47K USD | CN¥43.38 6.03 USD | CN¥44.14 6.14 USD | CN¥40.70B 5.66B USD | 22.36 | CN¥1.97 0.27 USD | |
| Fuchs SE 0LCR.IL | €39.84 43.55 USD |
-0.15
|
€5.12B 5.59B USD | €520.00 568.43 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.59B USD | 21.19 | €1.88 2.06 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.73 0.73 USD |
+0.17
|
HK$43.51B 5.56B USD | HK$1.67M 213.79K USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$43.51B 5.56B USD | 7.53 | HK$0.76 0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.40 0.75 USD |
-1.83
|
CN¥39.99B 5.56B USD | CN¥50.88M 7.08M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥39.99B 5.56B USD | 270.00 | CN¥0.02 0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.38 10.62 USD |
-4.58
|
CN¥39.89B 5.55B USD | CN¥4.74M 658.56K USD | CN¥75.25 10.46 USD | CN¥78.45 10.91 USD | CN¥39.89B 5.55B USD | 96.68 | CN¥0.79 0.11 USD | |
| IMCD N.V. 0QVU.IL | €82.50 90.18 USD |
+0.26
|
€5.03B 5.5B USD | €390.00 426.32 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 16.30 | €5.06 5.53 USD | |
| B2Gold BTG | $4.10 — |
-1.91
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥35.30 4.91 USD |
+1.7
|
CN¥38.94B 5.42B USD | CN¥8.10M 1.13M USD | CN¥34.17 4.75 USD | CN¥35.50 4.94 USD | CN¥38.94B 5.42B USD | 24.51 | CN¥1.44 0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.59 1.75 USD |
+3.12
|
CN¥38.91B 5.41B USD | CN¥110.41M 15.35M USD | CN¥12.16 1.69 USD | CN¥12.68 1.76 USD | CN¥38.91B 5.41B USD | 19.36 | CN¥0.65 0.09 USD | |
| B2Gold Corp. 5BG.F | €3.52 3.84 USD |
-2.87
|
€4.88B 5.33B USD | €34.82K 38.06K USD | €3.52 3.84 USD | €3.72 4.07 USD | €4.88B 5.33B USD | 27.03 | €0.13 0.14 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 359.00 35.04 USD |
-1.32
|
SEK 54.55B 5.33B USD | SEK 131.41K 12.83K USD | SEK 359.00 35.04 USD | SEK 364.20 35.55 USD | SEK 54.55B 5.33B USD | 19.73 | SEK 18.19 1.78 USD | |
| XINYI GLASS 0868.HK | HK$9.41 1.2 USD |
-0.53
|
HK$41.63B 5.32B USD | HK$267.00K 34.14K USD | HK$9.31 1.19 USD | HK$9.42 1.2 USD | HK$41.63B 5.32B USD | 20.02 | HK$0.47 0.06 USD | |
| DPM Metals Inc. DPM.TO | CA$32.19 23.89 USD |
-0.89
|
CA$7.14B 5.3B USD | CA$925.53K 686.8K USD | CA$32.16 23.86 USD | CA$33.79 25.07 USD | CA$7.14B 5.3B USD | 16.17 | CA$1.99 1.48 USD | |
| Croda International Plc COIHY | $18.93 — |
+1.07
|
$5.28B — | $3.41K — | $18.75 — | $19.00 — | $5.28B — | 18.74 | $1.01 — | |
| UFP Industries UFPI | $89.79 — |
-1.59
|
$5.23B — | $712.94K — | $89.61 — | $92.31 — | $5.23B — | 16.62 | $5.40 — | |
| Cathay Biotech Inc. 688065.SS | CN¥51.49 7.16 USD |
+0.61
|
CN¥37.14B 5.16B USD | CN¥528.65K 73.51K USD | CN¥51.00 7.09 USD | CN¥51.54 7.17 USD | CN¥37.14B 5.16B USD | 55.96 | CN¥0.92 0.13 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.65 0.69 USD |
-1.14
|
NT$162.23B 5.15B USD | NT$6.68M 212.12K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$162.23B 5.15B USD | 22.09 | NT$0.98 0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.13 2.94 USD |
-0.94
|
CN¥37.04B 5.15B USD | CN¥5.49M 763.08K USD | CN¥20.90 2.91 USD | CN¥21.17 2.94 USD | CN¥37.04B 5.15B USD | 40.63 | CN¥0.52 0.07 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 19.30B 5.15B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 19.30B 5.15B USD | 175.88 | SAR 0.18 0.05 USD | |
| DPM Metals DPMLF | $23.08 — |
-0.65
|
$5.12B — | $9.70K — | $23.05 — | $24.06 — | $5.12B — | 16.25 | $1.42 — | |
| Sumitomo Chemical Company, Limited 4005.T | ¥462 3.12 USD |
+0.83
|
¥756B 5.11B USD | ¥4M 29.76K USD | ¥457 3.09 USD | ¥464 3.13 USD | ¥756B 5.11B USD | 8.91 | ¥52 0.35 USD | |
| Balchem BCPC | $156.99 — |
-0.14
|
$5.08B — | $142.49K — | $156.17 — | $158.03 — | $5.08B — | 34.27 | $4.58 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.16 1.55 USD |
-0.62
|
CN¥36.31B 5.05B USD | CN¥2.92M 406.31K USD | CN¥11.13 1.55 USD | CN¥11.25 1.56 USD | CN¥36.31B 5.05B USD | 17.43 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.44 1.87 USD |
+0.07
|
CN¥36.20B 5.03B USD | CN¥1.02M 141.74K USD | CN¥13.37 1.86 USD | CN¥13.49 1.88 USD | CN¥36.20B 5.03B USD | 20.36 | CN¥0.66 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||