Страница результатов 8 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godawari Power & Ispat Limited GPIL.NS | $201.44 2.44 USD |
-2.31
|
$130.23B 1.58B USD | $2.39M 28.87K USD | $196 2.37 USD | $205 2.48 USD | $130.23B 1.58B USD | 15.67 | $12.85 0.16 USD | |
| PT Petrosea Tbk PTRO.JK | $2,440 0.16 USD |
+0.41
|
$24.61T 1.57B USD | $49.83M 3.18K USD | $2,380 0.15 USD | $2,560 0.16 USD | $24.61T 1.57B USD | 15.10 | $161.53 0.01 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.73 0.8 USD |
-0.69
|
$11.3B 1.57B USD | $39.87M 5.54M USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.3B 1.57B USD | 28.64 | $0.2 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
0
|
$11.3B 1.57B USD | $13.5M 1.88M USD | $8.02 1.12 USD | $8.15 1.13 USD | $11.3B 1.57B USD | 10.54 | $0.77 0.11 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-1.14
|
$12.28B 1.57B USD | $1.66M 212.25K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.28B 1.57B USD | 0 | -$0.39 -0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.03M 64.4K USD | $41.4 1.32 USD | $42.05 1.34 USD | $49.37B 1.57B USD | 10.78 | $3.89 0.12 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.35 1.16 USD |
-0.12
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $8.27 1.15 USD | $8.4 1.17 USD | $11.27B 1.57B USD | 119.28 | $0.07 0.009 USD | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
0
|
$7.36B 1.57B USD | $1.43M 305.02K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.36B 1.57B USD | 52.00 | $0.04 0.008 USD | |
| SANYOU CHEM IND 600409.SS | $5.45 0.76 USD |
-0.55
|
$11.25B 1.56B USD | $18.81M 2.62M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.25B 1.56B USD | 18.16 | $0.3 0.04 USD | |
| Outokumpu Oyj OUT1V.HE | $2.99 3.27 USD |
-9.28
|
$1.41B 1.55B USD | $5M 5.46M USD | $2.92 3.19 USD | $3.15 3.45 USD | $1.41B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.7 0.53 USD |
+1.21
|
$48.56B 1.54B USD | $19.78M 628.39K USD | $16.35 0.52 USD | $17.6 0.56 USD | $48.56B 1.54B USD | 0 | -$0.54 -0.01 USD | |
| Materion MTRN | $73.88 — |
-1.7
|
$1.54B — | $235.8K — | $69.1 — | $74.33 — | $1.54B — | 263.85 | $0.28 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.96 0.97 USD |
+0.14
|
$11.05B 1.54B USD | $5.75M 800.02K USD | $6.86 0.95 USD | $6.98 0.97 USD | $11.05B 1.54B USD | 13.64 | $0.51 0.07 USD | |
| YFY Inc. 1907.TW | $29 0.92 USD |
+0.87
|
$48.15B 1.53B USD | $547.52K 17.4K USD | $28.65 0.91 USD | $29 0.92 USD | $48.15B 1.53B USD | 29.59 | $0.98 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.67 4.96 USD |
-1.14
|
$11B 1.53B USD | $4.37M 608.07K USD | $35.51 4.94 USD | $36.19 5.03 USD | $11B 1.53B USD | 62.57 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.85 — |
-7.25
|
$1.53B — | $702.17K — | $9.16 — | $10.22 — | $1.53B — | 8.00 | $1.23 — | |
| CNSIG CHEM 600328.SS | $7.45 1.04 USD |
+0.4
|
$10.96B 1.52B USD | $13.19M 1.83M USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.96B 1.52B USD | 20.69 | $0.36 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.68
|
$10.88B 1.51B USD | $3.61M 501.46K USD | $7.25 1.01 USD | $7.41 1.03 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.99 3.27 USD |
-9.97
|
$1.38B 1.51B USD | $295.16K 322.64K USD | $2.92 3.19 USD | $3.15 3.44 USD | $1.38B 1.51B USD | 2.07 | $1.44 1.57 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.87 1.65 USD |
-0.34
|
$10.8B 1.5B USD | $3.38M 470.15K USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.8B 1.5B USD | 15.61 | $0.76 0.11 USD | |
| Braskem BAK | $3.32 — |
-8.54
|
$1.5B — | $2.41M — | $3.25 — | $3.5 — | $1.5B — | 0 | -$5.01 — | |
| Champion Iron Limited CIA.AX | $4.35 2.88 USD |
-4.4
|
$2.25B 1.49B USD | $3.37M 2.23M USD | $4.3 2.85 USD | $4.55 3.01 USD | $2.25B 1.49B USD | 16.73 | $0.26 0.17 USD | |
| Champion Iron Limited CIA.TO | $3.7 2.75 USD |
-8.87
|
$2.01B 1.49B USD | $1.56M 1.16M USD | $3.61 2.68 USD | $3.8 2.82 USD | $2.01B 1.49B USD | 16.08 | $0.23 0.17 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.62 1.62 USD |
+1.04
|
$10.7B 1.49B USD | $6.45M 896.17K USD | $11.35 1.58 USD | $11.69 1.63 USD | $10.7B 1.49B USD | 15.91 | $0.73 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.94 1.8 USD |
-1.22
|
$10.67B 1.48B USD | $5.51M 766.77K USD | $12.9 1.79 USD | $13.22 1.84 USD | $10.67B 1.48B USD | 25.37 | $0.51 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.77 0.52 USD |
-0.79
|
$10.64B 1.48B USD | $85.83M 11.93M USD | $3.74 0.52 USD | $3.86 0.54 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
-8.04
|
$2.24B 1.48B USD | $15.01M 9.93M USD | $0.51 0.34 USD | $0.55 0.36 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.6 3.14 USD |
-4.12
|
$10.63B 1.48B USD | $6.4M 890.43K USD | $22.5 3.13 USD | $23.3 3.24 USD | $10.63B 1.48B USD | 50.22 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.19 1 USD |
-0.83
|
$10.63B 1.48B USD | $219.21M 30.48M USD | $6.88 0.96 USD | $7.43 1.03 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.51 1.32 USD |
-0.94
|
$10.59B 1.47B USD | $8.84M 1.23M USD | $9.43 1.31 USD | $9.65 1.34 USD | $10.59B 1.47B USD | 35.22 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.3 2.82 USD |
-1.22
|
$10.58B 1.47B USD | $7.05M 980.27K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.58B 1.47B USD | 96.66 | $0.21 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
+1.02
|
$10.58B 1.47B USD | $26.66M 3.71M USD | $3.89 0.54 USD | $3.98 0.55 USD | $10.58B 1.47B USD | 7.20 | $0.55 0.08 USD | |
| SPM 600459.SS | $13.88 1.93 USD |
0
|
$10.56B 1.47B USD | $6.69M 929.57K USD | $13.73 1.91 USD | $13.92 1.94 USD | $10.56B 1.47B USD | 20.41 | $0.68 0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.64 0.34 USD |
-0.75
|
$11.47B 1.47B USD | $8.21M 1.05M USD | $2.59 0.33 USD | $2.66 0.34 USD | $11.47B 1.47B USD | 264.00 | $0.01 0.001 USD | |
| MAG Silver Corp. MAG.TO | $19.08 14.16 USD |
-10.8
|
$1.97B 1.46B USD | $358.93K 266.35K USD | $18.68 13.86 USD | $20.54 15.24 USD | $1.97B 1.46B USD | 17.83 | $1.07 0.79 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.61 1.6 USD |
-5.24
|
$120.97B 1.46B USD | $659.54K 7.98K USD | $130.67 1.58 USD | $142.08 1.72 USD | $120.97B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Novoray Corporation 688300.SS | $56.32 7.83 USD |
-3.45
|
$10.46B 1.45B USD | $1.4M 195.03K USD | $56.3 7.83 USD | $58.44 8.13 USD | $10.46B 1.45B USD | 41.71 | $1.35 0.19 USD | |
| Corbion N.V. 0QHL.IL | $18.95 20.71 USD |
-2.92
|
$1.33B 1.45B USD | $5.02K 5.49K USD | $18.63 20.37 USD | $19.47 21.28 USD | $1.33B 1.45B USD | 18.04 | $1.05 1.15 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+1.64
|
$10.38B 1.44B USD | $13.24M 1.84M USD | $5.45 0.76 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $3.55K 3.88K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.98 2.08 USD |
-2.47
|
$10.34B 1.44B USD | $9.44M 1.31M USD | $14.95 2.08 USD | $15.43 2.15 USD | $10.34B 1.44B USD | 48.32 | $0.31 0.04 USD | |
| Champion Iron CIAFF | $2.61 — |
0
|
$1.43B — | $2.1K — | $2.95 — | $3 — | $1.43B — | 16.31 | $0.16 — | |
| ERAMET S.A. ERA.PA | $42.4 46.35 USD |
-6.81
|
$1.3B 1.42B USD | $167.9K 183.54K USD | $41.5 45.37 USD | $44.74 48.91 USD | $1.3B 1.42B USD | 84.79 | $0.5 0.55 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.99 1.53 USD |
-1.61
|
$10.22B 1.42B USD | $12.26M 1.71M USD | $10.86 1.51 USD | $11.21 1.56 USD | $10.22B 1.42B USD | 20.73 | $0.53 0.07 USD | |
| Salzgitter AG 0G77.IL | $21.71 23.73 USD |
-6.1
|
$1.3B 1.42B USD | $6.59K 7.21K USD | $20.62 22.54 USD | $23.2 25.36 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.58 1.47 USD |
+0.47
|
$10.19B 1.42B USD | $19.54M 2.72M USD | $10.24 1.42 USD | $10.64 1.48 USD | $10.19B 1.42B USD | 34.12 | $0.31 0.04 USD | |
| Alpha Metallurgical Resources AMR | $108.52 — |
-6.26
|
$1.42B — | $577.12K — | $104.24 — | $110.69 — | $1.42B — | 7.60 | $14.27 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $369.5 11.74 USD |
0
|
$44.55B 1.42B USD | $262.58K 8.34K USD | $367 11.66 USD | $372.5 11.84 USD | $44.55B 1.42B USD | 16.63 | $22.21 0.71 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.48 1.32 USD |
-0.52
|
$10.17B 1.41B USD | $23.2M 3.23M USD | $9.2 1.28 USD | $9.58 1.33 USD | $10.17B 1.41B USD | 17.55 | $0.54 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.5 2.29 USD |
+2.36
|
$10.16B 1.41B USD | $4.58M 636.18K USD | $15.77 2.19 USD | $17.29 2.4 USD | $10.16B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.94 0.41 USD |
-3.96
|
$6.62B 1.41B USD | $10.14M 2.16M USD | $1.92 0.41 USD | $2.03 0.43 USD | $6.62B 1.41B USD | 97.00 | $0.02 0.004 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.93 2.82 USD |
-3.33
|
$6.94B 1.41B USD | $1.23M 249.89K USD | $13.93 2.82 USD | $14.23 2.88 USD | $6.94B 1.41B USD | 9.22 | $1.51 0.31 USD | |
| MAG Silver MAG | $13.37 — |
-10.81
|
$1.4B — | $1.21M — | $13.15 — | $14.51 — | $1.4B — | 17.82 | $0.75 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.64
|
$10.08B 1.4B USD | $2.49M 345.81K USD | $15.43 2.15 USD | $15.85 2.2 USD | $10.08B 1.4B USD | 104.00 | $0.15 0.02 USD | |
| Perimeter PRM | $9.35 — |
-5.17
|
$1.4B — | $1.39M — | $9.13 — | $9.74 — | $1.4B — | 0 | -$0.04 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
-0.2
|
$10B 1.39B USD | $18.13M 2.52M USD | $4.97 0.69 USD | $5.05 0.7 USD | $10B 1.39B USD | 26.42 | $0.19 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
+0.94
|
$9.97B 1.39B USD | $14.11M 1.96M USD | $4.23 0.59 USD | $4.32 0.6 USD | $9.97B 1.39B USD | 39.18 | $0.11 0.02 USD | |
| Century Aluminum Company CENX | $15 — |
-14.12
|
$1.38B — | $4.27M — | $14.32 — | $16.42 — | $1.38B — | 4.58 | $3.27 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.23 1.01 USD |
-0.55
|
$9.95B 1.38B USD | $10.69M 1.49M USD | $7.18 1 USD | $7.27 1.01 USD | $9.95B 1.38B USD | 8.50 | $0.85 0.12 USD | |
| DRDGOLD DRD | $13.51 — |
-13.67
|
$1.38B — | $1.09M — | $13.43 — | $14.94 — | $1.38B — | 14.68 | $0.92 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.49 1.18 USD |
+1.31
|
$9.91B 1.38B USD | $36.69M 5.1M USD | $8.1 1.13 USD | $8.55 1.19 USD | $9.91B 1.38B USD | 26.53 | $0.32 0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.7 2.6 USD |
+2.86
|
$9.91B 1.38B USD | $56.44M 7.85M USD | $17.71 2.46 USD | $19.1 2.66 USD | $9.91B 1.38B USD | 93.50 | $0.2 0.03 USD | |
| Aura Minerals Inc. AURA33.SA | $31.5 6.38 USD |
-10.76
|
$6.78B 1.37B USD | $591.17K 119.82K USD | $31.5 6.38 USD | $35.3 7.15 USD | $6.78B 1.37B USD | 0 | -$0.79 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.31 3.24 USD |
-0.64
|
$9.87B 1.37B USD | $10.88M 1.51M USD | $22.8 3.17 USD | $23.57 3.28 USD | $9.87B 1.37B USD | 129.49 | $0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.21 1.14 USD |
-1.32
|
$9.85B 1.37B USD | $6.68M 928.25K USD | $8.11 1.13 USD | $8.34 1.16 USD | $9.85B 1.37B USD | 102.62 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.17 2.8 USD |
-1.03
|
$9.85B 1.37B USD | $7.95M 1.11M USD | $19.9 2.77 USD | $20.8 2.89 USD | $9.85B 1.37B USD | 53.07 | $0.38 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.24
|
$6.43B 1.37B USD | $1.16M 245.69K USD | $4.74 1.01 USD | $4.85 1.03 USD | $6.43B 1.37B USD | 17.07 | $0.28 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.83 0.53 USD |
+0.79
|
$9.81B 1.36B USD | $11.8M 1.64M USD | $3.76 0.52 USD | $3.84 0.53 USD | $9.81B 1.36B USD | 38.29 | $0.1 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
+2.01
|
$9.8B 1.36B USD | $21.75M 3.02M USD | $8.88 1.23 USD | $9.27 1.29 USD | $9.8B 1.36B USD | 13.84 | $0.66 0.09 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-0.56
|
$9.79B 1.36B USD | $106.36M 14.79M USD | $1.76 0.24 USD | $1.82 0.25 USD | $9.79B 1.36B USD | 22.37 | $0.08 0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.2 1.14 USD |
+0.24
|
$9.78B 1.36B USD | $8.03M 1.12M USD | $8.12 1.13 USD | $8.28 1.15 USD | $9.78B 1.36B USD | 17.82 | $0.46 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.61 0.64 USD |
-1.07
|
$9.7B 1.35B USD | $33.84M 4.71M USD | $4.57 0.64 USD | $4.69 0.65 USD | $9.7B 1.35B USD | 27.11 | $0.17 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.16 1.42 USD |
-1.91
|
$42.7B 1.34B USD | $16.77M 526.59K USD | $44.76 1.41 USD | $46.2 1.45 USD | $42.7B 1.34B USD | 15.90 | $2.84 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.35 1.08 USD |
-7.12
|
$6.59B 1.34B USD | $19.74M 4M USD | $5.33 1.08 USD | $5.64 1.14 USD | $6.59B 1.34B USD | 0 | $0 0 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.95 0.55 USD |
+2.86
|
$9.59B 1.33B USD | $23.99M 3.34M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.59B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.32 1.43 USD |
-1.81
|
$9.55B 1.33B USD | $13.13M 1.83M USD | $10.27 1.43 USD | $10.58 1.47 USD | $9.55B 1.33B USD | 0 | -$0.68 -0.09 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.91 6.46 USD |
-2.27
|
$1.21B 1.33B USD | $11.14K 12.18K USD | $5.83 6.37 USD | $6.02 6.58 USD | $1.21B 1.33B USD | 10.94 | $0.54 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.31 1.08 USD |
-7.97
|
$6.53B 1.32B USD | $466.1K 94.47K USD | $5.31 1.08 USD | $5.71 1.16 USD | $6.53B 1.32B USD | 0 | $0 0 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.9 6.44 USD |
-2.16
|
$1.21B 1.32B USD | $606.86K 663.38K USD | $5.84 6.38 USD | $6.02 6.58 USD | $1.21B 1.32B USD | 11.33 | $0.52 0.57 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
+0.53
|
$9.48B 1.32B USD | $15.18M 2.11M USD | $7.45 1.04 USD | $7.69 1.07 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.5 1.6 USD |
-1.71
|
$9.45B 1.31B USD | $15.18M 2.11M USD | $11.35 1.58 USD | $11.72 1.63 USD | $9.45B 1.31B USD | 88.46 | $0.13 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.81 1.09 USD |
-0.26
|
$9.43B 1.31B USD | $11.33M 1.58M USD | $7.73 1.07 USD | $7.88 1.1 USD | $9.43B 1.31B USD | 11.65 | $0.67 0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $36 5.01 USD |
-1.77
|
$9.42B 1.31B USD | $2.33M 324.39K USD | $35.9 4.99 USD | $36.99 5.14 USD | $9.42B 1.31B USD | 225.00 | $0.16 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.98 16.38 USD |
-2.73
|
$1.2B 1.31B USD | $78.52K 85.83K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.2B 1.31B USD | 4.62 | $3.24 3.54 USD | |
| Salzgitter AG SZG.DE | $21.98 24.03 USD |
-4.77
|
$1.19B 1.3B USD | $270.86K 296.08K USD | $20.46 22.37 USD | $22.72 24.84 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.3 0.51 USD |
-1.51
|
$41.31B 1.3B USD | $33.88M 1.06M USD | $16.22 0.51 USD | $16.64 0.52 USD | $41.31B 1.3B USD | 2.45 | $6.63 0.21 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-1.42
|
$9.31B 1.3B USD | $12.41M 1.73M USD | $6.23 0.87 USD | $6.35 0.88 USD | $9.31B 1.3B USD | 23.22 | $0.27 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.3 0.61 USD |
-6.11
|
$21.7B 1.28B USD | $2.11M 124.83K USD | $10.09 0.6 USD | $10.95 0.65 USD | $21.7B 1.28B USD | 0 | -$0.36 -0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.07 1.4 USD |
0
|
$9.21B 1.28B USD | $11.65M 1.62M USD | $9.99 1.39 USD | $10.12 1.41 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
-4.21
|
$1.93B 1.28B USD | $7.38M 4.88M USD | $1.02 0.68 USD | $1.08 0.72 USD | $1.93B 1.28B USD | 34.16 | $0.03 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.8 19.89 USD |
-6.75
|
$1.72B 1.27B USD | $576.79K 428.01K USD | $26.79 19.88 USD | $28.29 20.99 USD | $1.72B 1.27B USD | 9.81 | $2.73 2.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.09 1.26 USD |
+0.11
|
$9.14B 1.27B USD | $14.06M 1.96M USD | $8.99 1.25 USD | $9.22 1.28 USD | $9.14B 1.27B USD | 21.13 | $0.43 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.84 1.37 USD |
-0.71
|
$9.12B 1.27B USD | $9.92M 1.38M USD | $9.67 1.34 USD | $9.89 1.38 USD | $9.12B 1.27B USD | 12.30 | $0.8 0.11 USD | |
| Southern Province Cement Company 3050.SR | $33.9 9.04 USD |
+1.8
|
$4.75B 1.27B USD | $122.44K 32.66K USD | $33.25 8.87 USD | $34.3 9.15 USD | $4.75B 1.27B USD | 21.59 | $1.57 0.42 USD | |
| São Martinho S.A. SMTO3.SA | $19 3.85 USD |
-5.14
|
$6.24B 1.27B USD | $2.18M 441.83K USD | $18.95 3.84 USD | $19.99 4.05 USD | $6.24B 1.27B USD | 6.01 | $3.16 0.64 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $869.5 5.87 USD |
-4.29
|
$185.61B 1.25B USD | $1.83M 12.36K USD | $850.2 5.74 USD | $879 5.93 USD | $185.61B 1.25B USD | 0 | -$254.5 -1.7 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.51
|
$1.25B — | $478.1K — | $0.5899 — | $0.5899 — | $1.25B — | 5.35 | $0.11 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.77 3.17 USD |
+0.8
|
$9.01B 1.25B USD | $5.64M 784.59K USD | $22.25 3.09 USD | $23.16 3.22 USD | $9.01B 1.25B USD | 27.43 | $0.83 0.12 USD | |
| Centerra Gold Inc. CG.TO | $7.98 5.92 USD |
-8.9
|
$1.67B 1.24B USD | $1.1M 816.02K USD | $7.93 5.88 USD | $8.65 6.42 USD | $1.67B 1.24B USD | 15.96 | $0.5 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||