Страница результатов 8 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.81 2.63 USD |
+0.51
|
CN¥16.31B 2.41B USD | CN¥33.17M 4.89M USD | CN¥17.37 2.56 USD | CN¥17.95 2.65 USD | CN¥16.31B 2.41B USD | 55.65 | CN¥0.32 0.05 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.99 5.02 USD |
-3.68
|
CN¥16.26B 2.4B USD | CN¥7.17M 1.06M USD | CN¥33.86 5 USD | CN¥35.46 5.23 USD | CN¥16.26B 2.4B USD | 60.69 | CN¥0.56 0.08 USD | ||
Altius Minerals
ATUSF
US
|
$43.00 — |
+1.46
|
$2.40B — | $3.23K — | $41.96 — | $43.00 — | $2.40B — | 9.61 | $4.47 — | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.92 1.81 USD |
-2.41
|
R$11.82B 2.4B USD | R$38.60K 7.82K USD | R$8.86 1.8 USD | R$9.13 1.85 USD | R$11.82B 2.4B USD | 24.10 | R$0.37 0.07 USD | ||
|
Minerals
MTX
US
|
$77.16 — |
-1.92
|
$2.39B — | $265.49K — | $77.08 — | $79.11 — | $2.39B — | 15.15 | $5.09 — | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥16.20B 2.39B USD | CN¥61.57M 9.09M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹487.20 5.89 USD |
+0.62
|
₹195.20B 2.36B USD | ₹848.79K 10.27K USD | ₹480.80 5.82 USD | ₹492.00 5.95 USD | ₹195.20B 2.36B USD | 9.99 | ₹48.76 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.74 1.88 USD |
+4.86
|
CN¥15.99B 2.36B USD | CN¥26.15M 3.86M USD | CN¥11.94 1.76 USD | CN¥12.80 1.89 USD | CN¥15.99B 2.36B USD | 10.19 | CN¥1.25 0.18 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥153.89 22.71 USD |
-1.92
|
CN¥15.95B 2.35B USD | CN¥12.58M 1.86M USD | CN¥146.01 21.54 USD | CN¥155.20 22.9 USD | CN¥15.95B 2.35B USD | 178.94 | CN¥0.86 0.13 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.94 2.06 USD |
-6.88
|
CN¥15.92B 2.35B USD | CN¥191.38M 28.24M USD | CN¥13.68 2.02 USD | CN¥14.95 2.21 USD | CN¥15.92B 2.35B USD | 464.66 | CN¥0.03 0.004 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.39 0.8 USD |
+3.65
|
CN¥15.92B 2.35B USD | CN¥81.68M 12.05M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.91 2.35 USD |
-0.87
|
CN¥15.89B 2.34B USD | CN¥18.81M 2.78M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥15.89B 2.34B USD | 13.59 | CN¥1.17 0.17 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.49 4.5 USD |
+1.19
|
CN¥15.88B 2.34B USD | CN¥31.17M 4.6M USD | CN¥28.58 4.22 USD | CN¥30.65 4.52 USD | CN¥15.88B 2.34B USD | 0 | CN¥0.00 0 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.80 9.35 USD |
+1.48
|
SEK 23.97B 2.34B USD | SEK 396.80K 38.73K USD | SEK 93.15 9.09 USD | SEK 95.80 9.35 USD | SEK 23.97B 2.34B USD | 42.20 | SEK 2.27 0.22 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥26.83M 3.96M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.68 3.04 USD |
-1
|
NOK 24.19B 2.32B USD | NOK 650.00 62.35 USD | NOK 31.80 3.05 USD | NOK 32.00 3.07 USD | NOK 24.19B 2.32B USD | 4.08 | NOK 7.76 0.74 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$8.13 5.38 USD |
+3.96
|
A$3.51B 2.32B USD | A$2.92M 1.93M USD | A$7.63 5.05 USD | A$8.23 5.44 USD | A$3.51B 2.32B USD | 0 | -A$0.67 -0.4 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,338 9.03 USD |
+0.79
|
¥342B 2.31B USD | ¥827K 5.58K USD | ¥1,322 8.93 USD | ¥1,347 9.09 USD | ¥342B 2.31B USD | 34.48 | ¥39 0.26 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥15.59B 2.3B USD | CN¥74.97M 11.06M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.19 -0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€31.26 36.08 USD |
-0.76
|
€1.99B 2.3B USD | €75.46K 87.1K USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.05 — |
-3.69
|
$2.29B — | $1.27M — | $24.78 — | $25.78 — | $2.29B — | 0 | -$1.01 — | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥15.45B 2.28B USD | CN¥66.82M 9.86M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥15.45B 2.28B USD | 18.81 | CN¥0.22 0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.18 2.09 USD |
+8
|
CN¥15.42B 2.28B USD | CN¥55.74M 8.22M USD | CN¥13.04 1.92 USD | CN¥14.23 2.1 USD | CN¥15.42B 2.28B USD | 17.94 | CN¥0.79 0.12 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.11 1.85 USD |
-0.65
|
R$11.21B 2.27B USD | R$8.17M 1.66M USD | R$9.10 1.84 USD | R$9.30 1.88 USD | R$11.21B 2.27B USD | 0 | -R$2.13 -0.4 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥32.24 4.76 USD |
+5.36
|
CN¥15.40B 2.27B USD | CN¥20.24M 2.99M USD | CN¥30.90 4.56 USD | CN¥32.27 4.76 USD | CN¥15.40B 2.27B USD | 40.81 | CN¥0.79 0.12 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.37 1.53 USD |
+1.57
|
CN¥15.40B 2.27B USD | CN¥119.80M 17.68M USD | CN¥10.05 1.48 USD | CN¥10.69 1.58 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.78 10.74 USD |
+8.01
|
CN¥15.33B 2.26B USD | CN¥29.33M 4.33M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥15.33B 2.26B USD | 279.92 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.88 2.64 USD |
-4.39
|
CN¥15.32B 2.26B USD | CN¥90.47M 13.35M USD | CN¥17.40 2.57 USD | CN¥19.20 2.83 USD | CN¥15.32B 2.26B USD | 298.00 | CN¥0.06 0.008 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹733.45 8.87 USD |
+0.59
|
₹186.85B 2.26B USD | ₹667.70K 8.08K USD | ₹723.65 8.75 USD | ₹735.10 8.89 USD | ₹186.85B 2.26B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.10 6.41 USD |
+1.23
|
₹186.80B 2.26B USD | ₹289.19K 3.5K USD | ₹524.60 6.35 USD | ₹535.40 6.48 USD | ₹186.80B 2.26B USD | 16.89 | ₹31.37 0.38 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.60 1.86 USD |
+10.04
|
CN¥15.22B 2.25B USD | CN¥29.85M 4.4M USD | CN¥11.38 1.68 USD | CN¥12.60 1.86 USD | CN¥15.22B 2.25B USD | 17.26 | CN¥0.73 0.11 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.63 1.13 USD |
+8.23
|
CN¥15.19B 2.24B USD | CN¥139.06M 20.52M USD | CN¥7.07 1.04 USD | CN¥7.65 1.13 USD | CN¥15.19B 2.24B USD | 31.79 | CN¥0.24 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.20 6.08 USD |
-1.18
|
CN¥15.10B 2.23B USD | CN¥11.47M 1.69M USD | CN¥39.93 5.89 USD | CN¥41.62 6.14 USD | CN¥15.10B 2.23B USD | 67.54 | CN¥0.61 0.09 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$175.09 — |
-5.75
|
$2.23B — | $324.28K — | $172.34 — | $182.67 — | $2.23B — | 0 | -$3.01 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.65 8.51 USD |
+1.18
|
CN¥15.07B 2.22B USD | CN¥17.21M 2.54M USD | CN¥56.23 8.3 USD | CN¥60.50 8.93 USD | CN¥15.07B 2.22B USD | 120.10 | CN¥0.48 0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.42 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.55 1.79 USD |
-0.64
|
€1.91B 2.2B USD | €78.09K 90.14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.91B 2.2B USD | 0 | -€0.36 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹276.85 3.35 USD |
+2.88
|
₹180.12B 2.18B USD | ₹1.82M 22.02K USD | ₹268.05 3.24 USD | ₹278.45 3.37 USD | ₹180.12B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.18 0.76 USD |
+2.57
|
CN¥14.73B 2.17B USD | CN¥40.39M 5.96M USD | CN¥4.99 0.74 USD | CN¥5.21 0.77 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹741.80 8.97 USD |
+3.99
|
₹178.98B 2.17B USD | ₹260.16K 3.15K USD | ₹710.00 8.59 USD | ₹749.00 9.06 USD | ₹178.98B 2.17B USD | 36.99 | ₹20.05 0.24 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.72
|
€1.87B 2.16B USD | €65.17K 75.23K USD | €22.00 25.4 USD | €22.42 25.88 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€185.00 213.55 USD |
-0.54
|
€1.87B 2.16B USD | €21.93K 25.31K USD | €183.00 211.24 USD | €187.20 216.09 USD | €1.87B 2.16B USD | 28.03 | €6.60 7.62 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.13 1.79 USD |
+9.97
|
CN¥14.46B 2.13B USD | CN¥88.38M 13.04M USD | CN¥10.97 1.62 USD | CN¥12.13 1.79 USD | CN¥14.46B 2.13B USD | 10.19 | CN¥1.19 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹486.20 5.88 USD |
+0.35
|
₹176.32B 2.13B USD | ₹741.00K 8.96K USD | ₹485.05 5.87 USD | ₹494.50 5.98 USD | ₹176.32B 2.13B USD | 42.16 | ₹11.53 0.14 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥14.42B 2.13B USD | CN¥14.52M 2.14M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥14.42B 2.13B USD | 363.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.96 1.91 USD |
-1.07
|
CN¥14.42B 2.13B USD | CN¥34.31M 5.06M USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥14.42B 2.13B USD | 48.00 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.75 4.24 USD |
+6.01
|
CN¥14.41B 2.13B USD | CN¥63.66M 9.39M USD | CN¥25.86 3.82 USD | CN¥28.88 4.26 USD | CN¥14.41B 2.13B USD | 48.72 | CN¥0.59 0.09 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹377.85 4.57 USD |
+0.8
|
₹175.64B 2.12B USD | ₹85.02K 1.03K USD | ₹375.95 4.55 USD | ₹380.45 4.6 USD | ₹175.64B 2.12B USD | 0 | -₹2.17 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥14.39B 2.12B USD | CN¥91.57M 13.51M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥14.39B 2.12B USD | 473.00 | CN¥0.01 0.001 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
-1.31
|
SAR 7.94B 2.12B USD | SAR 4.31M 1.15M USD | SAR 5.24 1.4 USD | SAR 5.36 1.43 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
UBE Corporation
4208.T
JP
|
¥3,222 21.75 USD |
+0.53
|
¥313B 2.11B USD | ¥727K 4.91K USD | ¥3,190 21.53 USD | ¥3,238 21.86 USD | ¥313B 2.11B USD | 13.10 | ¥246 1.66 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.35 2.61 USD |
+2
|
₹174.16B 2.11B USD | ₹290.05K 3.51K USD | ₹212.00 2.56 USD | ₹216.95 2.62 USD | ₹174.16B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.95 USD |
+0.6
|
NZ$3.61B 2.09B USD | NZ$50.72K 29.41K USD | NZ$3.30 1.91 USD | NZ$3.36 1.95 USD | NZ$3.61B 2.09B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.29 2.11 USD |
+5.07
|
CN¥14.17B 2.09B USD | CN¥33.38M 4.92M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥14.12B 2.08B USD | CN¥107.43M 15.85M USD | CN¥7.04 1.04 USD | CN¥7.35 1.08 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.31 1.68 USD |
-1.19
|
R$10.23B 2.07B USD | R$486.00K 98.5K USD | R$8.19 1.66 USD | R$8.44 1.71 USD | R$10.23B 2.07B USD | 0 | -R$2.13 -0.4 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.75 2.18 USD |
-2.7
|
CN¥14.03B 2.07B USD | CN¥143.83M 21.22M USD | CN¥14.26 2.1 USD | CN¥15.13 2.23 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥13.98B 2.06B USD | CN¥9.56M 1.41M USD | CN¥5.63 0.83 USD | CN¥6.01 0.89 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.04 2.22 USD |
+2.17
|
CN¥13.97B 2.06B USD | CN¥45.63M 6.73M USD | CN¥14.08 2.08 USD | CN¥15.06 2.22 USD | CN¥13.97B 2.06B USD | 40.64 | CN¥0.37 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥81.44M 12.02M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Tecnoglass
TGLS
US
|
$46.17 — |
+0.44
|
$2.05B — | $213.99K — | $45.45 — | $46.90 — | $2.05B — | 14.29 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.86 1.46 USD |
-3.38
|
MYR 9.59B 2.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.59B 2.04B USD | 15.24 | MYR 0.45 0.1 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.05 25.45 USD |
-0.45
|
€1.76B 2.03B USD | €35.02K 40.42K USD | €21.80 25.16 USD | €22.10 25.51 USD | €1.76B 2.03B USD | 47.93 | €0.46 0.53 USD | ||
Innospec
IOSP
US
|
$82.47 — |
-0.31
|
$2.03B — | $134.64K — | $82.16 — | $83.22 — | $2.03B — | 18.00 | $4.58 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥13.74B 2.03B USD | CN¥5.81M 857.75K USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥13.74B 2.03B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.97 2.95 USD |
+0.1
|
CN¥13.69B 2.02B USD | CN¥7.91M 1.17M USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥13.69B 2.02B USD | 14.06 | CN¥1.42 0.21 USD | ||
|
Huntsman
HUN
US
|
$11.50 — |
-4.72
|
$2.02B — | $11.33M — | $11.44 — | $12.20 — | $2.02B — | 0 | -$1.88 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.18 5.04 USD |
+1.33
|
CN¥13.52B 1.99B USD | CN¥8.31M 1.23M USD | CN¥32.21 4.75 USD | CN¥34.25 5.05 USD | CN¥13.52B 1.99B USD | 65.73 | CN¥0.52 0.08 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥13.52B 1.99B USD | CN¥26.42M 3.9M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
DRDGOLD
DRD
US
|
$22.98 — |
-5.7
|
$1.99B — | $300.72K — | $22.54 — | $23.04 — | $1.99B — | 14.36 | $1.60 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.99 4.87 USD |
+10.48
|
CN¥13.48B 1.99B USD | CN¥55.35M 8.17M USD | CN¥29.40 4.34 USD | CN¥33.55 4.95 USD | CN¥13.48B 1.99B USD | 41.75 | CN¥0.79 0.12 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.79 1.85 USD |
+4.89
|
A$3.00B 1.98B USD | A$1.15M 758.14K USD | A$2.63 1.74 USD | A$2.79 1.85 USD | A$3.00B 1.98B USD | 0 | -A$0.19 -0.1 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€17.07 19.7 USD |
-1.01
|
€1.72B 1.98B USD | €8.09K 9.33K USD | €16.74 19.32 USD | €17.28 19.95 USD | €1.72B 1.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.10 3.1 USD |
-1.84
|
₹163.18B 1.97B USD | ₹162.15K 1.96K USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹163.18B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.71 3.09 USD |
-1.98
|
₹163.05B 1.97B USD | ₹839.29K 10.15K USD | ₹254.29 3.08 USD | ₹262.50 3.18 USD | ₹163.05B 1.97B USD | 16.77 | ₹15.24 0.18 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.45 0.95 USD |
+5.39
|
CN¥13.32B 1.96B USD | CN¥52.89M 7.8M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥13.32B 1.96B USD | 645.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.38 0.94 USD |
+8.87
|
CN¥13.12B 1.94B USD | CN¥308.17M 45.47M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥13.12B 1.94B USD | 45.57 | CN¥0.14 0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.46 2.28 USD |
-1.59
|
CN¥13.07B 1.93B USD | CN¥10.60M 1.56M USD | CN¥14.96 2.21 USD | CN¥15.70 2.32 USD | CN¥13.07B 1.93B USD | 15.77 | CN¥0.98 0.14 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.40 2.12 USD |
+3.45
|
CN¥12.96B 1.91B USD | CN¥19.60M 2.89M USD | CN¥13.65 2.01 USD | CN¥14.53 2.14 USD | CN¥12.96B 1.91B USD | 31.30 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥12.95B 1.91B USD | CN¥28.29M 4.17M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥12.95B 1.91B USD | 17.46 | CN¥0.28 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥62.04 9.15 USD |
+3.83
|
CN¥12.88B 1.9B USD | CN¥51.68M 7.63M USD | CN¥59.91 8.84 USD | CN¥66.00 9.74 USD | CN¥12.88B 1.9B USD | 0 | -CN¥6.24 -0.9 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.57 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$716.84K 531.94K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.15 2.68 USD |
-3.3
|
CN¥12.82B 1.89B USD | CN¥21.73M 3.21M USD | CN¥17.22 2.54 USD | CN¥19.21 2.83 USD | CN¥12.82B 1.89B USD | 72.59 | CN¥0.25 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.97 1.62 USD |
+5.99
|
CN¥12.69B 1.87B USD | CN¥15.62M 2.3M USD | CN¥10.26 1.51 USD | CN¥10.97 1.62 USD | CN¥12.69B 1.87B USD | 15.23 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.60 4.22 USD |
-2.72
|
CN¥12.58B 1.86B USD | CN¥16.95M 2.5M USD | CN¥27.77 4.1 USD | CN¥29.26 4.32 USD | CN¥12.58B 1.86B USD | 57.20 | CN¥0.50 0.07 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥40.44 5.97 USD |
+5.78
|
CN¥12.52B 1.85B USD | CN¥14.69M 2.17M USD | CN¥37.29 5.5 USD | CN¥40.50 5.98 USD | CN¥12.52B 1.85B USD | 45.43 | CN¥0.89 0.13 USD | ||
Nexa Resources
NEXA
US
|
$13.95 — |
-2.04
|
$1.85B — | $666.71K — | $13.72 — | $14.26 — | $1.85B — | 8.82 | $1.58 — | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.48 1.15 USD |
+1.84
|
TRY 58.37B 1.83B USD | TRY 2.92M 91.73K USD | TRY 35.64 1.12 USD | TRY 39.20 1.23 USD | TRY 58.37B 1.83B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.70 5.86 USD |
+4.69
|
CN¥12.35B 1.82B USD | CN¥34.93M 5.15M USD | CN¥38.26 5.65 USD | CN¥40.76 6.01 USD | CN¥12.35B 1.82B USD | 70.89 | CN¥0.56 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥69.10M 10.19M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
-1.71
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.33 | $0.24 — | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.75 2.62 USD |
+4.04
|
CN¥12.34B 1.82B USD | CN¥77.29M 11.4M USD | CN¥16.99 2.51 USD | CN¥18.27 2.7 USD | CN¥12.34B 1.82B USD | 161.36 | CN¥0.11 0.02 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.90 17.07 USD |
-3.32
|
SEK 18.63B 1.82B USD | SEK 138.96K 13.56K USD | SEK 173.20 16.91 USD | SEK 181.10 17.68 USD | SEK 18.63B 1.82B USD | 17.19 | SEK 10.17 0.99 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.93 5.14 USD |
+4.68
|
CA$2.43B 1.8B USD | CA$589.32K 437.31K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$2.43B 1.8B USD | 0 | -CA$0.06 -0.04 USD | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.39 3.16 USD |
+2.34
|
CN¥12.16B 1.79B USD | CN¥9.22M 1.36M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥12.16B 1.79B USD | 59.41 | CN¥0.36 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.31 1.67 USD |
+10.02
|
CN¥12.12B 1.79B USD | CN¥17.90M 2.64M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.72 1.43 USD |
+4.4
|
CN¥12.06B 1.78B USD | CN¥13.38M 1.97M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥12.06B 1.78B USD | 16.47 | CN¥0.59 0.09 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.70 6.86 USD |
-2.36
|
SAR 6.64B 1.77B USD | SAR 899.41K 239.94K USD | SAR 25.64 6.84 USD | SAR 26.36 7.03 USD | SAR 6.64B 1.77B USD | 35.69 | SAR 0.72 0.19 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.65 5.82 USD |
+0.97
|
₹146.31B 1.77B USD | ₹444.15K 5.37K USD | ₹470.60 5.69 USD | ₹482.00 5.83 USD | ₹146.31B 1.77B USD | 29.87 | ₹16.09 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||