Страница результатов 5 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sahara International Petrochemical Company 2310.SR | $18.8 5.02 USD |
-1.67
|
$13.79B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 3.68B USD | 32.41 | $0.58 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.04 3.9 USD |
-1.2
|
$26.31B 3.66B USD | $4.84M 673.03K USD | $28 3.89 USD | $28.45 3.96 USD | $26.31B 3.66B USD | 45.96 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
-1.12
|
$26.09B 3.63B USD | $3.28M 455.95K USD | $9.7 1.35 USD | $9.82 1.37 USD | $26.09B 3.63B USD | 18.71 | $0.52 0.07 USD | |
| Artemis Gold ARGTF | $15.92 — |
+3.11
|
$3.61B — | $3.94K — | $15.51 — | $15.95 — | $3.61B — | 0 | -$0.07 — | |
| Wacker Chemie AG WCH.DE | $63.5 69.41 USD |
-1.24
|
$3.29B 3.59B USD | $128.47K 140.44K USD | $63 68.87 USD | $64.65 70.67 USD | $3.29B 3.59B USD | 13.25 | $4.79 5.24 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.5 3.26 USD |
+6.25
|
$27.64B 3.53B USD | $5.38M 687.64K USD | $24.25 3.1 USD | $25.5 3.26 USD | $27.64B 3.53B USD | 35.91 | $0.71 0.09 USD | |
| Resonac Holdings Corporation 4004.T | $2,888.5 19.5 USD |
-1.01
|
$522.02B 3.52B USD | $688.4K 4.65K USD | $2,857.5 19.29 USD | $2,907.5 19.63 USD | $522.02B 3.52B USD | 7.13 | $405.02 2.73 USD | |
| The Scotts Miracle-Gro Company SMG | $60.81 — |
-3.26
|
$3.51B — | $672.84K — | $60.8 — | $62.49 — | $3.51B — | 104.84 | $0.58 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.96 0.72 USD |
-2.05
|
$111.62B 3.51B USD | $23.38M 734.1K USD | $22.9 0.72 USD | $23.76 0.75 USD | $111.62B 3.51B USD | 15.94 | $1.44 0.05 USD | |
| Clariant AG CLN.SW | $9.37 10.66 USD |
-2.09
|
$3.07B 3.5B USD | $501.02K 570.05K USD | $9.31 10.59 USD | $9.48 10.79 USD | $3.07B 3.5B USD | 12.65 | $0.74 0.84 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.74
|
$25.15B 3.5B USD | $3.98M 553.28K USD | $52.2 7.26 USD | $54.34 7.56 USD | $25.15B 3.5B USD | 870.33 | $0.06 0.008 USD | |
| Solvay SA SLVYY | $3.33 — |
+0.3
|
$3.48B — | $2.41K — | $3.28 — | $3.36 — | $3.48B — | 15.85 | $0.21 — | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
-0.56
|
$27.18B 3.48B USD | $6.6M 843.55K USD | $3.55 0.45 USD | $3.62 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| Cleveland-Cliffs CLF | $7 — |
-5.66
|
$3.46B — | $17.07M — | $7 — | $7.44 — | $3.46B — | 0 | -$2.43 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.9 5.55 USD |
-0.5
|
$24.89B 3.46B USD | $3.05M 424.43K USD | $39.6 5.51 USD | $40.49 5.63 USD | $24.89B 3.46B USD | 15.05 | $2.65 0.37 USD | |
| New Gold Inc. NGD.TO | $5.89 4.37 USD |
+3.15
|
$4.66B 3.46B USD | $2.55M 1.89M USD | $5.76 4.27 USD | $5.97 4.43 USD | $4.66B 3.46B USD | 23.55 | $0.25 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.89 4.16 USD |
-0.8
|
$24.85B 3.46B USD | $6.42M 893.04K USD | $29.72 4.13 USD | $30.44 4.23 USD | $24.85B 3.46B USD | 33.58 | $0.89 0.12 USD | |
| Solvay SA 0NZR.IL | $28.46 31.11 USD |
-2.73
|
$3.15B 3.45B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 2.28 | $12.48 13.64 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.74 8.71 USD |
+0.43
|
$4.64B 3.44B USD | $967.44K 717.89K USD | $11.57 8.59 USD | $11.98 8.89 USD | $4.64B 3.44B USD | 21.74 | $0.54 0.4 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $176.81 10.47 USD |
-1.42
|
$57.9B 3.43B USD | $265.19K 15.7K USD | $175.47 10.39 USD | $179.68 10.64 USD | $57.9B 3.43B USD | 9.50 | $18.61 1.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.19 10.53 USD |
+6.77
|
$4.61B 3.42B USD | $662.64K 491.72K USD | $13.55 10.05 USD | $14.25 10.57 USD | $4.61B 3.42B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.BR | $29.12 31.83 USD |
-0.14
|
$3.13B 3.42B USD | $497.9K 544.27K USD | $28.22 30.85 USD | $29.12 31.83 USD | $3.13B 3.42B USD | 15.65 | $1.86 2.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.75 1.49 USD |
-2.71
|
$24.5B 3.41B USD | $29.27M 4.07M USD | $10.71 1.49 USD | $11.06 1.54 USD | $24.5B 3.41B USD | 23.36 | $0.46 0.06 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.81 17.28 USD |
+0.32
|
$3.11B 3.4B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| G Mining Ventures GMINF | $15.02 — |
+0.18
|
$3.4B — | $2.55K — | $14.64 — | $15.29 — | $3.4B — | 28.87 | $0.52 — | |
| Titan Cement International S.A. TITC.AT | $41.55 45.42 USD |
-0.95
|
$3.11B 3.4B USD | $89.39K 97.72K USD | $41.05 44.87 USD | $42 45.91 USD | $3.11B 3.4B USD | 10.70 | $3.88 4.24 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.73 1.91 USD |
-0.58
|
$24.38B 3.39B USD | $23.82M 3.31M USD | $13.66 1.9 USD | $13.86 1.93 USD | $24.38B 3.39B USD | 14.92 | $0.92 0.13 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.23 6.43 USD |
-0.94
|
$24.36B 3.39B USD | $610.8K 84.93K USD | $46.21 6.43 USD | $46.69 6.49 USD | $24.36B 3.39B USD | 62.47 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.93 4.44 USD |
+0.03
|
$24.27B 3.37B USD | $5.23M 726.54K USD | $31.2 4.34 USD | $32.09 4.46 USD | $24.27B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Perseus Mining Limited PRU.AX | $3.73 2.47 USD |
+0.27
|
$5.09B 3.37B USD | $3.34M 2.21M USD | $3.7 2.45 USD | $3.78 2.5 USD | $5.09B 3.37B USD | 9.32 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.31 2.46 USD |
+5.08
|
$4.54B 3.37B USD | $35.96K 26.69K USD | $3.26 2.42 USD | $3.31 2.46 USD | $4.54B 3.37B USD | 9.19 | $0.36 0.27 USD | |
| New Gold NGD | $4.25 — |
+3.41
|
$3.36B — | $21.85M — | $4.15 — | $4.31 — | $3.36B — | 23.61 | $0.18 — | |
| Titan Cement International S.A. TITC.BR | $41.25 45.09 USD |
-1.2
|
$3.08B 3.36B USD | $16.41K 17.93K USD | $41 44.82 USD | $41.95 45.86 USD | $3.08B 3.36B USD | 10.60 | $3.89 4.25 USD | |
| Hudbay Minerals HBM | $8.47 — |
+0.83
|
$3.35B — | $7.23M — | $8.24 — | $8.67 — | $3.35B — | 21.71 | $0.39 — | |
| Kemira Oyj KEMIRA.HE | $19.72 21.56 USD |
-0.2
|
$3.05B 3.34B USD | $148.51K 162.34K USD | $19.52 21.34 USD | $19.78 21.62 USD | $3.05B 3.34B USD | 13.14 | $1.5 1.64 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.58 0.36 USD |
-1.53
|
$23.98B 3.33B USD | $36.5M 5.08M USD | $2.58 0.36 USD | $2.62 0.36 USD | $23.98B 3.33B USD | 258.00 | $0.01 0.001 USD | |
| Sandfire Resources Limited SFR.AX | $10.97 7.26 USD |
+0.5
|
$5.03B 3.33B USD | $583.37K 386.11K USD | $10.76 7.12 USD | $10.97 7.26 USD | $5.03B 3.33B USD | 37.81 | $0.29 0.19 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.48 3.4 USD |
-0.81
|
$23.92B 3.33B USD | $2.44M 339.8K USD | $24.35 3.39 USD | $24.77 3.44 USD | $23.92B 3.33B USD | 15.11 | $1.62 0.23 USD | |
| Kemira Oyj 0MGG.IL | $19.79 21.63 USD |
-0.1
|
$3.04B 3.32B USD | $53.34K 58.31K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 10.09 | $1.96 2.14 USD | |
| Orla Mining ORLA | $10.22 — |
+7.02
|
$3.32B — | $1.26M — | $9.7 — | $10.29 — | $3.32B — | 0 | $0 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.47 6.32 USD |
-1.04
|
$23.75B 3.3B USD | $2.5M 347.98K USD | $45.44 6.32 USD | $46.44 6.46 USD | $23.75B 3.3B USD | 66.86 | $0.68 0.09 USD | |
| Avient AVNT | $36.02 — |
-3.51
|
$3.3B — | $386.88K — | $35.98 — | $36.91 — | $3.3B — | 33.35 | $1.08 — | |
| WD-40 Company WDFC | $243 — |
-1.47
|
$3.29B — | $50.65K — | $240.39 — | $244.82 — | $3.29B — | 38.75 | $6.27 — | |
| Boise Cascade Company BCC | $87.33 — |
-2.88
|
$3.29B — | $329.5K — | $87.3 — | $89.37 — | $3.29B — | 10.88 | $8.02 — | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+5.78
|
$4.96B 3.28B USD | $4.71M 3.11M USD | $4.1 2.71 USD | $4.4 2.91 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $362 0.02 USD |
+0.56
|
$51.33T 3.28B USD | $192.66M 12.31K USD | $360 0.02 USD | $366 0.02 USD | $51.33T 3.28B USD | 91.41 | $3.96 0.0002 USD | |
| Perseus Mining PMNXF | $2.37 — |
0
|
$3.26B — | $100 — | $2.12 — | $2.12 — | $3.26B — | 9.11 | $0.26 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.1 4.32 USD |
-3.08
|
$23.45B 3.26B USD | $5.11M 711.19K USD | $31.01 4.31 USD | $31.88 4.43 USD | $23.45B 3.26B USD | 23.74 | $1.31 0.18 USD | |
| New Gold Inc. 32N.F | $3.75 4.1 USD |
+11.37
|
$2.97B 3.24B USD | $12.29K 13.44K USD | $3.65 3.99 USD | $3.75 4.1 USD | $2.97B 3.24B USD | 23.44 | $0.16 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.97 6.39 USD |
-0.99
|
$23.34B 3.24B USD | $1.41M 196.18K USD | $45.76 6.36 USD | $46.75 6.5 USD | $23.34B 3.24B USD | 28.73 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.14 1.97 USD |
-1.74
|
$23.27B 3.24B USD | $14.08M 1.96M USD | $14.13 1.96 USD | $14.31 1.99 USD | $23.27B 3.24B USD | 14.88 | $0.95 0.13 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $6.21M 174.87K USD | $20.1 0.57 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $6.21M 174.77K USD | $20.1 0.57 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.67 1.76 USD |
-0.63
|
$23.17B 3.22B USD | $3.89M 541.12K USD | $12.58 1.75 USD | $12.8 1.78 USD | $23.17B 3.22B USD | 10.92 | $1.16 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.3 1.11 USD |
-1.29
|
$102.37B 3.21B USD | $1.76M 55.2K USD | $35.2 1.11 USD | $35.92 1.13 USD | $102.37B 3.21B USD | 9.33 | $3.78 0.12 USD | |
| Hecla Mining Company HL | $5.07 — |
-1.17
|
$3.21B — | $17.57M — | $5.01 — | $5.23 — | $3.21B — | 42.25 | $0.12 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
0
|
$50.04T 3.2B USD | $29.7M 1.9K USD | $2,030 0.13 USD | $2,110 0.13 USD | $50.04T 3.2B USD | 0 | -$37.71 -0.002 USD | |
| K+S Aktiengesellschaft KPLUY | $8.9 — |
-1
|
$3.19B — | $224 — | $8.99 — | $8.99 — | $3.19B — | 890.00 | $0.01 — | |
| MP Materials MP | $19.5 — |
-5.52
|
$3.19B — | $5.23M — | $19.38 — | $20.38 — | $3.19B — | 0 | -$0.63 — | |
| XINGFA GP 600141.SS | $20.77 2.89 USD |
-1.38
|
$22.91B 3.19B USD | $6.38M 887.36K USD | $20.7 2.88 USD | $20.95 2.91 USD | $22.91B 3.19B USD | 15.50 | $1.34 0.19 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.6 8.65 USD |
-0.34
|
$32.46B 3.17B USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $32.46B 3.17B USD | 11.97 | $7.4 0.72 USD | |
| Hecla Mining Company HCL.DE | $4.49 4.9 USD |
+0.27
|
$2.9B 3.17B USD | $3.86K 4.22K USD | $4.49 4.9 USD | $4.6 5.03 USD | $2.9B 3.17B USD | 40.77 | $0.11 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
-0.9
|
$22.74B 3.16B USD | $47.58M 6.62M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
+8.39
|
$2.89B 3.16B USD | $9.89K 10.81K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.89B 3.16B USD | 9.04 | $0.23 0.25 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.51 3.69 USD |
-0.82
|
$22.44B 3.12B USD | $3.75M 521.29K USD | $26.36 3.67 USD | $26.96 3.75 USD | $22.44B 3.12B USD | 23.46 | $1.13 0.16 USD | |
| Equinox Gold Corp. EQX.TO | $9.21 6.83 USD |
+2.56
|
$4.2B 3.12B USD | $1.56M 1.16M USD | $8.98 6.66 USD | $9.23 6.85 USD | $4.2B 3.12B USD | 9.30 | $0.99 0.73 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.88 17.36 USD |
+0.13
|
$2.84B 3.11B USD | $587.18K 641.87K USD | $15.66 17.12 USD | $15.93 17.41 USD | $2.84B 3.11B USD | 1588.00 | $0.01 0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.72 0.22 USD |
+7.5
|
$24.27B 3.1B USD | $30.07M 3.85M USD | $1.59 0.2 USD | $1.75 0.22 USD | $24.27B 3.1B USD | 0 | -$0.64 -0.08 USD | |
| Stella-Jones Inc. SJ.TO | $75.08 55.71 USD |
-0.15
|
$4.17B 3.1B USD | $79.4K 58.92K USD | $74.84 55.53 USD | $75.76 56.22 USD | $4.17B 3.1B USD | 12.57 | $5.97 4.43 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.25 0.45 USD |
+6.58
|
$22.19B 3.09B USD | $138.47M 19.25M USD | $3.03 0.42 USD | $3.3 0.46 USD | $22.19B 3.09B USD | 0 | -$0.59 -0.08 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.33
|
$22.03B 3.06B USD | $3.53M 490.73K USD | $5.98 0.83 USD | $6.03 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Imerys S.A. 0NPX.IL | $29.64 32.4 USD |
+0.07
|
$2.8B 3.06B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 20.16 | $1.47 1.61 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.53 4.24 USD |
-0.52
|
$22.03B 3.06B USD | $6.71M 933.16K USD | $30.43 4.23 USD | $31.08 4.32 USD | $22.03B 3.06B USD | 34.69 | $0.88 0.12 USD | |
| OceanaGold Corporation OGC.TO | $5.91 4.39 USD |
+2.07
|
$4.13B 3.06B USD | $1.85M 1.38M USD | $5.82 4.32 USD | $5.99 4.44 USD | $4.13B 3.06B USD | 10.36 | $0.57 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $902.3 10.92 USD |
-0.67
|
$251.04B 3.04B USD | $62.67K 758.25 USD | $898 10.86 USD | $912.8 11.04 USD | $251.04B 3.04B USD | 27.66 | $32.61 0.39 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
-1.06
|
$2.78B 3.04B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| Mineral Resources Limited MIN.AX | $23.29 15.41 USD |
-0.94
|
$4.58B 3.03B USD | $1.14M 752.88K USD | $22.67 15 USD | $23.6 15.62 USD | $4.58B 3.03B USD | 0 | -$6.22 -4.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $59.75 7.64 USD |
+2.58
|
$23.69B 3.03B USD | $1.67M 213.52K USD | $58 7.42 USD | $60.75 7.77 USD | $23.69B 3.03B USD | 17.41 | $3.43 0.44 USD | |
| Equinox Gold EQX | $6.63 — |
+2.79
|
$3.02B — | $11.42M — | $6.47 — | $6.66 — | $3.02B — | 9.33 | $0.71 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.5 8.74 USD |
-0.06
|
$30.83B 3.01B USD | $885.37K 86.42K USD | $88.1 8.6 USD | $90.05 8.79 USD | $30.83B 3.01B USD | 14.20 | $6.3 0.61 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.18 7.55 USD |
+3.67
|
$4.04B 2.99B USD | $20.51K 15.22K USD | $9.83 7.29 USD | $10.24 7.6 USD | $4.04B 2.99B USD | 16.68 | $0.61 0.45 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.16 4.33 USD |
-0.86
|
$21.54B 2.99B USD | $7.27M 1.01M USD | $31.06 4.32 USD | $31.67 4.4 USD | $21.54B 2.99B USD | 74.19 | $0.42 0.06 USD | |
| United States Lime & Minerals USLM | $104.29 — |
+0.07
|
$2.99B — | $77.75K — | $102.72 — | $104.76 — | $2.99B — | 24.83 | $4.2 — | |
| Billerud AB (publ) 0GWS.IL | $107.9 10.53 USD |
-3.83
|
$30.56B 2.98B USD | $1.46K 142.51 USD | $0 0 USD | $0 0 USD | $30.56B 2.98B USD | 11.16 | $9.66 0.94 USD | |
| Mineral Resources Limited MALRY | $14.89 — |
-5.52
|
$2.97B — | $1.23K — | $14.89 — | $15.05 — | $2.97B — | 0 | -$4.02 — | |
| H.B. Fuller Company FUL | $54.67 — |
-2.84
|
$2.96B — | $209.72K — | $54.54 — | $55.9 — | $2.96B — | 27.47 | $1.99 — | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
+1.21
|
$23.14B 2.96B USD | $4.53M 579.78K USD | $1.63 0.21 USD | $1.69 0.22 USD | $23.14B 2.96B USD | 0 | -$0.7 -0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-1.49
|
$21.24B 2.95B USD | $16.5M 2.29M USD | $11.2 1.56 USD | $11.48 1.6 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.42
|
$21.18B 2.94B USD | $18.07M 2.51M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.18B 2.94B USD | 0 | -$0.64 -0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $279.25 8.77 USD |
-0.45
|
$93.27B 2.93B USD | $3.24M 101.61K USD | $275.5 8.65 USD | $283 8.89 USD | $93.27B 2.93B USD | 148.53 | $1.88 0.06 USD | |
| Acerinox, S.A. ACX.MC | $10.74 11.74 USD |
-0.74
|
$2.68B 2.93B USD | $21.35K 23.33K USD | $10.68 11.67 USD | $10.82 11.83 USD | $2.68B 2.93B USD | 11.93 | $0.9 0.98 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.83 0.39 USD |
-0.7
|
$20.96B 2.91B USD | $28.07M 3.9M USD | $2.82 0.39 USD | $2.87 0.4 USD | $20.96B 2.91B USD | 141.50 | $0.02 0.002 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $601.1 7.27 USD |
-0.46
|
$240.83B 2.91B USD | $352.84K 4.27K USD | $598.2 7.24 USD | $604.8 7.32 USD | $240.83B 2.91B USD | 14.59 | $41.18 0.5 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-2.16
|
$91.51B 2.91B USD | $10.61M 337.17K USD | $22.6 0.72 USD | $23.2 0.74 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| YANGNONG CHEM 600486.SS | $51.35 7.14 USD |
-1.15
|
$20.88B 2.9B USD | $1.05M 146.12K USD | $51.12 7.11 USD | $51.85 7.21 USD | $20.88B 2.9B USD | 17.17 | $2.99 0.42 USD | |
| CHINFMINING 1258.HK | $5.8 0.74 USD |
-1.36
|
$22.63B 2.89B USD | $4.2M 536.89K USD | $5.76 0.74 USD | $5.87 0.75 USD | $22.63B 2.89B USD | 7.16 | $0.81 0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.36 3.83 USD |
+0.14
|
$10.84B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84B 2.89B USD | 47.86 | $0.3 0.08 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.26 28.71 USD |
-2.88
|
$2.64B 2.89B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| First Majestic Silver AG | $5.96 — |
+0.68
|
$2.89B — | $20.03M — | $5.83 — | $6.04 — | $2.89B — | 0 | -$0.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||