Страница результатов 5 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical Company, Limited 4005.T | ¥458 3.09 USD |
+1.84
|
¥750B 5.06B USD | ¥16M 106.76K USD | ¥450 3.04 USD | ¥466 3.14 USD | ¥750B 5.06B USD | 8.84 | ¥52 0.35 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.26 3.23 USD |
+1.53
|
CN¥36.35B 5.05B USD | CN¥78.40M 10.9M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.43 1.87 USD |
-0.15
|
CN¥36.17B 5.03B USD | CN¥17.65M 2.45M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥36.17B 5.03B USD | 20.34 | CN¥0.66 0.09 USD | |
| SOL S.p.A. SOL.MI | €48.85 53.4 USD |
-0.2
|
€4.60B 5.03B USD | €12.98K 14.19K USD | €48.80 53.34 USD | €50.40 55.09 USD | €4.60B 5.03B USD | 28.23 | €1.73 1.89 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.98 2.5 USD |
+3.75
|
CN¥36.03B 5.01B USD | CN¥90.96M 12.65M USD | CN¥17.40 2.42 USD | CN¥18.11 2.52 USD | CN¥36.03B 5.01B USD | 27.66 | CN¥0.65 0.09 USD | |
| Fuchs SE FPE.DE | €31.10 34 USD |
+0.16
|
€4.56B 4.99B USD | €5.80K 6.34K USD | €30.70 33.56 USD | €31.30 34.22 USD | €4.56B 4.99B USD | 13.88 | €2.24 2.45 USD | |
| Bachem Holding AG BANB.SW | CHF 52.00 59.16 USD |
+0.19
|
CHF 4.38B 4.98B USD | CHF 16.09K 18.31K USD | CHF 51.65 58.77 USD | CHF 52.50 59.73 USD | CHF 4.38B 4.98B USD | 29.05 | CHF 1.79 2.04 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,865 12.59 USD |
-0.96
|
¥734B 4.95B USD | ¥2M 11.8K USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥734B 4.95B USD | 5.81 | ¥321 2.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.92 8.05 USD |
+2.22
|
CN¥35.36B 4.92B USD | CN¥10.85M 1.51M USD | CN¥55.88 7.77 USD | CN¥58.43 8.12 USD | CN¥35.36B 4.92B USD | 19.63 | CN¥2.95 0.41 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 310.00 352.71 USD |
-1.59
|
CHF 4.31B 4.9B USD | CHF 727.00 827.17 USD | CHF 308.50 351.01 USD | CHF 314.50 357.83 USD | CHF 4.31B 4.9B USD | 40.52 | CHF 7.65 8.7 USD | |
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
+4.73
|
CA$6.58B 4.88B USD | CA$45.56K 33.81K USD | CA$4.74 3.52 USD | CA$4.89 3.63 USD | CA$6.58B 4.88B USD | 12.81 | CA$0.38 0.28 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.87 62.24 USD |
+2.01
|
CA$6.57B 4.88B USD | CA$135.01K 100.18K USD | CA$81.97 60.83 USD | CA$83.99 62.33 USD | CA$6.57B 4.88B USD | 0 | -CA$4.63 -3.4 USD | |
| Oji Holdings Corporation 3861.T | ¥793 5.36 USD |
+0.85
|
¥722B 4.87B USD | ¥3M 22.82K USD | ¥787 5.31 USD | ¥794 5.36 USD | ¥722B 4.87B USD | 22.92 | ¥35 0.23 USD | |
| Arkema S.A. 0IB0.IL | €53.25 58.21 USD |
+0.57
|
€4.45B 4.86B USD | €208.00 227.37 USD | €52.95 57.88 USD | €53.65 58.65 USD | €4.45B 4.86B USD | 7.93 | €6.71 7.33 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$34.45 1.09 USD |
+9.89
|
NT$152.66B 4.85B USD | NT$343.47M 10.91M USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$152.66B 4.85B USD | 93.10 | NT$0.37 0.01 USD | |
| Tosoh Corporation 4042.T | ¥2,289 15.45 USD |
-0.2
|
¥717B 4.84B USD | ¥809K 5.46K USD | ¥2,284 15.42 USD | ¥2,304 15.55 USD | ¥717B 4.84B USD | 18.01 | ¥127 0.86 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
+1.44
|
CN¥34.77B 4.83B USD | CN¥29.80M 4.14M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.87 0.96 USD |
+2.08
|
CN¥34.63B 4.81B USD | CN¥143.80M 19.99M USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥34.63B 4.81B USD | 29.86 | CN¥0.23 0.03 USD | |
| G Mining Ventures GMINF | $21.19 — |
+3.65
|
$4.81B — | $3.23K — | $20.75 — | $21.21 — | $4.81B — | 27.16 | $0.78 — | |
| Genesis Minerals Limited GMD.AX | A$6.34 4.2 USD |
+2.42
|
A$7.24B 4.79B USD | A$2.83M 1.87M USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$7.24B 4.79B USD | 31.69 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.33 3.53 USD |
+1.91
|
A$7.20B 4.77B USD | A$4.54M 3.01M USD | A$5.29 3.5 USD | A$5.42 3.59 USD | A$7.20B 4.77B USD | 13.00 | A$0.41 0.27 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.46 6.46 USD |
+1.53
|
CN¥34.28B 4.77B USD | CN¥4.00M 556.64K USD | CN¥45.63 6.34 USD | CN¥46.65 6.49 USD | CN¥34.28B 4.77B USD | 51.62 | CN¥0.90 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$66.02 48.99 USD |
+3.46
|
CA$6.35B 4.71B USD | CA$533.02K 395.53K USD | CA$63.85 47.38 USD | CA$66.40 49.27 USD | CA$6.35B 4.71B USD | 13.84 | CA$4.77 3.54 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.28 0.85 USD |
-1.72
|
MX$79.38B 4.7B USD | MX$15.11M 894.96K USD | MX$14.25 0.84 USD | MX$14.69 0.87 USD | MX$79.38B 4.7B USD | 0 | -MX$0.05 -0.002 USD | |
| West Fraser Timber WFG | $59.90 — |
+1.84
|
$4.69B — | $133.41K — | $58.49 — | $60.01 — | $4.69B — | 0 | -$3.30 — | |
| Wanguo Gold Group Limited 3939.HK | HK$33.12 4.23 USD |
+2.92
|
HK$36.64B 4.69B USD | HK$2.50M 319.39K USD | HK$32.62 4.17 USD | HK$33.30 4.26 USD | HK$36.64B 4.69B USD | 33.79 | HK$0.98 0.13 USD | |
| Wacker Chemie AG 0NR4.IL | €65.25 71.33 USD |
+2.15
|
€4.28B 4.68B USD | €113.63K 124.22K USD | €64.00 69.96 USD | €65.80 71.93 USD | €4.28B 4.68B USD | 4.38 | €14.87 16.25 USD | |
| Perseus Mining PMNXF | $3.45 — |
+4.86
|
$4.66B — | $500.00 — | $3.43 — | $3.49 — | $4.66B — | 12.77 | $0.27 — | |
| Arkema S.A. ARKAY | $61.09 — |
+2.24
|
$4.66B — | $1.84K — | $60.98 — | $61.96 — | $4.66B — | 20.92 | $2.92 — | |
| Ramelius Resources Limited RMS.AX | A$3.64 2.41 USD |
+2.25
|
A$7.01B 4.64B USD | A$7.89M 5.22M USD | A$3.62 2.4 USD | A$3.68 2.43 USD | A$7.01B 4.64B USD | 8.87 | A$0.41 0.27 USD | |
| Ramelius Resources RMLRF | $2.40 — |
-4.38
|
$4.62B — | $2.58K — | $2.34 — | $2.60 — | $4.62B — | 8.88 | $0.27 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.92 4.86 USD |
+0.03
|
CN¥33.06B 4.6B USD | CN¥14.72M 2.05M USD | CN¥34.58 4.81 USD | CN¥35.67 4.96 USD | CN¥33.06B 4.6B USD | 50.60 | CN¥0.69 0.1 USD | |
| SSR Mining Inc. SSRM.TO | CA$30.29 22.48 USD |
+3.91
|
CA$6.15B 4.56B USD | CA$513.84K 381.3K USD | CA$29.02 21.53 USD | CA$30.57 22.68 USD | CA$6.15B 4.56B USD | 21.03 | CA$1.44 1.07 USD | |
| Vallourec S.A. VLOWY | $3.76 — |
-3.59
|
$4.56B — | $125.00 — | $3.76 — | $3.76 — | $4.56B — | 10.74 | $0.35 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 71.28T 4.55B USD | IDR 136.88M 8.75K USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 71.28T 4.55B USD | 578.94 | IDR 1.14 0.00007 USD | |
| Torex Gold Resources TORXF | $47.21 — |
+3.83
|
$4.54B — | $2.61K — | $46.70 — | $47.23 — | $4.54B — | 13.88 | $3.40 — | |
| Klabin S.A. KLBN4.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,573 24.12 USD |
+0.28
|
¥669B 4.52B USD | ¥953K 6.44K USD | ¥3,535 23.86 USD | ¥3,589 24.23 USD | ¥669B 4.52B USD | 37.41 | ¥95 0.64 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.00 0.18 USD |
+0.35
|
IDR 69.45T 4.44B USD | IDR 69.46M 4.44K USD | IDR 2,880.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 69.45T 4.44B USD | 9.36 | IDR 308.74 0.02 USD | |
| Perseus Mining Limited P4Q.F | €3.00 3.27 USD |
+1.73
|
€4.05B 4.42B USD | €200.00 218.63 USD | €3.00 3.27 USD | €3.00 3.27 USD | €4.05B 4.42B USD | 13.02 | €0.23 0.25 USD | |
| Warrior Met Coal HCC | $84.05 — |
+1.93
|
$4.42B — | $1.08M — | $82.79 — | $85.86 — | $4.42B — | 127.34 | $0.66 — | |
| MAANSHAN IRON 0323.HK | HK$2.87 0.37 USD |
+7.09
|
HK$34.55B 4.42B USD | HK$47.88M 6.12M USD | HK$2.68 0.34 USD | HK$2.92 0.37 USD | HK$34.55B 4.42B USD | 0 | -HK$0.29 -0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.06 1.95 USD |
+2.85
|
CN¥31.63B 4.4B USD | CN¥161.04M 22.39M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| SSR Mining SSRM | $21.63 — |
+3.89
|
$4.39B — | $2.71M — | $20.61 — | $21.86 — | $4.39B — | 21.00 | $1.03 — | |
| Sasol Limited SSL | $6.96 — |
+1.31
|
$4.39B — | $752.89K — | $6.93 — | $7.04 — | $4.39B — | 11.40 | $0.61 — | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.30 1.29 USD |
+4.38
|
CN¥31.41B 4.37B USD | CN¥106.44M 14.8M USD | CN¥8.87 1.23 USD | CN¥9.53 1.33 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.03 -0.004 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
0
|
CN¥31.32B 4.36B USD | CN¥23.63M 3.29M USD | CN¥11.11 1.54 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.42 2.28 USD |
+5.26
|
CN¥31.27B 4.35B USD | CN¥76.90M 10.69M USD | CN¥15.59 2.17 USD | CN¥16.66 2.32 USD | CN¥31.27B 4.35B USD | 21.05 | CN¥0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥30.94B 4.3B USD | CN¥280.63M 39.02M USD | CN¥3.23 0.45 USD | CN¥3.38 0.47 USD | CN¥30.94B 4.3B USD | 0 | CN¥0.00 0 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.92 1.8 USD |
+0.62
|
CN¥30.86B 4.29B USD | CN¥28.84M 4.01M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥30.86B 4.29B USD | 0 | -CN¥0.14 -0.01 USD | |
| Celanese CE | $39.12 — |
-5.51
|
$4.28B — | $1.96M — | $39.01 — | $41.95 — | $4.28B — | 0 | -$28.07 — | |
| Vallourec S.A. VK.PA | €16.36 17.88 USD |
-0.27
|
€3.89B 4.25B USD | €138.26K 151.13K USD | €16.22 17.73 USD | €16.45 17.98 USD | €3.89B 4.25B USD | 10.83 | €1.51 1.65 USD | |
| Vallourec S.A. 0NR2.IL | €16.41 17.94 USD |
-0.65
|
€3.88B 4.24B USD | €1.37K 1.5K USD | €16.18 17.69 USD | €16.44 17.97 USD | €3.88B 4.24B USD | 9.94 | €1.65 1.8 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.36 0.61 USD |
+2.83
|
CN¥30.39B 4.23B USD | CN¥136.21M 18.94M USD | CN¥4.22 0.59 USD | CN¥4.47 0.62 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.93 5.55 USD |
+4.31
|
CN¥30.35B 4.22B USD | CN¥14.30M 1.99M USD | CN¥38.00 5.28 USD | CN¥40.67 5.65 USD | CN¥30.35B 4.22B USD | 33.55 | CN¥1.19 0.17 USD | |
| Orla Mining Ltd. OLA.TO | CA$16.84 12.5 USD |
+13.63
|
CA$5.68B 4.22B USD | CA$2.15M 1.59M USD | CA$15.22 11.29 USD | CA$17.14 12.72 USD | CA$5.68B 4.22B USD | 76.54 | CA$0.22 0.16 USD | |
| Asia Cement Corporation 1102.TW | NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$4.54M 144.38K USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$132.11B 4.2B USD | 12.54 | NT$2.97 0.09 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.19 0.33 USD |
-1.09
|
QAR 15.26B 4.19B USD | QAR 6.89M 1.89M USD | QAR 1.19 0.33 USD | QAR 1.20 0.33 USD | QAR 15.26B 4.19B USD | 23.69 | QAR 0.05 0.01 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.59 9.66 USD |
+2.75
|
A$6.30B 4.17B USD | A$1.90M 1.26M USD | A$14.24 9.42 USD | A$14.60 9.66 USD | A$6.30B 4.17B USD | 39.43 | A$0.37 0.24 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+2.69
|
CN¥29.85B 4.15B USD | CN¥28.27M 3.93M USD | CN¥32.60 4.53 USD | CN¥34.85 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥20.26M 2.82M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.40 2.14 USD |
+3.77
|
CN¥29.33B 4.08B USD | CN¥84.09M 11.69M USD | CN¥14.92 2.07 USD | CN¥15.46 2.15 USD | CN¥29.33B 4.08B USD | 38.50 | CN¥0.40 0.06 USD | |
| Orla Mining ORLA | $12.04 — |
+13.8
|
$4.06B — | $4.21M — | $10.85 — | $12.25 — | $4.06B — | 75.25 | $0.16 — | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.02 1.53 USD |
+1.19
|
CN¥29.11B 4.05B USD | CN¥45.97M 6.39M USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥29.11B 4.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥33.59M 4.67M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| Sensient SXT | $94.81 — |
+0.21
|
$4.03B — | $189.99K — | $94.53 — | $96.03 — | $4.03B — | 28.99 | $3.27 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.09 0.99 USD |
+0.57
|
CN¥28.42B 3.95B USD | CN¥93.66M 13.02M USD | CN¥6.94 0.96 USD | CN¥7.20 1 USD | CN¥28.42B 3.95B USD | 23.63 | CN¥0.30 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹337.05 4.08 USD |
-0.78
|
₹326.46B 3.95B USD | ₹11.10M 134.35K USD | ₹335.40 4.06 USD | ₹347.50 4.2 USD | ₹326.46B 3.95B USD | 57.32 | ₹5.88 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.94 7.78 USD |
+3.63
|
CN¥28.40B 3.95B USD | CN¥4.71M 655.03K USD | CN¥53.82 7.48 USD | CN¥56.29 7.83 USD | CN¥28.40B 3.95B USD | 33.90 | CN¥1.65 0.23 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹336.90 4.08 USD |
-0.82
|
₹326.32B 3.95B USD | ₹1.25M 15.13K USD | ₹333.65 4.04 USD | ₹347.50 4.2 USD | ₹326.32B 3.95B USD | 57.29 | ₹5.88 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.02 4.31 USD |
+10
|
CN¥28.39B 3.95B USD | CN¥75.06M 10.44M USD | CN¥28.35 3.94 USD | CN¥31.02 4.31 USD | CN¥28.39B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.31 9.64 USD |
+0.16
|
CN¥28.10B 3.91B USD | CN¥4.13M 574.8K USD | CN¥68.80 9.57 USD | CN¥70.88 9.86 USD | CN¥28.10B 3.91B USD | 22.57 | CN¥3.07 0.43 USD | |
| Perimeter PRM | $26.34 — |
+2.41
|
$3.90B — | $1.06M — | $25.76 — | $26.86 — | $3.90B — | 48.77 | $0.54 — | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.21 2.53 USD |
+1
|
CN¥27.76B 3.86B USD | CN¥23.38M 3.25M USD | CN¥17.50 2.43 USD | CN¥18.55 2.58 USD | CN¥27.76B 3.86B USD | 22.48 | CN¥0.81 0.11 USD | |
| Discovery Silver DSVSF | $4.81 — |
+7.85
|
$3.86B — | $105.10K — | $4.44 — | $4.85 — | $3.86B — | 0 | -$0.03 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.95 4.16 USD |
+9.99
|
CN¥27.71B 3.85B USD | CN¥231.16M 32.14M USD | CN¥28.10 3.91 USD | CN¥29.95 4.16 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,460.00 0.16 USD |
+1.65
|
IDR 60.06T 3.84B USD | IDR 40.84M 2.61K USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 60.06T 3.84B USD | 0 | -IDR 40.17 -0.002 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.55 4.66 USD |
+0.45
|
CN¥27.51B 3.83B USD | CN¥95.67M 13.3M USD | CN¥32.73 4.55 USD | CN¥35.17 4.89 USD | CN¥27.51B 3.83B USD | 30.22 | CN¥1.11 0.15 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.39 3.39 USD |
+10.01
|
CN¥27.45B 3.82B USD | CN¥50.06M 6.96M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.45B 3.82B USD | 97.56 | CN¥0.25 0.03 USD | |
| NGEx Minerals NGXXF | $17.70 — |
+4.49
|
$3.79B — | $852.00 — | $17.65 — | $17.87 — | $3.79B — | 0 | -$0.32 — | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥62.35M 8.67M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$17.63 13.08 USD |
+0.03
|
CA$5.06B 3.75B USD | CA$1.47K 1.09K USD | CA$17.63 13.08 USD | CA$17.63 13.08 USD | CA$5.06B 3.75B USD | 0 | -CA$0.81 -0.6 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.25 0.8 USD |
+10.23
|
HK$29.33B 3.75B USD | HK$52.24M 6.68M USD | HK$5.62 0.72 USD | HK$6.30 0.81 USD | HK$29.33B 3.75B USD | 14.88 | HK$0.42 0.05 USD | |
| Westgold Resources Limited WGX.AX | A$5.98 3.96 USD |
+3.46
|
A$5.65B 3.74B USD | A$3.10M 2.05M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$5.65B 3.74B USD | 149.50 | A$0.04 0.03 USD | |
| Vault Minerals REDLF | $0.55 — |
+3.58
|
$3.73B — | $25.00K — | $0.55 — | $0.56 — | $3.73B — | 27.45 | $0.02 — | |
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥26.67B 3.71B USD | CN¥117.30M 16.31M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.22 9.07 USD |
+3.74
|
CA$4.97B 3.69B USD | CA$525.71K 390.11K USD | CA$11.70 8.68 USD | CA$12.48 9.26 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| Wacker Chemie AG WCH.DE | €65.15 71.22 USD |
+2.2
|
€3.37B 3.69B USD | €96.28K 105.24K USD | €63.75 69.69 USD | €66.00 72.15 USD | €3.37B 3.69B USD | 151.51 | €0.43 0.47 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.83 4.76 USD |
-0.56
|
SAR 13.78B 3.68B USD | SAR 999.78K 266.71K USD | SAR 17.75 4.74 USD | SAR 17.93 4.78 USD | SAR 13.78B 3.68B USD | 0 | -SAR 0.58 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.12 3.49 USD |
+0.8
|
CN¥26.34B 3.66B USD | CN¥6.64M 923.62K USD | CN¥24.75 3.44 USD | CN¥25.18 3.5 USD | CN¥26.34B 3.66B USD | 37.49 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.31 1.02 USD |
+0.55
|
CN¥26.34B 3.66B USD | CN¥18.74M 2.61M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥26.34B 3.66B USD | 104.42 | CN¥0.07 0.009 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.11 3.21 USD |
+0.52
|
CN¥26.26B 3.65B USD | CN¥28.57M 3.97M USD | CN¥22.50 3.13 USD | CN¥23.43 3.26 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.17 -0.02 USD | |
| K92 Mining Inc. KNT.TO | CA$20.12 14.93 USD |
+3.55
|
CA$4.90B 3.63B USD | CA$982.53K 729.09K USD | CA$19.30 14.32 USD | CA$20.35 15.1 USD | CA$4.90B 3.63B USD | 13.97 | CA$1.44 1.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.10 0.85 USD |
+1.16
|
CN¥26.10B 3.63B USD | CN¥43.22M 6.01M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.10B 3.63B USD | 87.14 | CN¥0.07 0.009 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.38 1.58 USD |
+1.79
|
CN¥26.08B 3.63B USD | CN¥35.50M 4.94M USD | CN¥11.20 1.56 USD | CN¥11.53 1.6 USD | CN¥26.08B 3.63B USD | 27.09 | CN¥0.42 0.06 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.72 1.35 USD |
+0.31
|
CN¥26.07B 3.62B USD | CN¥7.27M 1.01M USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.07B 3.62B USD | 21.60 | CN¥0.45 0.06 USD | |
| Regis Resources Limited RRL.AX | A$7.23 4.79 USD |
+5.09
|
A$5.47B 3.62B USD | A$5.25M 3.47M USD | A$7.15 4.73 USD | A$7.48 4.95 USD | A$5.47B 3.62B USD | 21.90 | A$0.33 0.22 USD | |
| ANGANG STEEL 0347.HK | HK$2.31 0.3 USD |
+4.52
|
HK$28.32B 3.62B USD | HK$25.41M 3.25M USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$28.32B 3.62B USD | 0 | -HK$0.47 -0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.57 5.22 USD |
+1.6
|
CN¥25.97B 3.61B USD | CN¥22.50M 3.13M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥25.97B 3.61B USD | 85.38 | CN¥0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||