Страница результатов 5 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vallourec S.A.
VLOWY
US
|
$5.16 — |
-3.55
|
$5.92B — | $1.40K — | $5.06 — | $5.22 — | $5.92B — | 16.64 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€22.27 25.71 USD |
-0.93
|
€5.11B 5.9B USD | €802.47K 926.32K USD | €21.94 25.33 USD | €22.81 26.33 USD | €5.11B 5.9B USD | 16.49 | €1.35 1.56 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$6.06M 4.5M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥118.66 17.51 USD |
+2.05
|
CN¥39.92B 5.89B USD | CN¥41.12M 6.07M USD | CN¥113.00 16.67 USD | CN¥119.50 17.63 USD | CN¥39.92B 5.89B USD | 158.21 | CN¥0.75 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.19 2.39 USD |
+5.75
|
CN¥39.80B 5.87B USD | CN¥88.83M 13.11M USD | CN¥14.54 2.15 USD | CN¥16.24 2.4 USD | CN¥39.80B 5.87B USD | 34.44 | CN¥0.47 0.07 USD | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
-0.98
|
$5.84B — | $880.00 — | $11.14 — | $11.14 — | $5.84B — | 16.38 | $0.68 — | ||
Fuchs SE
0LCR.IL
GB
|
€39.33 45.4 USD |
-0.93
|
€5.05B 5.83B USD | €2.91K 3.35K USD | €39.26 45.32 USD | €39.76 45.9 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.91 2.79 USD |
+1.61
|
CN¥39.31B 5.8B USD | CN¥12.13M 1.79M USD | CN¥18.13 2.68 USD | CN¥18.94 2.79 USD | CN¥39.31B 5.8B USD | 12.60 | CN¥1.50 0.22 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$182.46B 5.8B USD | NT$40.42M 1.28M USD | NT$24.20 0.77 USD | NT$24.65 0.78 USD | NT$182.46B 5.8B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥39.24B 5.79B USD | CN¥110.85M 16.36M USD | CN¥10.53 1.55 USD | CN¥12.06 1.78 USD | CN¥39.24B 5.79B USD | 20.10 | CN¥0.60 0.09 USD | ||
|
Materion
MTRN
US
|
$277.68 — |
+0.98
|
$5.78B — | $169.45K — | $273.69 — | $281.55 — | $5.78B — | 75.86 | $3.66 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.81 1.3 USD |
+9.99
|
CN¥39.13B 5.77B USD | CN¥444.87M 65.64M USD | CN¥8.09 1.19 USD | CN¥8.81 1.3 USD | CN¥39.13B 5.77B USD | 36.70 | CN¥0.24 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.25 1.99 USD |
+1.77
|
TRY 183.43B 5.76B USD | TRY 1.85M 58.19K USD | TRY 62.20 1.95 USD | TRY 64.15 2.01 USD | TRY 183.43B 5.76B USD | 27.86 | TRY 2.27 0.07 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 90.03T 5.75B USD | IDR 245.70M 15.7K USD | IDR 620.00 0.04 USD | IDR 670.00 0.04 USD | IDR 90.03T 5.75B USD | 95.20 | IDR 6.67 0.0004 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€81.62 94.22 USD |
-2.38
|
€4.97B 5.74B USD | €57.36K 66.21K USD | €81.64 94.24 USD | €83.46 96.34 USD | €4.97B 5.74B USD | 16.13 | €5.06 5.84 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.75 1.29 USD |
+4.49
|
NT$180.58B 5.74B USD | NT$91.68M 2.91M USD | NT$40.05 1.27 USD | NT$42.25 1.34 USD | NT$180.58B 5.74B USD | 54.33 | NT$0.75 0.02 USD | ||
Croda International Plc
COIHY
US
|
$20.58 — |
-1.34
|
$5.74B — | $583.00 — | $20.58 — | $20.71 — | $5.74B — | 68.59 | $0.30 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€99.75 115.14 USD |
+0.66
|
€4.96B 5.72B USD | €53.74K 62.03K USD | €98.10 113.24 USD | €100.40 115.9 USD | €4.96B 5.72B USD | 0 | -€16.16 -18.6 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.95 24.45 USD |
+0.61
|
CA$7.68B 5.7B USD | CA$238.31K 176.84K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.68B 5.7B USD | 16.98 | CA$1.94 1.44 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.70 4.27 USD |
+1.98
|
€4.93B 5.69B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.73 4.3 USD | €4.93B 5.69B USD | 11.21 | €0.33 0.38 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.70 4.23 USD |
+1.81
|
CN¥38.33B 5.66B USD | CN¥28.93M 4.27M USD | CN¥27.38 4.04 USD | CN¥28.69 4.23 USD | CN¥38.33B 5.66B USD | 98.96 | CN¥0.29 0.04 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.24 72.16 USD |
-0.13
|
CA$7.61B 5.65B USD | CA$239.46K 177.7K USD | CA$97.24 72.16 USD | CA$99.52 73.85 USD | CA$7.61B 5.65B USD | 0 | -CA$21.07 -15.6 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$111.00 22.5 USD |
+1.51
|
R$27.83B 5.64B USD | R$486.80K 98.67K USD | R$108.19 21.93 USD | R$111.83 22.67 USD | R$27.83B 5.64B USD | 57.21 | R$1.94 0.39 USD | ||
|
B2Gold
BTG
US
|
$4.20 — |
-2.33
|
$5.60B — | $20.14M — | $4.18 — | $4.28 — | $5.60B — | 11.05 | $0.38 — | ||
Arkema S.A.
0IB0.IL
GB
|
€58.03 66.98 USD |
+0.09
|
€4.85B 5.6B USD | €150.00 173.15 USD | €56.90 65.68 USD | €58.15 67.12 USD | €4.85B 5.6B USD | 8.64 | €6.71 7.75 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.76 0.74 USD |
-4.16
|
HK$43.74B 5.59B USD | HK$149.28M 19.09M USD | HK$5.53 0.71 USD | HK$6.27 0.8 USD | HK$43.74B 5.59B USD | 0 | -HK$0.56 -0.07 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€81.78 94.4 USD |
-0.94
|
€4.83B 5.57B USD | €286.57K 330.8K USD | €81.64 94.24 USD | €83.34 96.2 USD | €4.83B 5.57B USD | 22.22 | €3.68 4.25 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.38 19.58 USD |
-1.09
|
CA$7.49B 5.55B USD | CA$494.18K 366.71K USD | CA$26.38 19.58 USD | CA$27.81 20.64 USD | CA$7.49B 5.55B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.26
|
CA$7.44B 5.52B USD | CA$9.46K 7.02K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
Celanese
CE
US
|
$49.73 — |
-2.8
|
$5.45B — | $797.87K — | $49.49 — | $50.98 — | $5.45B — | 0 | -$9.86 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.45 18.89 USD |
+2.31
|
CA$7.30B 5.42B USD | CA$108.70K 80.66K USD | CA$25.15 18.66 USD | CA$25.38 18.83 USD | CA$7.30B 5.42B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.17 — |
-1.03
|
$5.40B — | $3.30K — | $23.00 — | $23.55 — | $5.40B — | 16.66 | $1.39 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.70 7.48 USD |
+14.47
|
CN¥36.57B 5.4B USD | CN¥16.22M 2.39M USD | CN¥42.92 6.33 USD | CN¥50.88 7.51 USD | CN¥36.57B 5.4B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥69.31 10.23 USD |
+10
|
CN¥36.56B 5.39B USD | CN¥31.96M 4.72M USD | CN¥64.70 9.55 USD | CN¥69.31 10.23 USD | CN¥36.56B 5.39B USD | 135.90 | CN¥0.51 0.08 USD | ||
|
West Fraser Timber
WFG
US
|
$68.71 — |
-2.12
|
$5.38B — | $126.12K — | $68.68 — | $70.29 — | $5.38B — | 0 | -$14.93 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.73 3.21 USD |
+8.6
|
CN¥36.45B 5.38B USD | CN¥35.02M 5.17M USD | CN¥19.54 2.88 USD | CN¥21.91 3.23 USD | CN¥36.45B 5.38B USD | 30.18 | CN¥0.72 0.11 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 509.00 15.98 USD |
+3.88
|
TRY 170.01B 5.34B USD | TRY 2.92M 91.79K USD | TRY 489.25 15.36 USD | TRY 514.00 16.14 USD | TRY 170.01B 5.34B USD | 23.88 | TRY 21.31 0.67 USD | ||
Balchem
BCPC
US
|
$165.57 — |
-0.21
|
$5.32B — | $179.73K — | $164.85 — | $167.10 — | $5.32B — | 34.06 | $4.86 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.75 1.88 USD |
+1.76
|
CN¥35.63B 5.26B USD | CN¥26.55M 3.92M USD | CN¥12.22 1.8 USD | CN¥12.75 1.88 USD | CN¥35.63B 5.26B USD | 10.89 | CN¥1.17 0.17 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,966 13.27 USD |
0
|
¥777B 5.25B USD | ¥1M 9.3K USD | ¥1,942 13.11 USD | ¥1,970 13.3 USD | ¥777B 5.25B USD | 8.26 | ¥238 1.61 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,150 14.51 USD |
+0.58
|
¥777B 5.25B USD | ¥2M 14.34K USD | ¥2,118 14.3 USD | ¥2,161 14.59 USD | ¥777B 5.25B USD | 23.44 | ¥92 0.62 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.70 — |
-6.33
|
$5.18B — | $20.00 — | $3.70 — | $3.70 — | $5.18B — | 14.23 | $0.26 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.29 3.8 USD |
-0.42
|
€4.43B 5.11B USD | €868.00 1K USD | €3.29 3.8 USD | €3.29 3.8 USD | €4.43B 5.11B USD | 14.30 | €0.23 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.06 1.93 USD |
+2.03
|
CN¥34.50B 5.09B USD | CN¥52.51M 7.75M USD | CN¥12.43 1.83 USD | CN¥13.08 1.93 USD | CN¥34.50B 5.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sensient
SXT
US
|
$119.07 — |
+4.93
|
$5.07B — | $396.86K — | $114.32 — | $119.12 — | $5.07B — | 35.12 | $3.39 — | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.92 17.82 USD |
+3.14
|
A$7.64B 5.06B USD | A$2.86K 1.89K USD | A$26.15 17.31 USD | A$27.08 17.92 USD | A$7.64B 5.06B USD | 0 | -A$0.68 -0.4 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.88 1.14 USD |
-3.69
|
HK$39.29B 5.02B USD | HK$12.19M 1.56M USD | HK$8.77 1.12 USD | HK$9.89 1.26 USD | HK$39.29B 5.02B USD | 12.33 | HK$0.72 0.09 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥31.70 4.68 USD |
+9.99
|
CN¥34.01B 5.02B USD | CN¥21.81M 3.22M USD | CN¥30.66 4.52 USD | CN¥31.70 4.68 USD | CN¥34.01B 5.02B USD | 17.51 | CN¥1.81 0.27 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥244.00 36 USD |
+8.2
|
CN¥33.95B 5.01B USD | CN¥9.80M 1.45M USD | CN¥223.25 32.94 USD | CN¥253.00 37.33 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.86 1.13 USD |
-7.69
|
HK$39.15B 5.01B USD | HK$46.66M 5.97M USD | HK$8.63 1.1 USD | HK$9.50 1.21 USD | HK$39.15B 5.01B USD | 24.61 | HK$0.36 0.05 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.62 19.18 USD |
-0.36
|
€4.30B 4.97B USD | €5.92K 6.83K USD | €16.63 19.19 USD | €16.89 19.5 USD | €4.30B 4.97B USD | 17.48 | €0.95 1.1 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.00 358.71 USD |
-5.77
|
CHF 3.95B 4.96B USD | CHF 9.82K 12.32K USD | CHF 285.50 358.08 USD | CHF 304.00 381.29 USD | CHF 3.95B 4.96B USD | 38.13 | CHF 7.50 9.41 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$22.34 2.86 USD |
+5.98
|
HK$38.71B 4.95B USD | HK$75.19M 9.61M USD | HK$21.06 2.69 USD | HK$22.90 2.93 USD | HK$38.71B 4.95B USD | 19.76 | HK$1.13 0.14 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.65 37.69 USD |
+0.15
|
€4.28B 4.94B USD | €26.34K 30.41K USD | €32.25 37.23 USD | €32.75 37.8 USD | €4.28B 4.94B USD | 13.49 | €2.42 2.79 USD | ||
Discovery Silver
DSVSF
US
|
$6.08 — |
-0.49
|
$4.93B — | $18.68K — | $6.02 — | $6.16 — | $4.93B — | 22.51 | $0.27 — | ||
Century Aluminum Company
CENX
US
|
$49.53 — |
-4.22
|
$4.90B — | $3.01M — | $48.10 — | $51.05 — | $4.90B — | 14.74 | $3.36 — | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.47 9.07 USD |
+0.52
|
CN¥33.14B 4.89B USD | CN¥25.80M 3.81M USD | CN¥56.88 8.39 USD | CN¥61.77 9.11 USD | CN¥33.14B 4.89B USD | 33.96 | CN¥1.81 0.27 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.43 3.59 USD |
-0.37
|
A$7.31B 4.84B USD | A$2.73M 1.81M USD | A$5.40 3.57 USD | A$5.59 3.7 USD | A$7.31B 4.84B USD | 14.67 | A$0.37 0.24 USD | ||
UFP Industries
UFPI
US
|
$85.44 — |
-1.32
|
$4.83B — | $630.37K — | $85.29 — | $86.78 — | $4.83B — | 18.61 | $4.59 — | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 124.00 3.89 USD |
+3.33
|
TRY 152.85B 4.8B USD | TRY 10.90M 342.3K USD | TRY 120.00 3.77 USD | TRY 124.00 3.89 USD | TRY 152.85B 4.8B USD | 496.00 | TRY 0.25 0.007 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.45 2.13 USD |
+4.33
|
CN¥32.50B 4.8B USD | CN¥97.27M 14.35M USD | CN¥13.44 1.98 USD | CN¥14.45 2.13 USD | CN¥32.50B 4.8B USD | 41.28 | CN¥0.35 0.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
-0.78
|
€4.15B 4.79B USD | €498.07K 574.94K USD | €16.61 19.17 USD | €16.92 19.53 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
-0.46
|
R$23.36B 4.73B USD | R$7.71M 1.56M USD | R$4.30 0.87 USD | R$4.38 0.89 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
Constellium SE
CSTM
US
|
$34.60 — |
+1.76
|
$4.71B — | $1.36M — | $33.94 — | $34.62 — | $4.71B — | 11.05 | $3.13 — | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.43 0.51 USD |
+7.19
|
CN¥31.87B 4.7B USD | CN¥270.33M 39.89M USD | CN¥3.17 0.47 USD | CN¥3.45 0.51 USD | CN¥31.87B 4.7B USD | 343.00 | CN¥0.01 0.001 USD | ||
Cabot
CBT
US
|
$90.70 — |
-1.2
|
$4.68B — | $848.37K — | $90.11 — | $93.15 — | $4.68B — | 17.11 | $5.30 — | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+1.49
|
$4.68B — | $5.49K — | $11.19 — | $11.89 — | $4.68B — | 0 | -$0.19 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.00 9.15 USD |
+11.59
|
CN¥31.57B 4.66B USD | CN¥14.62M 2.16M USD | CN¥53.55 7.9 USD | CN¥63.28 9.34 USD | CN¥31.57B 4.66B USD | 35.42 | CN¥1.75 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.08 USD |
+3.36
|
A$7.04B 4.66B USD | A$3.10M 2.05M USD | A$5.78 3.83 USD | A$6.19 4.1 USD | A$7.04B 4.66B USD | 17.60 | A$0.35 0.23 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.60 30.32 USD |
+0.13
|
SEK 47.66B 4.65B USD | SEK 179.93K 17.56K USD | SEK 304.00 29.67 USD | SEK 311.20 30.38 USD | SEK 47.66B 4.65B USD | 17.53 | SEK 17.71 1.73 USD | ||
Warrior Met Coal
HCC
US
|
$87.96 — |
-2.89
|
$4.64B — | $513.67K — | $87.07 — | $90.00 — | $4.64B — | 33.70 | $2.61 — | ||
Titan S.A.
TITC.AT
GR
|
€53.75 62.05 USD |
+1.03
|
€4.02B 4.64B USD | €21.01K 24.26K USD | €52.85 61.01 USD | €54.20 62.56 USD | €4.02B 4.64B USD | 17.06 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.70 61.99 USD |
+0.28
|
€4.02B 4.64B USD | €9.21K 10.63K USD | €52.55 60.66 USD | €53.90 62.22 USD | €4.02B 4.64B USD | 17.04 | €3.15 3.64 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥47.30 6.98 USD |
+0.25
|
CN¥31.21B 4.61B USD | CN¥65.05M 9.6M USD | CN¥45.75 6.75 USD | CN¥48.70 7.19 USD | CN¥31.21B 4.61B USD | 197.08 | CN¥0.24 0.04 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.34
|
IDR 71.79T 4.59B USD | IDR 50.36M 3.22K USD | IDR 2,870.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 71.79T 4.59B USD | 0 | -IDR 44.97 -0.002 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥800 5.4 USD |
-0.61
|
¥679B 4.58B USD | ¥3M 21.67K USD | ¥790 5.33 USD | ¥804 5.43 USD | ¥679B 4.58B USD | 23.14 | ¥35 0.23 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,960.00 0.19 USD |
+3.14
|
IDR 71.13T 4.55B USD | IDR 158.86M 10.15K USD | IDR 2,880.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 71.13T 4.55B USD | 8.38 | IDR 353.13 0.02 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
-0.4
|
SAR 16.81B 4.48B USD | SAR 897.29K 239.37K USD | SAR 29.46 7.86 USD | SAR 30.00 8 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,404.40 16.99 USD |
-1.33
|
₹370.35B 4.48B USD | ₹273.74K 3.31K USD | ₹1,394.00 16.87 USD | ₹1,431.50 17.32 USD | ₹370.35B 4.48B USD | 22.94 | ₹61.21 0.74 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.70 5.86 USD |
+10
|
CN¥29.99B 4.43B USD | CN¥55.89M 8.25M USD | CN¥36.00 5.31 USD | CN¥39.70 5.86 USD | CN¥29.99B 4.43B USD | 44.60 | CN¥0.89 0.13 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-5.26
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.69 2.32 USD |
+3.84
|
CN¥29.88B 4.41B USD | CN¥113.88M 16.8M USD | CN¥14.73 2.17 USD | CN¥15.71 2.32 USD | CN¥29.88B 4.41B USD | 29.05 | CN¥0.54 0.08 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.95 — |
-2.27
|
$4.40B — | $3.10K — | $24.95 — | $25.55 — | $4.40B — | 6.54 | $3.81 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.44 1.84 USD |
+2.56
|
CN¥29.72B 4.38B USD | CN¥33.59M 4.96M USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥29.72B 4.38B USD | 88.85 | CN¥0.14 0.02 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.20 0.72 USD |
+1.75
|
MX$73.76B 4.37B USD | MX$30.93K 1.83K USD | MX$12.01 0.71 USD | MX$12.43 0.74 USD | MX$73.76B 4.37B USD | 24.89 | MX$0.49 0.03 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥29.44B 4.34B USD | CN¥15.38M 2.27M USD | CN¥9.34 1.38 USD | CN¥9.64 1.42 USD | CN¥29.44B 4.34B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥25.94 3.83 USD |
+10.01
|
CN¥29.42B 4.34B USD | CN¥150.46M 22.2M USD | CN¥23.11 3.41 USD | CN¥25.94 3.83 USD | CN¥29.42B 4.34B USD | 1297.00 | CN¥0.02 0.002 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,889 33 USD |
+1.1
|
¥639B 4.31B USD | ¥1M 8.71K USD | ¥4,830 32.6 USD | ¥4,990 33.68 USD | ¥639B 4.31B USD | 15.74 | ¥310 2.1 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.70 55.43 USD |
-1.15
|
CA$5.78B 4.29B USD | CA$206.31K 153.09K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.78B 4.29B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.57 17.49 USD |
+0.51
|
CA$5.78B 4.29B USD | CA$664.35K 492.99K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.78B 4.29B USD | 12.95 | CA$1.82 1.35 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥28.98B 4.28B USD | CN¥35.21M 5.2M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.77 53.99 USD |
0
|
€3.69B 4.25B USD | €4.73K 5.46K USD | €46.58 53.77 USD | €47.40 54.72 USD | €3.69B 4.25B USD | 11.26 | €4.15 4.79 USD | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
-2.18
|
$4.25B — | $7.60K — | $2.24 — | $2.35 — | $4.25B — | 12.44 | $0.18 — | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.38 0.69 USD |
-4.25
|
R$20.80B 4.22B USD | R$5.68M 1.15M USD | R$3.37 0.68 USD | R$3.45 0.7 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.29
|
R$20.80B 4.22B USD | R$1.01M 204.12K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.21 0.33 USD |
+0.25
|
QAR 15.25B 4.19B USD | QAR 13.54M 3.72M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.25B 4.19B USD | 40.46 | QAR 0.03 0.008 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 148.79B 4.19B USD | THB 11.63M 327.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 148.79B 4.19B USD | THB 11.63M 327.17K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥28.02B 4.13B USD | CN¥17.54M 2.59M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥28.02B 4.13B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.67 9.05 USD |
+2.32
|
A$6.24B 4.13B USD | A$4.18M 2.77M USD | A$13.33 8.82 USD | A$13.82 9.14 USD | A$6.24B 4.13B USD | 25.31 | A$0.54 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||