Страница результатов 5 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.32 3.52 USD |
-0.51
|
$24.74B 3.44B USD | $6.79M 944.26K USD | $25.08 3.49 USD | $25.8 3.59 USD | $24.74B 3.44B USD | 16.33 | $1.55 0.22 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.8 4.56 USD |
-2.5
|
$24.73B 3.44B USD | $8.87M 1.23M USD | $32.51 4.52 USD | $33.56 4.67 USD | $24.73B 3.44B USD | 27.10 | $1.21 0.17 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.57 5.5 USD |
-3.58
|
$24.68B 3.43B USD | $8.41M 1.17M USD | $39.31 5.47 USD | $40.5 5.63 USD | $24.68B 3.43B USD | 18.06 | $2.19 0.3 USD | |
| IAMGOLD Corporation IMG.TO | $8.02 5.95 USD |
-12.73
|
$4.61B 3.42B USD | $3.56M 2.64M USD | $7.91 5.87 USD | $8.98 6.66 USD | $4.61B 3.42B USD | 3.74 | $2.14 1.59 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.92 6.52 USD |
+1.76
|
$24.5B 3.41B USD | $6.71M 932.29K USD | $45.64 6.35 USD | $47.47 6.6 USD | $24.5B 3.41B USD | 66.08 | $0.71 0.1 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $560.15 6.78 USD |
-2.23
|
$279.6B 3.38B USD | $389.48K 4.71K USD | $550.55 6.66 USD | $577.8 6.99 USD | $279.6B 3.38B USD | 54.33 | $10.31 0.12 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $49.6 1.58 USD |
-0.8
|
$106.34B 3.38B USD | $16.18M 514.13K USD | $48.65 1.55 USD | $50.4 1.6 USD | $106.34B 3.38B USD | 32.41 | $1.53 0.05 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.08 10.31 USD |
-10.67
|
$57.03B 3.38B USD | $578.62K 34.26K USD | $170.01 10.07 USD | $191.1 11.32 USD | $57.03B 3.38B USD | 8.66 | $20.08 1.19 USD | |
| Wienerberger AG WBRBY | $6.02 — |
0
|
$3.36B — | $1.4K — | $6.5 — | $6.55 — | $3.36B — | 37.62 | $0.16 — | |
| Eldorado Gold EGO | $16.16 — |
-8.65
|
$3.36B — | $3.04M — | $15.95 — | $17.33 — | $3.36B — | 11.06 | $1.46 — | |
| Wienerberger AG 0MKZ.IL | $27.54 30.1 USD |
-6.77
|
$3.06B 3.34B USD | $3.18K 3.47K USD | $27.06 29.58 USD | $29.14 31.85 USD | $3.06B 3.34B USD | 6.20 | $4.44 4.85 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $21.69 3.02 USD |
-1.09
|
$23.93B 3.33B USD | $11.19M 1.56M USD | $21.61 3 USD | $21.95 3.05 USD | $23.93B 3.33B USD | 15.49 | $1.4 0.19 USD | |
| WD-40 Company WDFC | $245.09 — |
-1.54
|
$3.32B — | $210.79K — | $242.92 — | $251.68 — | $3.32B — | 46.86 | $5.23 — | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
-8.47
|
$4.98B 3.3B USD | $8.39M 5.55M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $4.98B 3.3B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining DGMLF | $1.22 — |
-2.4
|
$3.29B — | $100 — | $1.25 — | $1.25 — | $3.29B — | 0 | $0 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.28 1.85 USD |
-4.73
|
$23.58B 3.28B USD | $56.07M 7.8M USD | $13.17 1.83 USD | $13.85 1.93 USD | $23.58B 3.28B USD | 14.12 | $0.94 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.37 6.45 USD |
-1.65
|
$23.54B 3.27B USD | $2.28M 317.57K USD | $45.9 6.38 USD | $47.3 6.58 USD | $23.54B 3.27B USD | 29.72 | $1.56 0.22 USD | |
| IAMGOLD IAG | $5.63 — |
-13.78
|
$3.27B — | $15.99M — | $5.55 — | $6.39 — | $3.27B — | 3.75 | $1.5 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.56 1.12 USD |
-2.04
|
$103.12B 3.24B USD | $1.76M 55.39K USD | $35.42 1.11 USD | $36.36 1.14 USD | $103.12B 3.24B USD | 7.22 | $4.92 0.15 USD | |
| Capstone Copper Corp. CS.TO | $5.72 4.24 USD |
-11.59
|
$4.36B 3.23B USD | $8.19M 6.08M USD | $4.98 3.69 USD | $5.9 4.38 USD | $4.36B 3.23B USD | 0 | -$0.21 -0.1 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.45
|
$23.26B 3.23B USD | $62.63M 8.71M USD | $2.23 0.31 USD | $2.26 0.31 USD | $23.26B 3.23B USD | 32.14 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
0
|
$23.17B 3.22B USD | $15.78M 2.19M USD | $11.94 1.66 USD | $12.15 1.69 USD | $23.17B 3.22B USD | 12.25 | $0.99 0.14 USD | |
| Kemira Oyj KEMIRA.HE | $19.03 20.8 USD |
-4.13
|
$2.94B 3.21B USD | $189.93K 207.62K USD | $18.86 20.62 USD | $19.67 21.5 USD | $2.94B 3.21B USD | 11.81 | $1.61 1.76 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.26 3.79 USD |
-4.69
|
$23.07B 3.21B USD | $16.22M 2.25M USD | $27.25 3.79 USD | $28.48 3.96 USD | $23.07B 3.21B USD | 25.96 | $1.05 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.96 3.47 USD |
-0.16
|
$23.06B 3.21B USD | $7.34M 1.02M USD | $24.48 3.4 USD | $25.13 3.49 USD | $23.06B 3.21B USD | 30.07 | $0.83 0.12 USD | |
| Titan Cement International S.A. TITC.AT | $39.5 43.18 USD |
-4.47
|
$2.93B 3.2B USD | $167.16K 182.73K USD | $38.7 42.3 USD | $40.7 44.49 USD | $2.93B 3.2B USD | 10.15 | $3.89 4.25 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.83 4.43 USD |
-0.96
|
$22.97B 3.19B USD | $5.7M 793.02K USD | $31.75 4.41 USD | $32.19 4.48 USD | $22.97B 3.19B USD | 34.97 | $0.91 0.13 USD | |
| Kemira Oyj 0MGG.IL | $18.99 20.76 USD |
-4.4
|
$2.92B 3.19B USD | $9.15K 10K USD | $18.88 20.64 USD | $19.41 21.22 USD | $2.92B 3.19B USD | 9.68 | $1.96 2.14 USD | |
| Resonac Holdings Corporation 4004.T | $2,607 17.6 USD |
-8.85
|
$471.15B 3.18B USD | $4.08M 27.56K USD | $2,533 17.1 USD | $2,710 18.29 USD | $471.15B 3.18B USD | 7.03 | $370.72 2.5 USD | |
| Sensient SXT | $74.66 — |
-0.55
|
$3.17B — | $884.74K — | $72.69 — | $75.29 — | $3.17B — | 25.39 | $2.94 — | |
| Sibanye Stillwater SBSW | $3.44 — |
-17.11
|
$3.17B — | $19.63M — | $3.41 — | $3.74 — | $3.17B — | 0 | -$0.46 — | |
| Coeur Mining, Inc. CDM1.DE | $4.52 4.94 USD |
-10.04
|
$2.89B 3.16B USD | $6.87K 7.51K USD | $4.43 4.84 USD | $4.91 5.37 USD | $2.89B 3.16B USD | 32.30 | $0.14 0.15 USD | |
| Titan Cement International S.A. TITC.BR | $38.95 42.58 USD |
-3.83
|
$2.89B 3.16B USD | $36.73K 40.15K USD | $38.4 41.98 USD | $40.5 44.27 USD | $2.89B 3.16B USD | 10.03 | $3.88 4.24 USD | |
| Clariant AG CLN.SW | $8.33 9.47 USD |
-5.77
|
$2.73B 3.11B USD | $2.02M 2.29M USD | $8.15 9.27 USD | $8.74 9.94 USD | $2.73B 3.11B USD | 11.25 | $0.74 0.84 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.25 0.77 USD |
0
|
$97.76B 3.11B USD | $10.39M 330.03K USD | $23.65 0.75 USD | $24.3 0.77 USD | $97.76B 3.11B USD | 35.14 | $0.69 0.02 USD | |
| Coeur Mining CDE | $4.86 — |
-11.48
|
$3.11B — | $22.6M — | $4.75 — | $5.34 — | $3.11B — | 32.39 | $0.15 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.12 4.05 USD |
-1.65
|
$22.13B 3.08B USD | $3.92M 545.4K USD | $29.06 4.04 USD | $29.84 4.15 USD | $22.13B 3.08B USD | 24.67 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $9.61M 1.34M USD | $5.97 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 43.07 | $0.14 0.02 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.18 4.05 USD |
-2.19
|
$11.46B 3.06B USD | $1.2M 319.67K USD | $15.02 4.01 USD | $15.54 4.15 USD | $11.46B 3.06B USD | 56.22 | $0.27 0.07 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.17 0.44 USD |
+1.6
|
$21.91B 3.05B USD | $49.74M 6.92M USD | $3.07 0.43 USD | $3.18 0.44 USD | $21.91B 3.05B USD | 0 | -$0.61 -0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.59 1.61 USD |
-1.86
|
$21.9B 3.04B USD | $32.16M 4.47M USD | $11.51 1.6 USD | $11.83 1.64 USD | $21.9B 3.04B USD | 42.92 | $0.27 0.04 USD | |
| Tecnoglass TGLS | $64.76 — |
-5.84
|
$3.04B — | $556.07K — | $63.14 — | $66.04 — | $3.04B — | 18.88 | $3.43 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $624.6 7.56 USD |
-0.75
|
$250.31B 3.03B USD | $969.34K 11.73K USD | $620 7.5 USD | $633 7.66 USD | $250.31B 3.03B USD | 15.46 | $40.4 0.49 USD | |
| Angang Steel Company Limited 000898.SZ | $2.45 0.34 USD |
+1.24
|
$21.7B 3.02B USD | $30.03M 4.18M USD | $2.4 0.33 USD | $2.45 0.34 USD | $21.7B 3.02B USD | 0 | -$0.76 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $332 0.02 USD |
0
|
$47.07T 3.01B USD | $207.53M 13.26K USD | $326 0.02 USD | $338 0.02 USD | $47.07T 3.01B USD | 117.73 | $2.82 0.0001 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.78 8.18 USD |
-1.76
|
$30.7B 3B USD | $8.68K 847.28 USD | $82.5 8.05 USD | $85.8 8.38 USD | $30.7B 3B USD | 11.32 | $7.4 0.72 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.91 0.4 USD |
+0.34
|
$21.55B 3B USD | $73.26M 10.19M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.55B 3B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
+0.32
|
$21.53B 2.99B USD | $15.47M 2.15M USD | $36.68 5.1 USD | $38.08 5.29 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.03 0.7 USD |
-4.01
|
$21.53B 2.99B USD | $76.43M 10.63M USD | $5 0.7 USD | $5.13 0.71 USD | $21.53B 2.99B USD | 55.88 | $0.09 0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.8 0.23 USD |
-2.7
|
$23.4B 2.99B USD | $10.09M 1.29M USD | $1.79 0.23 USD | $1.83 0.23 USD | $23.4B 2.99B USD | 0 | -$0.65 -0.08 USD | |
| Hecla Mining Company HCL.DE | $4.32 4.73 USD |
-12.21
|
$2.73B 2.99B USD | $30.33K 33.15K USD | $4.27 4.67 USD | $4.89 5.34 USD | $2.73B 2.99B USD | 72.04 | $0.06 0.07 USD | |
| Hecla Mining Company HL | $4.72 — |
-11.78
|
$2.98B — | $24.36M — | $4.61 — | $5.16 — | $2.98B — | 78.66 | $0.06 — | |
| YANGNONG CHEM 600486.SS | $52.55 7.31 USD |
-0.77
|
$21.37B 2.97B USD | $2.16M 300.24K USD | $51.91 7.22 USD | $53.08 7.38 USD | $21.37B 2.97B USD | 17.63 | $2.98 0.41 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.52K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.56K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $29.5 0.93 USD |
+4.83
|
$94.47B 2.97B USD | $139.44M 4.38M USD | $27.92 0.88 USD | $29.74 0.93 USD | $94.47B 2.97B USD | 155.26 | $0.19 0.005 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
-5.11
|
$23.18B 2.96B USD | $28.67M 3.67M USD | $1.65 0.21 USD | $1.74 0.22 USD | $23.18B 2.96B USD | 0 | -$0.81 -0.1 USD | |
| The Scotts Miracle-Gro Company SMG | $51.41 — |
-3.29
|
$2.95B — | $1.29M — | $49.39 — | $52.57 — | $2.95B — | 0 | -$0.4 — | |
| Perseus Mining Limited PRU.AX | $3.25 2.15 USD |
-1.52
|
$4.46B 2.95B USD | $4.82M 3.19M USD | $3.24 2.14 USD | $3.31 2.19 USD | $4.46B 2.95B USD | 7.92 | $0.41 0.27 USD | |
| Perseus Mining Limited PRU.TO | $2.6 1.93 USD |
-9.41
|
$3.97B 2.95B USD | $67.59K 50.16K USD | $2.57 1.91 USD | $2.78 2.06 USD | $3.97B 2.95B USD | 7.02 | $0.37 0.27 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.37 1.58 USD |
0
|
$20.99B 2.92B USD | $20.66M 2.87M USD | $11.25 1.56 USD | $11.49 1.6 USD | $20.99B 2.92B USD | 21.05 | $0.54 0.08 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.9 USD |
-4.88
|
$4.39B 2.91B USD | $37.44M 24.78M USD | $1.34 0.89 USD | $1.42 0.94 USD | $4.39B 2.91B USD | 0 | -$0.01 -0.006 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.95 1.38 USD |
-1.39
|
$20.79B 2.89B USD | $17.57M 2.44M USD | $9.88 1.37 USD | $10.15 1.41 USD | $20.79B 2.89B USD | 36.85 | $0.27 0.04 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.3 10.38 USD |
-5.55
|
$238.72B 2.89B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $238.72B 2.89B USD | 26.45 | $32.44 0.39 USD | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-7.98
|
$3.89B 2.89B USD | $2.22M 1.65M USD | $8.49 6.3 USD | $9.14 6.78 USD | $3.89B 2.89B USD | 7.97 | $1.07 0.79 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.35 8.23 USD |
-1.4
|
$29.47B 2.88B USD | $585.58K 57.16K USD | $82.4 8.04 USD | $85.85 8.38 USD | $29.47B 2.88B USD | 13.07 | $6.45 0.63 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.53 0.77 USD |
-0.54
|
$20.68B 2.88B USD | $24.81M 3.45M USD | $5.48 0.76 USD | $5.58 0.78 USD | $20.68B 2.88B USD | 12.02 | $0.46 0.06 USD | |
| H.B. Fuller Company FUL | $52.75 — |
-2.93
|
$2.86B — | $635.76K — | $51.16 — | $53.48 — | $2.86B — | 26.50 | $1.99 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,161 14.59 USD |
-4.51
|
$420.77B 2.84B USD | $823K 5.56K USD | $2,115.5 14.28 USD | $2,225.5 15.02 USD | $420.77B 2.84B USD | 13.08 | $165.1 1.11 USD | |
| Imerys S.A. 0NPX.IL | $27.35 29.9 USD |
-4.37
|
$2.59B 2.83B USD | $30.13K 32.93K USD | $27 29.51 USD | $28.36 31 USD | $2.59B 2.83B USD | 18.60 | $1.47 1.61 USD | |
| Perseus Mining PMNXF | $1.87 — |
-9.22
|
$2.82B — | $19.5K — | $1.87 — | $2.04 — | $2.82B — | 7.19 | $0.26 — | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. OLA.TO | $11.75 8.72 USD |
-11.59
|
$3.79B 2.81B USD | $872.98K 647.8K USD | $11.56 8.58 USD | $12.94 9.6 USD | $3.79B 2.81B USD | 30.12 | $0.39 0.29 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.53 0.49 USD |
+0.86
|
$20.15B 2.8B USD | $19.81M 2.75M USD | $3.47 0.48 USD | $3.54 0.49 USD | $20.15B 2.8B USD | 0 | -$0.24 -0.03 USD | |
| Avient AVNT | $30.43 — |
-6.37
|
$2.79B — | $1.63M — | $28.96 — | $31.1 — | $2.79B — | 16.53 | $1.84 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.52 0.63 USD |
0
|
$20.03B 2.79B USD | $28.45M 3.96M USD | $4.47 0.62 USD | $4.55 0.63 USD | $20.03B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $265.5 8.34 USD |
-1.21
|
$88.68B 2.78B USD | $2.99M 94K USD | $263.25 8.27 USD | $271 8.51 USD | $88.68B 2.78B USD | 98.69 | $2.69 0.08 USD | |
| Artemis Gold Inc. ARTG.V | $16.63 12.34 USD |
-3.87
|
$3.75B 2.78B USD | $929.69K 689.88K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.75B 2.78B USD | 0 | -$0.15 -0.1 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-1.19
|
$20.01B 2.78B USD | $4.22M 587.19K USD | $14.85 2.06 USD | $15.29 2.13 USD | $20.01B 2.78B USD | 83.22 | $0.18 0.03 USD | |
| Pilbara Minerals PILBF | $0.8 — |
-0.99
|
$2.78B — | $74.02K — | $0.81 — | $0.91 — | $2.78B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $6.01 — |
-8.38
|
$2.76B — | $20.06M — | $5.96 — | $6.45 — | $2.76B — | 8.01 | $0.75 — | |
| Dyno Nobel Limited INCZY | $1.31 — |
-15.48
|
$2.76B — | $7.75K — | $1.31 — | $1.51 — | $2.76B — | 0 | -$0.15 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $874 27.77 USD |
-0.23
|
$86.45B 2.75B USD | $692.71K 22.01K USD | $866 27.52 USD | $884 28.09 USD | $86.45B 2.75B USD | 10.37 | $84.25 2.68 USD | |
| Billerud AB (publ) 0GWS.IL | $99.35 9.7 USD |
-4.79
|
$28.14B 2.75B USD | $43.02K 4.2K USD | $98.55 9.62 USD | $103.1 10.06 USD | $28.14B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| First Majestic Silver AG | $5.58 — |
-13.35
|
$2.73B — | $26.92M — | $5.49 — | $6.14 — | $2.73B — | 0 | -$0.34 — | |
| Stella-Jones Inc. SJ.TO | $65.81 48.83 USD |
-1.85
|
$3.66B 2.72B USD | $112.96K 83.82K USD | $65.34 48.49 USD | $66.25 49.16 USD | $3.66B 2.72B USD | 11.62 | $5.66 4.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.48 1.18 USD |
-0.24
|
$19.46B 2.71B USD | $4.94M 686.86K USD | $8.43 1.17 USD | $8.55 1.19 USD | $19.46B 2.71B USD | 10.21 | $0.83 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.55 11.39 USD |
+0.02
|
$222.48B 2.69B USD | $899.86K 10.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $222.48B 2.69B USD | 58.84 | $16 0.19 USD | |
| Sandfire Resources Limited SFR.AX | $8.85 5.86 USD |
-7.33
|
$4.06B 2.69B USD | $5.77M 3.82M USD | $8.72 5.77 USD | $8.98 5.94 USD | $4.06B 2.69B USD | 0 | -$0.06 -0.03 USD | |
| First Majestic Silver Corp. FMV.F | $5 5.46 USD |
-13.32
|
$2.46B 2.69B USD | $8.98K 9.81K USD | $5 5.46 USD | $5.8 6.34 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| CHINFMINING 1258.HK | $5.37 0.69 USD |
-4.79
|
$20.95B 2.68B USD | $14.8M 1.89M USD | $5.29 0.68 USD | $5.52 0.71 USD | $20.95B 2.68B USD | 6.71 | $0.8 0.1 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $21.53M 2.99M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| Genesis Minerals Limited GMD.AX | $3.57 2.36 USD |
-3.51
|
$4.03B 2.67B USD | $3.61M 2.39M USD | $3.56 2.36 USD | $3.68 2.43 USD | $4.03B 2.67B USD | 51.00 | $0.07 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
-0.96
|
$19.19B 2.67B USD | $4.13M 574.37K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.19B 2.67B USD | 39.06 | $0.82 0.11 USD | |
| Artemis Gold ARGTF | $11.68 — |
-5.43
|
$2.66B — | $10.1K — | $11.5 — | $11.96 — | $2.66B — | 0 | -$0.11 — | |
| Sasol Limited SSL | $3.23 — |
-9.78
|
$2.66B — | $5.3M — | $3.12 — | $3.31 — | $2.66B — | 0 | -$3.8 — | |
| North Copper Co., Ltd. 000737.SZ | $10.01 1.39 USD |
-3.19
|
$19.07B 2.65B USD | $83.73M 11.64M USD | $9.9 1.38 USD | $10.25 1.43 USD | $19.07B 2.65B USD | 27.80 | $0.36 0.05 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.3 6.69 USD |
-0.48
|
$20.73B 2.65B USD | $1.94M 247.81K USD | $51.35 6.57 USD | $54.3 6.94 USD | $20.73B 2.65B USD | 42.52 | $1.23 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||