Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPC Technology Corporation 1313.TW | $7.95 0.25 USD |
-1.12
|
$10.57B 335.9M USD | $1.05M 33.29K USD | $7.91 0.25 USD | $8.07 0.26 USD | $10.57B 335.9M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
-1.71
|
$10.56B 335.5M USD | $2.15M 68.37K USD | $9.14 0.29 USD | $9.37 0.3 USD | $10.56B 335.5M USD | 0 | -$1.59 -0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.61 2.59 USD |
+0.7
|
$2.41B 335.46M USD | $1.12M 155.67K USD | $18.39 2.56 USD | $18.7 2.6 USD | $2.41B 335.46M USD | 132.92 | $0.14 0.02 USD | |
| China Rare Earth CREQF | $0.1199 — |
-7.69
|
$334.85M — | $3K — | $0.1199 — | $0.1499 — | $334.85M — | 0 | -$0.01 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.51 1.32 USD |
+2.48
|
$2.4B 333.78M USD | $10.5M 1.46M USD | $9.26 1.29 USD | $9.66 1.34 USD | $2.4B 333.78M USD | 0 | -$0.26 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.45 30.01 USD |
+4.77
|
$304.35M 332.7M USD | $35.65K 38.97K USD | $26.25 28.69 USD | $27.7 30.28 USD | $304.35M 332.7M USD | 0 | $0 0 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.65 0.92 USD |
-0.6
|
$2.39B 332.26M USD | $9.12M 1.27M USD | $6.54 0.91 USD | $6.88 0.96 USD | $2.39B 332.26M USD | 0 | -$0.45 -0.06 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+2.55
|
$501.08M 331.64M USD | $1.25M 830.48K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $501.08M 331.64M USD | 0 | -$0.02 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.59 1.93 USD |
+0.13
|
$1.3B 330.7M USD | $46.98K 11.94K USD | $7.46 1.89 USD | $7.6 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-4.33
|
$1.55B 330.54M USD | $375.1K 79.76K USD | $1 0.21 USD | $1.02 0.22 USD | $1.55B 330.54M USD | 16.58 | $0.06 0.01 USD | |
| Probe Gold PROBF | $1.62 — |
-0.31
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| EMX Royalty Corporation EMX.V | $3.82 2.83 USD |
-6.83
|
$442.77M 328.56M USD | $119.56K 88.72K USD | $3.69 2.74 USD | $4.05 3.01 USD | $442.77M 328.56M USD | 0 | $0 0 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.84 1.37 USD |
-0.51
|
$2.36B 328.36M USD | $2.02M 281.45K USD | $9.78 1.36 USD | $9.99 1.39 USD | $2.36B 328.36M USD | 39.35 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.45 2.7 USD |
+1.67
|
$2.36B 328.13M USD | $1.93M 267.84K USD | $19.15 2.66 USD | $19.75 2.75 USD | $2.36B 328.13M USD | 0 | -$1.8 -0.2 USD | |
| Mesabi Trust MSB | $24.46 — |
-2.16
|
$328M — | $13.41K — | $24.27 — | $25.05 — | $328M — | 3.43 | $7.12 — | |
| Metals X MLXEF | $0.3699 — |
+1.37
|
$327.97M — | $5K — | $0.34 — | $0.34 — | $327.97M — | 5.28 | $0.07 — | |
| Fujian Cement Inc. 600802.SS | $5.13 0.71 USD |
+1.99
|
$2.35B 326.86M USD | $22M 3.06M USD | $4.98 0.69 USD | $5.18 0.72 USD | $2.35B 326.86M USD | 0 | -$0.21 -0.02 USD | |
| Patriot Battery Metals PMETF | $1.9 — |
-2.56
|
$326.32M — | $4.25K — | $1.9 — | $2 — | $326.32M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.82 — |
+2.55
|
$326.15M — | $829.11K — | $2.83 — | $2.89 — | $326.15M — | 0 | $0 — | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
+0.65
|
$439.23M 325.94M USD | $175K 129.86K USD | $4.51 3.35 USD | $4.7 3.49 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.93 0.96 USD |
-1.42
|
$2.33B 324.42M USD | $8.19M 1.14M USD | $6.89 0.96 USD | $7.08 0.98 USD | $2.33B 324.42M USD | 0 | -$0.28 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $102.5 3.22 USD |
-0.68
|
$10.32B 324.09M USD | $1.7M 53.29K USD | $101.4 3.18 USD | $108.7 3.41 USD | $10.32B 324.09M USD | 20.17 | $5.08 0.16 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-0.94
|
$10.18B 323.63M USD | $907.86K 28.85K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
+2.86
|
$2.33B 323.31M USD | $12.98M 1.8M USD | $6.96 0.97 USD | $7.28 1.01 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
| Mandalay Resources MNDJF | $3.41 — |
-0.87
|
$322.99M — | $3.34K — | $3.3 — | $3.4 — | $322.99M — | 5.78 | $0.59 — | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.72 1.49 USD |
+0.47
|
$2.31B 320.5M USD | $3.25M 452.48K USD | $10.62 1.48 USD | $10.74 1.49 USD | $2.31B 320.5M USD | 0 | -$0.08 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.95
|
$10.06B 319.76M USD | $744.6K 23.66K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.6 2.45 USD |
+0.69
|
$2.28B 317.64M USD | $297.1K 41.31K USD | $17.35 2.41 USD | $17.72 2.46 USD | $2.28B 317.64M USD | 0 | -$0.64 -0.08 USD | |
| USI Corporation 1304.TW | $9.31 0.3 USD |
-2.21
|
$9.98B 317.22M USD | $1.41M 44.78K USD | $9.28 0.29 USD | $9.51 0.3 USD | $9.98B 317.22M USD | 0 | -$2.22 -0.07 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.66 1.34 USD |
-0.31
|
$2.28B 316.66M USD | $2.02M 280.39K USD | $9.63 1.34 USD | $9.74 1.35 USD | $2.28B 316.66M USD | 241.50 | $0.04 0.005 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.48 0.9 USD |
+0.15
|
$2.28B 316.52M USD | $3.72M 516.57K USD | $6.42 0.89 USD | $6.5 0.9 USD | $2.28B 316.52M USD | 54.00 | $0.12 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.3 0.36 USD |
-0.44
|
$9.91B 314.91M USD | $1.04M 32.97K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.91B 314.91M USD | 0 | -$0.12 -0.003 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+0.32
|
$423.63M 314.36M USD | $57.41K 42.6K USD | $2.99 2.22 USD | $3.14 2.33 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.78 0.94 USD |
+0.44
|
$2.26B 313.7M USD | $6.95M 966.06K USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.26B 313.7M USD | 75.33 | $0.09 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.48 2.33 USD |
-0.78
|
$1.54B 313M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 313M USD | 12.75 | $0.9 0.18 USD | |
| Orogen Royalties Inc. OGN.V | $2.01 1.49 USD |
-3.37
|
$419.84M 311.55M USD | $72.78K 54.01K USD | $1.97 1.46 USD | $2.1 1.56 USD | $419.84M 311.55M USD | 100.50 | $0.02 0.01 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+2.94
|
$419.01M 310.93M USD | $74.7K 55.43K USD | $5.1 3.78 USD | $5.27 3.91 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| DAYANG BIOTECH 003017.SZ | $26.57 3.69 USD |
+2.39
|
$2.23B 310.33M USD | $4.22M 586.84K USD | $25.7 3.57 USD | $26.76 3.72 USD | $2.23B 310.33M USD | 28.56 | $0.93 0.13 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+2.35
|
$417.91M 310.12M USD | $68.08K 50.52K USD | $4.59 3.41 USD | $4.85 3.6 USD | $417.91M 310.12M USD | 0 | -$0.28 -0.2 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
+2.7
|
$468.22M 309.9M USD | $790.57K 523.24K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $468.22M 309.9M USD | 0 | -$0.02 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.14 0.71 USD |
-0.19
|
$2.22B 308.74M USD | $4.54M 631.73K USD | $5.1 0.71 USD | $5.23 0.73 USD | $2.22B 308.74M USD | 0 | -$1.61 -0.2 USD | |
| Orogen Royalties OGNRF | $1.46 — |
+0.69
|
$308.62M — | $34.77K — | $1.44 — | $1.5 — | $308.62M — | 146.00 | $0.01 — | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.48 USD |
+2.86
|
$465.8M 308.29M USD | $317.04K 209.84K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $465.8M 308.29M USD | 0 | -$0.05 -0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.57 0.61 USD |
-0.2
|
$9.81B 307.92M USD | $7.38M 231.9K USD | $19.4 0.61 USD | $20.3 0.64 USD | $9.81B 307.92M USD | 326.16 | $0.06 0.001 USD | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
0
|
$2.21B 307.37M USD | $1.67M 232.66K USD | $12 1.67 USD | $12.12 1.69 USD | $2.21B 307.37M USD | 48.28 | $0.25 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.46 4.1 USD |
+0.41
|
$2.2B 306.39M USD | $2.44M 339.45K USD | $29.32 4.08 USD | $29.88 4.15 USD | $2.2B 306.39M USD | 79.62 | $0.37 0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.16 0.86 USD |
+6.42
|
$412.79M 306.32M USD | $817.92K 606.94K USD | $1.06 0.79 USD | $1.17 0.87 USD | $412.79M 306.32M USD | 7.73 | $0.15 0.11 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.48 0.76 USD |
0
|
$2.2B 306.13M USD | $3.22M 447.16K USD | $5.41 0.75 USD | $5.5 0.76 USD | $2.2B 306.13M USD | 0 | -$0.2 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
-8.77
|
$460.77M 304.96M USD | $495.07K 327.67K USD | $0.26 0.17 USD | $0.28 0.19 USD | $460.77M 304.96M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources LTSRF | $0.13 — |
-6.57
|
$303.34M — | $85K — | $0.1199 — | $0.14 — | $303.34M — | 0 | -$0.01 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.19 0.58 USD |
+0.72
|
$2.18B 302.87M USD | $12.34M 1.72M USD | $4.16 0.58 USD | $4.21 0.59 USD | $2.18B 302.87M USD | 0 | -$0.15 -0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.45 0.46 USD |
-1.37
|
$9.52B 302.47M USD | $327.32K 10.4K USD | $14.35 0.46 USD | $14.7 0.47 USD | $9.52B 302.47M USD | 21.56 | $0.67 0.02 USD | |
| ANTAI GROUP 600408.SS | $2.16 0.3 USD |
+0.47
|
$2.17B 302.38M USD | $23.35M 3.25M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.17B 302.38M USD | 0 | -$0.27 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.29
|
$274.58M 300.15M USD | $740.05K 808.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $274.58M 300.15M USD | 0 | -$0.01 -0.01 USD | |
| Ercros, S.A. ECR.MC | $3 3.28 USD |
+1.35
|
$274.31M 299.86M USD | $17.99K 19.66K USD | $2.97 3.25 USD | $3.02 3.3 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.51 1.04 USD |
+2.32
|
$2.16B 299.73M USD | $8.49M 1.18M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.16B 299.73M USD | 0 | -$0.64 -0.08 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.06 0.14 USD |
+3.92
|
$2.34B 299.53M USD | $3.05M 390.36K USD | $1 0.13 USD | $1.06 0.14 USD | $2.34B 299.53M USD | 11.77 | $0.09 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $96.87 1.17 USD |
-3.94
|
$24.74B 299.32M USD | $794.72K 9.61K USD | $96.59 1.17 USD | $101.08 1.22 USD | $24.74B 299.32M USD | 0 | -$0.42 -0.005 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$401.6M 298.01M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $401.6M 298.01M USD | 0 | -$0.08 -0.05 USD | |
| Bioceres Crop BIOX | $4.41 — |
-10.73
|
$297.93M — | $438.43K — | $4.25 — | $4.85 — | $297.93M — | 0 | -$0.14 — | |
| SolGold SLGGF | $0.1 — |
+4.21
|
$297.11M — | $43.5K — | $0.08999 — | $0.08999 — | $297.11M — | 0 | -$0.01 — | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $1M 742.75K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$399.3M 296.3M USD | $41.61K 30.88K USD | $2.31 1.71 USD | $2.43 1.8 USD | $399.3M 296.3M USD | 234.00 | $0.01 0.007 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $29.33K 21.76K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources ADBRF | $1.73 — |
-1.7
|
$294.13M — | $9.75K — | $1.71 — | $1.73 — | $294.13M — | 173.00 | $0.01 — | |
| Emerita Resources Corp. EMO.V | $1.5 1.11 USD |
+6.38
|
$396.18M 293.99M USD | $575.42K 427K USD | $1.4 1.04 USD | $1.55 1.15 USD | $396.18M 293.99M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources GOTRF | $1.81 — |
+3.43
|
$293.83M — | $36.68K — | $1.75 — | $1.85 — | $293.83M — | 0 | -$0.21 — | |
| India Pesticides Limited IPL.NS | $210.57 2.55 USD |
-0.23
|
$24.26B 293.52M USD | $118.44K 1.43K USD | $209.88 2.54 USD | $214.9 2.6 USD | $24.26B 293.52M USD | 29.53 | $7.13 0.09 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
-1.58
|
$443.16M 293.31M USD | $2.08M 1.38M USD | $0.19 0.12 USD | $0.19 0.13 USD | $443.16M 293.31M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$395.27M 293.31M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $395.27M 293.31M USD | 0 | -$0.13 -0.09 USD | |
| NanoXplore NNXPF | $1.7 — |
-3.74
|
$292.18M — | $798 — | $1.7 — | $1.72 — | $292.18M — | 0 | -$0.04 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.03 1.39 USD |
+1.11
|
$2.1B 291.31M USD | $2.51M 349.61K USD | $9.9 1.38 USD | $10.04 1.4 USD | $2.1B 291.31M USD | 0 | -$0.23 -0.03 USD | |
| Emerita Resources EMOTF | $1.09 — |
+5.2
|
$291.2M — | $24.05K — | $1.04 — | $1.13 — | $291.2M — | 0 | -$0.04 — | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.9 1.46 USD |
-1.08
|
$9.13B 290.01M USD | $231.86K 7.37K USD | $45.75 1.45 USD | $46.4 1.47 USD | $9.13B 290.01M USD | 9.78 | $4.69 0.15 USD | |
| DCW Limited DCW.NS | $80.31 0.97 USD |
-0.58
|
$23.95B 289.72M USD | $466K 5.64K USD | $80.09 0.97 USD | $81.75 0.99 USD | $23.95B 289.72M USD | 77.97 | $1.03 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.51 0.77 USD |
+3.57
|
$2.07B 287.51M USD | $13.06M 1.82M USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.07B 287.51M USD | 0 | -$0.66 -0.09 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+1.69
|
$2.23B 284.94M USD | $73.59M 9.41M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
-2.1
|
$258.62M 282.71M USD | $30.1K 32.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $258.62M 282.71M USD | 7.77 | $0.09 0.1 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
0
|
$426.87M 282.53M USD | $3.91M 2.59M USD | $0.07 0.05 USD | $0.07 0.05 USD | $426.87M 282.53M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$380.48M 282.34M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
+3.19
|
$258.07M 282.1M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $258.07M 282.1M USD | 0 | -$0.03 -0.03 USD | |
| Omai Gold Mines OMGGF | $0.45 — |
-1.55
|
$280.26M — | $36.45K — | $0.45 — | $0.46 — | $280.26M — | 0 | -$0.02 — | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.57
|
$422.78M 279.82M USD | $8.65M 5.72M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.22 0.26 USD |
-0.81
|
$1.31B 278.77M USD | $2.11M 448.84K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.31B 278.77M USD | 11.09 | $0.11 0.02 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
+3.73
|
$420.85M 278.54M USD | $2.24M 1.48M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $420.85M 278.54M USD | 23.16 | $0.03 0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| Rayonier Advanced Materials RYAM | $4.14 — |
-0.24
|
$276.45M — | $400.98K — | $4.13 — | $4.22 — | $276.45M — | 0 | -$1.11 — | |
| Amerigo Resources ARREF | $1.68 — |
+1.82
|
$275.68M — | $24.89K — | $1.65 — | $1.68 — | $275.68M — | 15.27 | $0.11 — | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+3.41
|
$415.74M 275.16M USD | $2.67M 1.77M USD | $0.2 0.13 USD | $0.22 0.14 USD | $415.74M 275.16M USD | 10.59 | $0.02 0.01 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-2.15
|
$370.42M 274.88M USD | $140.38K 104.17K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.42M 274.88M USD | 26.00 | $0.07 0.05 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
+3.5
|
$1.97B 274.26M USD | $13.77M 1.91M USD | $4.57 0.64 USD | $4.75 0.66 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Erdene Resource Development ERDCF | $0.75 — |
+4.17
|
$274M — | $28.35K — | $0.7099 — | $0.7399 — | $274M — | 0 | -$0.01 — | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.73M — | $371.02K — | $1.46 — | $1.58 — | $272.73M — | 0 | -$0.03 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
-2.49
|
$8.57B 272.39M USD | $2.22M 70.45K USD | $15.5 0.49 USD | $15.8 0.5 USD | $8.57B 272.39M USD | 34.77 | $0.45 0.01 USD | |
| 29Metals Limited 29M.AX | $0.2999 0.2 USD |
+1.69
|
$411.4M 272.29M USD | $2.74M 1.82M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $411.4M 272.29M USD | 0 | -$0.24 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||