Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.42 1.09 USD |
+9.76
|
CN¥2.97B 437.93M USD | CN¥25.11M 3.71M USD | CN¥6.70 0.99 USD | CN¥7.51 1.11 USD | CN¥2.97B 437.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
Doubleview Gold
DBLVF
US
|
$1.92 — |
+1.05
|
$435.19M — | $57.65K — | $1.92 — | $1.97 — | $435.19M — | 0 | -$0.01 — | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥2.94B 433.16M USD | CN¥8.51M 1.26M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥2.94B 433.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.92
|
$431.25M — | $43.85K — | $0.75 — | $0.79 — | $431.25M — | 0 | -$0.01 — | ||
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+0.77
|
$429.29M — | $49.60K — | $0.75 — | $0.76 — | $429.29M — | 0 | -$0.01 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.52 1.55 USD |
+14.97
|
CN¥2.90B 427.65M USD | CN¥24.23M 3.58M USD | CN¥8.87 1.31 USD | CN¥10.75 1.59 USD | CN¥2.90B 427.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥2.90B 427.6M USD | CN¥30.99M 4.57M USD | CN¥7.45 1.1 USD | CN¥7.98 1.18 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.66 -0.09 USD | ||
City Cement Company
3003.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 1.60B 426.52M USD | SAR 481.76K 128.52K USD | SAR 11.38 3.04 USD | SAR 11.53 3.08 USD | SAR 1.60B 426.52M USD | 14.83 | SAR 0.77 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 12.10M 340.48K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.99 3.83 USD |
+0.89
|
CN¥2.88B 424.39M USD | CN¥3.09M 456.04K USD | CN¥24.69 3.64 USD | CN¥26.20 3.87 USD | CN¥2.88B 424.39M USD | 25.23 | CN¥1.03 0.15 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.59 2.15 USD |
+0.97
|
CN¥2.87B 423.4M USD | CN¥3.99M 588.35K USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥2.87B 423.4M USD | 16.03 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.10 3.26 USD |
+0.05
|
CN¥2.87B 423.25M USD | CN¥1.68M 248.26K USD | CN¥21.48 3.17 USD | CN¥22.51 3.32 USD | CN¥2.87B 423.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.64 1.72 USD |
+0.26
|
CN¥2.86B 422.34M USD | CN¥9.27M 1.37M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥2.86B 422.34M USD | 0 | -CN¥0.50 -0.07 USD | ||
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
0
|
CA$568.44M 421.81M USD | CA$126.34K 93.75K USD | CA$5.03 3.73 USD | CA$5.22 3.87 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$567.32M 420.98M USD | CA$44.40K 32.95K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.84B 419.18M USD | CN¥18.42M 2.72M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥2.84B 419.18M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥2.84B 418.82M USD | CN¥49.92M 7.37M USD | CN¥5.25 0.77 USD | CN¥5.67 0.84 USD | CN¥2.84B 418.82M USD | 141.00 | CN¥0.04 0.005 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.88 0.28 USD |
-0.56
|
TRY 13.32B 418.31M USD | TRY 13.62M 427.82K USD | TRY 8.60 0.27 USD | TRY 9.04 0.28 USD | TRY 13.32B 418.31M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.06 4.82 USD |
-1.15
|
SAR 1.57B 417.55M USD | SAR 470.50K 125.52K USD | SAR 17.93 4.78 USD | SAR 18.27 4.87 USD | SAR 1.57B 417.55M USD | 95.05 | SAR 0.19 0.05 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.07 1.23 USD |
-0.49
|
R$2.06B 416.91M USD | R$685.10K 138.86K USD | R$6.04 1.22 USD | R$6.14 1.24 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$13.06B 414.92M USD | NT$17.47M 555.26K USD | NT$93.60 2.97 USD | NT$103.50 3.29 USD | NT$13.06B 414.92M USD | 2550.00 | NT$0.04 0.001 USD | ||
Sappi
SPPJY
US
|
$0.68 — |
-8.11
|
$412.82M — | $49.00 — | $0.68 — | $0.68 — | $412.82M — | 0 | -$1.11 — | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.37 1.97 USD |
+1.29
|
CN¥2.79B 412.08M USD | CN¥6.38M 941.2K USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥2.79B 412.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
+9.94
|
NT$12.95B 411.52M USD | NT$11.16M 354.58K USD | NT$86.10 2.74 USD | NT$94.00 2.99 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.37 1.53 USD |
+1.07
|
CN¥2.79B 411.28M USD | CN¥2.44M 360.31K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥2.79B 411.28M USD | 15.95 | CN¥0.65 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.95 0.32 USD |
-2.45
|
NT$12.93B 410.82M USD | NT$5.58M 177.17K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$12.93B 410.82M USD | 0 | -NT$0.39 -0.01 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥487 3.29 USD |
+0.41
|
¥61B 410.22M USD | ¥748K 5.05K USD | ¥480 3.24 USD | ¥491 3.31 USD | ¥61B 410.22M USD | 45.42 | ¥11 0.07 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥2.78B 409.47M USD | CN¥3.48M 513.24K USD | CN¥12.00 1.77 USD | CN¥12.84 1.89 USD | CN¥2.78B 409.47M USD | 46.34 | CN¥0.26 0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.56 2 USD |
-4.37
|
CN¥2.78B 409.45M USD | CN¥7.61M 1.12M USD | CN¥13.20 1.95 USD | CN¥14.18 2.09 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.93 -0.1 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.45 0.29 USD |
-1.11
|
A$618.45M 409.32M USD | A$919.65K 608.68K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$618.45M 409.32M USD | 0 | -A$0.04 -0.02 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 546.00M 409.2M USD | SGD 32.40K 24.28K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 546.00M 409.2M USD | 16.25 | SGD 0.04 0.03 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.51 USD |
+3.33
|
A$618.16M 409.13M USD | A$2.52M 1.67M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$618.16M 409.13M USD | 25.83 | A$0.03 0.02 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.60 1.64 USD |
+2.58
|
NT$12.85B 408.26M USD | NT$20.58M 654.03K USD | NT$50.80 1.61 USD | NT$54.40 1.73 USD | NT$12.85B 408.26M USD | 15.87 | NT$3.25 0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.00 4.43 USD |
-0.83
|
CN¥2.76B 407.72M USD | CN¥1.71M 252.1K USD | CN¥28.72 4.24 USD | CN¥30.46 4.49 USD | CN¥2.76B 407.72M USD | 111.11 | CN¥0.27 0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.93 1.76 USD |
-2.61
|
CN¥2.76B 406.89M USD | CN¥7.19M 1.06M USD | CN¥11.62 1.71 USD | CN¥12.27 1.81 USD | CN¥2.76B 406.89M USD | 33.13 | CN¥0.36 0.05 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.22 — |
+3.98
|
$404.48M — | $1.82M — | $5.02 — | $5.28 — | $404.48M — | 14.10 | $0.37 — | ||
Orion
OEC
US
|
$7.17 — |
-3.63
|
$404.31M — | $659.07K — | $6.80 — | $7.44 — | $404.31M — | 0 | -$1.58 — | ||
Minera Alamos
MAIFF
US
|
$3.67 — |
-0.81
|
$403.51M — | $28.65K — | $3.56 — | $3.67 — | $403.51M — | 0 | -$0.31 — | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥32.80M 4.84M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥2.71B 400.46M USD | CN¥27.79M 4.1M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.71B 400.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹209.09 2.53 USD |
-2.51
|
₹33.06B 399.96M USD | ₹418.93K 5.07K USD | ₹208.10 2.52 USD | ₹218.90 2.65 USD | ₹33.06B 399.96M USD | 0 | -₹17.69 -0.2 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥2.71B 399.45M USD | CN¥12.24M 1.81M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥2.71B 399.21M USD | CN¥11.10M 1.64M USD | CN¥5.93 0.87 USD | CN¥6.25 0.92 USD | CN¥2.71B 399.21M USD | 89.14 | CN¥0.07 0.01 USD | ||
Entrée Resources
ERLFF
US
|
$1.91 — |
+0.53
|
$398.37M — | $200.00 — | $1.80 — | $1.91 — | $398.37M — | 0 | -$0.06 — | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
-1.2
|
$398.04M — | $180.25K — | $20.30 — | $20.72 — | $398.04M — | 6.48 | $3.18 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥2.70B 397.73M USD | CN¥5.49M 809.42K USD | CN¥7.87 1.16 USD | CN¥8.23 1.21 USD | CN¥2.70B 397.73M USD | 11.05 | CN¥0.74 0.11 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.39 1.98 USD |
-2.12
|
CN¥2.70B 397.7M USD | CN¥5.41M 798.54K USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥2.70B 397.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$12.51B 397.47M USD | NT$825.98K 26.25K USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$12.51B 397.47M USD | 11.87 | NT$3.28 0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥2.68B 395.95M USD | CN¥5.13M 757.29K USD | CN¥6.01 0.89 USD | CN¥6.31 0.93 USD | CN¥2.68B 395.95M USD | 208.66 | CN¥0.03 0.004 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.15 0.45 USD |
+3.66
|
NT$12.41B 394.33M USD | NT$6.45M 205.05K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$12.41B 394.33M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.37 1.97 USD |
-0.41
|
SAR 1.47B 393.22M USD | SAR 3.46M 922.12K USD | SAR 7.32 1.95 USD | SAR 7.44 1.98 USD | SAR 1.47B 393.22M USD | 16.37 | SAR 0.45 0.12 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥2.66B 393.18M USD | CN¥20.53M 3.03M USD | CN¥7.50 1.11 USD | CN¥8.24 1.22 USD | CN¥2.66B 393.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.09 1.64 USD |
+5.52
|
CN¥2.66B 392.71M USD | CN¥7.98M 1.18M USD | CN¥10.27 1.52 USD | CN¥11.12 1.64 USD | CN¥2.66B 392.71M USD | 36.96 | CN¥0.30 0.04 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.56 0.37 USD |
+2.75
|
A$590.56M 390.86M USD | A$2.63M 1.74M USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$590.56M 390.86M USD | 0 | -A$0.02 -0.01 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.14
|
€338.06M 390.24M USD | €4.00 4.62 USD | €3.47 4 USD | €3.48 4.01 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥2.64B 389.63M USD | CN¥8.03M 1.18M USD | CN¥6.37 0.94 USD | CN¥6.73 0.99 USD | CN¥2.64B 389.63M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥2.63B 387.72M USD | CN¥46.17M 6.81M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥2.63B 387.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.73 10.08 USD |
+0.23
|
€334.83M 386.51M USD | €39.54K 45.64K USD | €8.36 9.65 USD | €8.86 10.23 USD | €334.83M 386.51M USD | 26.45 | €0.33 0.38 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥2.62B 385.85M USD | CN¥69.97M 10.32M USD | CN¥2.39 0.35 USD | CN¥2.65 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹190.82 2.31 USD |
+20
|
₹31.87B 385.59M USD | ₹26.63M 322.13K USD | ₹165.09 2 USD | ₹190.82 2.31 USD | ₹31.87B 385.59M USD | 57.47 | ₹3.32 0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.79 2.07 USD |
-1.76
|
CA$517.15M 383.76M USD | CA$24.72K 18.34K USD | CA$2.71 2.01 USD | CA$2.96 2.2 USD | CA$517.15M 383.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥2.59B 381.56M USD | CN¥5.50M 811.44K USD | CN¥6.44 0.95 USD | CN¥6.70 0.99 USD | CN¥2.59B 381.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.27 1.07 USD |
+3.12
|
CN¥2.58B 380.6M USD | CN¥13.00M 1.92M USD | CN¥6.74 0.99 USD | CN¥7.34 1.08 USD | CN¥2.58B 380.6M USD | 36.35 | CN¥0.20 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥2.57B 379.9M USD | CN¥17.08M 2.52M USD | CN¥5.06 0.75 USD | CN¥5.40 0.8 USD | CN¥2.57B 379.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥2.55B 375.93M USD | CN¥66.58M 9.82M USD | CN¥6.41 0.95 USD | CN¥6.88 1.02 USD | CN¥2.55B 375.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥2.54B 374.84M USD | CN¥7.08M 1.04M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥2.54B 374.76M USD | CN¥6.83M 1.01M USD | CN¥13.47 1.99 USD | CN¥14.26 2.1 USD | CN¥2.54B 374.76M USD | 117.33 | CN¥0.12 0.02 USD | ||
Valhi
VHI
US
|
$13.18 — |
-2.59
|
$373.02M — | $9.92K — | $13.06 — | $13.82 — | $373.02M — | 0 | -$2.54 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$502.40M 372.81M USD | CA$204.84K 152K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 1.75B 371.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.75B 371.51M USD | 14.85 | MYR 0.14 0.03 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.31 — |
+21.78
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+81.2
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$560.27M 370.82M USD | A$2.95M 1.95M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$560.27M 370.82M USD | 14.25 | A$0.02 0.01 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-1.57
|
HK$2.90B 370.58M USD | HK$6.00K 767.18 USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.95 | HK$1.74 0.22 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.31 1.51 USD |
0
|
€318.87M 368.08M USD | €90.00 103.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €318.87M 368.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.15 4.33 USD |
-4.14
|
NOK 3.83B 367.45M USD | NOK 159.01K 15.25K USD | NOK 45.00 4.32 USD | NOK 46.95 4.5 USD | NOK 3.83B 367.45M USD | 11.23 | NOK 4.02 0.39 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥2.48B 366.07M USD | CN¥5.43M 800.44K USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥2.48B 366.07M USD | 343.50 | CN¥0.02 0.002 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €12.74K 14.71K USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$492.82M 365.7M USD | CA$1.47M 1.09M USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.97 — |
-4.83
|
$365.15M — | $6.15K — | $1.94 — | $2.09 — | $365.15M — | 0 | -$0.06 — | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$2.85B 364.41M USD | HK$4.77M 609.9K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.80 0.71 USD |
+6.43
|
CN¥2.47B 364.31M USD | CN¥22.66M 3.34M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥2.47B 364.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.26 2.69 USD |
+0.83
|
CN¥2.47B 364.26M USD | CN¥2.24M 331.15K USD | CN¥17.40 2.57 USD | CN¥18.26 2.69 USD | CN¥2.47B 364.26M USD | 45.64 | CN¥0.40 0.06 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.52 1.87 USD |
-3.08
|
CA$490.85M 364.24M USD | CA$109.83K 81.5K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$490.85M 364.24M USD | 4.27 | CA$0.59 0.44 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.51 1.55 USD |
+2.14
|
CN¥2.47B 364.03M USD | CN¥9.26M 1.37M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥2.47B 364.03M USD | 1051.00 | CN¥0.01 0.001 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥2.46B 363.69M USD | CN¥26.56M 3.92M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥2.46B 363.69M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.46B 363.17M USD | CN¥14.41M 2.13M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥2.46B 363.17M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+3.86
|
CN¥2.46B 362.59M USD | CN¥20.65M 3.05M USD | CN¥4.00 0.59 USD | CN¥4.34 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥2.45B 361.84M USD | CN¥8.31M 1.23M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥2.45B 361.84M USD | 18.19 | CN¥0.31 0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$487.11M 361.47M USD | CA$43.36K 32.18K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 482.29M 361.46M USD | SGD 1.59M 1.19M USD | SGD 1.16 0.87 USD | SGD 1.21 0.91 USD | SGD 482.29M 361.46M USD | 9.15 | SGD 0.13 0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$485.58M 360.33M USD | CA$98.84K 73.35K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.11 1.29 USD |
+2.39
|
€310.93M 358.92M USD | €3.12K 3.6K USD | €1.09 1.25 USD | €1.11 1.29 USD | €310.93M 358.92M USD | 0 | -€0.12 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.59 2.3 USD |
+1.56
|
CN¥2.43B 358.51M USD | CN¥1.73M 255.31K USD | CN¥14.80 2.18 USD | CN¥15.68 2.31 USD | CN¥2.43B 358.51M USD | 23.98 | CN¥0.65 0.1 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.55 0.36 USD |
-5.22
|
A$537.24M 355.58M USD | A$3.89M 2.58M USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥2.41B 354.86M USD | CN¥15.79M 2.33M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥2.41B 354.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.27 — |
0
|
$354.47M — | $9.80K — | $1.27 — | $1.29 — | $354.47M — | 0 | -$0.13 — | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
+3.28
|
A$533.42M 353.05M USD | A$1.62M 1.08M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$533.42M 353.05M USD | 10.50 | A$0.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||