Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudson HDSN | $7.43 — |
-3.51
|
$323.06M — | $244.25K — | $7.42 — | $7.71 — | $323.06M — | 19.55 | $0.38 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.7 2.37 USD |
-1.1
|
$1.59B 322.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.55M USD | 13.00 | $0.9 0.18 USD | |
| Thor Explorations THXPF | $0.4799 — |
-1.43
|
$321.34M — | $12.7K — | $0.4899 — | $0.4899 — | $321.34M — | 3.45 | $0.14 — | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
+0.45
|
$432.74M 321.12M USD | $21.29K 15.8K USD | $2.22 1.65 USD | $2.29 1.7 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.93 0.69 USD |
-0.4
|
$2.31B 320.55M USD | $11.08M 1.54M USD | $4.84 0.67 USD | $4.99 0.69 USD | $2.31B 320.55M USD | 493.00 | $0.01 0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.63 0.92 USD |
-1.63
|
$2.3B 320.43M USD | $7.27M 1.01M USD | $6.61 0.92 USD | $6.8 0.95 USD | $2.3B 320.43M USD | 82.87 | $0.08 0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.71 2.46 USD |
-2.8
|
$2.3B 319.23M USD | $1.34M 186.78K USD | $17.69 2.46 USD | $18.18 2.53 USD | $2.3B 319.23M USD | 126.49 | $0.14 0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-4.35
|
$429.67M 318.84M USD | $43.92K 32.59K USD | $2.2 1.63 USD | $2.34 1.74 USD | $429.67M 318.84M USD | 2.58 | $0.85 0.63 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.99 0.97 USD |
-2.51
|
$2.28B 316.83M USD | $10.83M 1.51M USD | $6.99 0.97 USD | $7.2 1 USD | $2.28B 316.83M USD | 0 | -$0.23 -0.03 USD | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$315.93M — | $54.88K — | $0.34 — | $0.34 — | $315.93M — | 4.85 | $0.07 — | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.94 0.96 USD |
-1.84
|
$2.27B 314.97M USD | $4.44M 617.34K USD | $6.9 0.96 USD | $7.12 0.99 USD | $2.27B 314.97M USD | 34.70 | $0.2 0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.8 1.58 USD |
0
|
$9.9B 314.65M USD | $145.47K 4.62K USD | $49.65 1.58 USD | $49.8 1.58 USD | $9.9B 314.65M USD | 10.61 | $4.69 0.15 USD | |
| Standard Lithium SLI | $1.61 — |
-1.83
|
$314.44M — | $1.19M — | $1.6 — | $1.69 — | $314.44M — | 2.63 | $0.61 — | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-3.01
|
$2.25B 312.67M USD | $6.74M 937.05K USD | $5.78 0.8 USD | $5.97 0.83 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Itafos MBCF | $1.59 — |
-0.99
|
$311.16M — | $100 — | $1.61 — | $1.61 — | $311.16M — | 3.12 | $0.51 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.7 2.18 USD |
-3.74
|
$2.24B 311.03M USD | $5.52M 766.94K USD | $15.62 2.17 USD | $16.33 2.27 USD | $2.24B 311.03M USD | 0 | -$0.68 -0.09 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-4.5
|
$469.79M 310.93M USD | $3.24M 2.15M USD | $0.52 0.34 USD | $0.55 0.36 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.97 7.4 USD |
-1.68
|
$416.99M 309.43M USD | $73.21K 54.32K USD | $9.97 7.4 USD | $10.27 7.62 USD | $416.99M 309.43M USD | 0 | -$0.52 -0.3 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.34 2.55 USD |
-4.88
|
$2.23B 309.41M USD | $3.07M 427.28K USD | $18.29 2.54 USD | $19.37 2.69 USD | $2.23B 309.41M USD | 0 | -$1.8 -0.2 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
+2.39
|
$416.67M 309.19M USD | $2.2K 1.63K USD | $3.75 2.78 USD | $3.86 2.86 USD | $416.67M 309.19M USD | 9.41 | $0.41 0.3 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.67 1.48 USD |
-2.73
|
$2.21B 307.67M USD | $2.39M 331.9K USD | $10.67 1.48 USD | $11.03 1.53 USD | $2.21B 307.67M USD | 0 | -$0.4 -0.05 USD | |
| Gold Royalty GROY | $1.78 — |
+4.09
|
$303.47M — | $2.85M — | $1.71 — | $1.81 — | $303.47M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $7.22 — |
-0.41
|
$301.97M — | $3K — | $7.25 — | $7.25 — | $301.97M — | 0 | -$0.37 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.7 0.93 USD |
-0.45
|
$2.17B 301.27M USD | $12.86M 1.79M USD | $6.69 0.93 USD | $6.85 0.95 USD | $2.17B 301.27M USD | 0 | -$0.29 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.41 1.54 USD |
+0.57
|
$275.2M 300.83M USD | $350 382.6 USD | $1.41 1.54 USD | $1.41 1.54 USD | $275.2M 300.83M USD | 2.60 | $0.54 0.59 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $28.11K 20.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| SolGold SLGGF | $0.1 — |
0
|
$300.11M — | $2.79K — | $0.08999 — | $0.08999 — | $300.11M — | 0 | -$0.02 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.74 0.8 USD |
-2.21
|
$2.15B 299.61M USD | $4.51M 626.56K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.15B 299.61M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.26 1.43 USD |
-1.63
|
$2.15B 298.83M USD | $3.96M 550.4K USD | $10.13 1.41 USD | $10.59 1.47 USD | $2.15B 298.83M USD | 0 | -$0.09 -0.01 USD | |
| Sesoda Corporation 1708.TW | $37.7 1.2 USD |
-0.26
|
$9.39B 298.29M USD | $1.12M 35.46K USD | $37.25 1.18 USD | $37.9 1.2 USD | $9.39B 298.29M USD | 9.21 | $4.09 0.13 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
-1
|
$272.48M 297.86M USD | $567 619.81 USD | $2.97 3.25 USD | $3 3.28 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| United States Antimony UAMY | $2.5 — |
-4.58
|
$294.81M — | $2.04M — | $2.47 — | $2.67 — | $294.81M — | 0 | -$0.01 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.83 1.23 USD |
-3.81
|
$2.12B 294.66M USD | $13.23M 1.84M USD | $8.6 1.2 USD | $9.29 1.29 USD | $2.12B 294.66M USD | 35.32 | $0.25 0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.65 1.09 USD |
-1.2
|
$442.76M 293.05M USD | $56.51K 37.4K USD | $1.63 1.08 USD | $1.68 1.11 USD | $442.76M 293.05M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
+2.1
|
$442.05M 292.57M USD | $1.44M 954.66K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.12
|
$394.1M 292.45M USD | $153.85K 114.17K USD | $2.28 1.69 USD | $2.35 1.74 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.92 1.24 USD |
-1.22
|
$2.1B 292.4M USD | $3.29M 458.12K USD | $8.8 1.22 USD | $9.09 1.26 USD | $2.1B 292.4M USD | 223.00 | $0.04 0.005 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-4.44
|
$267.23M 292.12M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $267.23M 292.12M USD | 4.14 | $0.07 0.08 USD | |
| JINGGU FORESTRY 600265.SS | $16.14 2.24 USD |
-1.41
|
$2.09B 291.29M USD | $658.2K 91.52K USD | $15.99 2.22 USD | $16.57 2.3 USD | $2.09B 291.29M USD | 0 | -$0.64 -0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.96 0.83 USD |
-1.65
|
$2.09B 291.12M USD | $7.15M 994.01K USD | $5.93 0.82 USD | $6.18 0.86 USD | $2.09B 291.12M USD | 49.66 | $0.12 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-2.06
|
$9.12B 289.79M USD | $641.4K 20.38K USD | $16.65 0.53 USD | $16.95 0.54 USD | $9.12B 289.79M USD | 37.00 | $0.45 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.17 0.86 USD |
+2.15
|
$2.08B 288.84M USD | $26.69M 3.71M USD | $5.87 0.82 USD | $6.3 0.88 USD | $2.08B 288.84M USD | 0 | -$0.28 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.12 0.74 USD |
0
|
$435.71M 288.38M USD | $4.64M 3.07M USD | $1.07 0.7 USD | $1.13 0.75 USD | $435.71M 288.38M USD | 0 | -$0.06 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.21 0.86 USD |
-1.43
|
$2.07B 287.33M USD | $9.5M 1.32M USD | $6.2 0.86 USD | $6.46 0.9 USD | $2.07B 287.33M USD | 69.00 | $0.09 0.01 USD | |
| Green Plains GPRE | $4.37 — |
-7.22
|
$285.8M — | $1.36M — | $4.36 — | $4.61 — | $285.8M — | 0 | -$1.62 — | |
| Swancor Holding Co., LTD. 3708.TW | $82 2.61 USD |
-1.56
|
$8.99B 285.64M USD | $1.12M 35.73K USD | $81.5 2.59 USD | $84.5 2.69 USD | $8.99B 285.64M USD | 35.04 | $2.34 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.21 1.56 USD |
-1.84
|
$2.05B 285.47M USD | $2.77M 384.81K USD | $11.18 1.55 USD | $11.63 1.62 USD | $2.05B 285.47M USD | 44.84 | $0.25 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.69 0.21 USD |
-0.59
|
$8.98B 285.21M USD | $735.31K 23.36K USD | $6.68 0.21 USD | $6.76 0.21 USD | $8.98B 285.21M USD | 223.00 | $0.03 0.0009 USD | |
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$284.92M — | $4.88K — | $1.67 — | $1.68 — | $284.92M — | 0 | -$0.04 — | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
+3.87
|
$383M 284.21M USD | $107.72K 79.93K USD | $4.7 3.49 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.32 3.38 USD |
-2.33
|
$2.04B 284.05M USD | $2.97M 412.77K USD | $24.32 3.38 USD | $25.2 3.5 USD | $2.04B 284.05M USD | 26.15 | $0.93 0.13 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-3.77
|
$2.22B 283.92M USD | $9K 1.15K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $44.66K 1.26K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.21 0.57 USD |
+1.17
|
$9B 282.64M USD | $275.24K 149.3K USD | $17.82 0.56 USD | $18.49 0.58 USD | $9B 282.64M USD | 300.00 | $0.06 0.001 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
+1.03
|
$2.03B 281.91M USD | $26.15M 3.64M USD | $3.76 0.52 USD | $3.93 0.55 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $657.86K 488.17K USD | $2.01 1.49 USD | $2.17 1.61 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.04 0.98 USD |
-1.4
|
$2.02B 280.97M USD | $12.32M 1.71M USD | $7.02 0.98 USD | $7.24 1.01 USD | $2.02B 280.97M USD | 0 | -$0.64 -0.08 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.43 USD |
-2.24
|
$423.75M 280.46M USD | $484.03K 320.36K USD | $0.66 0.43 USD | $0.68 0.45 USD | $423.75M 280.46M USD | 0 | -$0.05 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.39 0.61 USD |
-2.01
|
$2.01B 279.71M USD | $5.31M 738.93K USD | $4.37 0.61 USD | $4.49 0.62 USD | $2.01B 279.71M USD | 0 | -$0.21 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.96 1.11 USD |
-3.05
|
$2.01B 279.38M USD | $7.33M 1.02M USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.01B 279.38M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5 0.7 USD |
-1.57
|
$2.01B 279.32M USD | $5.66M 786.37K USD | $4.98 0.69 USD | $5.13 0.71 USD | $2.01B 279.32M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.22 0.26 USD |
-1.61
|
$1.31B 278.77M USD | $3.79M 804.91K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.31B 278.77M USD | 10.16 | $0.12 0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-0.49
|
$375.65M 278.76M USD | $87.94K 65.26K USD | $4.03 2.99 USD | $4.1 3.04 USD | $375.65M 278.76M USD | 0 | -$0.07 -0.05 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.3 0.58 USD |
-0.81
|
$8.73B 277.38M USD | $179.75K 5.71K USD | $18.25 0.58 USD | $18.4 0.58 USD | $8.73B 277.38M USD | 11.88 | $1.54 0.05 USD | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
+0.7
|
$1.3B 276.92M USD | $961.2K 204.38K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.3B 276.92M USD | 35.75 | $0.02 0.004 USD | |
| Mako Mining MAKOF | $3.49 — |
+5.12
|
$276.74M — | $16.4K — | $3.48 — | $3.51 — | $276.74M — | 13.42 | $0.26 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
-1.96
|
$1.98B 275.91M USD | $5.18M 720.29K USD | $9.49 1.32 USD | $9.87 1.37 USD | $1.98B 275.91M USD | 0 | -$0.23 -0.03 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| H+H International A/S HH.CO | $114.8 16.83 USD |
-0.35
|
$1.88B 275M USD | $3.14K 460.54 USD | $112.6 16.51 USD | $114.8 16.83 USD | $1.88B 275M USD | 0 | -$3.2 -0.4 USD | |
| Rusoro Mining RMLFF | $0.45 — |
+4.45
|
$274.54M — | $23K — | $0.4299 — | $0.45 — | $274.54M — | 0 | -$0.04 — | |
| ANTAI GROUP 600408.SS | $1.96 0.27 USD |
-3.45
|
$1.97B 274.38M USD | $44.42M 6.18M USD | $1.95 0.27 USD | $2.05 0.29 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
+1.69
|
$369.33M 274.07M USD | $121K 89.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| DCW Limited DCW.NS | $76.75 0.93 USD |
-0.49
|
$22.65B 274.07M USD | $242.36K 2.93K USD | $76.57 0.93 USD | $77.74 0.94 USD | $22.65B 274.07M USD | 74.51 | $1.03 0.01 USD | |
| Fireweed Metals FWEDF | $1.5 — |
-1.73
|
$273.75M — | $24.77K — | $1.46 — | $1.55 — | $273.75M — | 0 | -$0.15 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.3 3.66 USD |
-4.54
|
$1.97B 273.52M USD | $8.91M 1.24M USD | $25.76 3.58 USD | $28.28 3.93 USD | $1.97B 273.52M USD | 71.08 | $0.37 0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
+0.83
|
$368.26M 273.27M USD | $184.52K 136.92K USD | $1.8 1.34 USD | $1.83 1.35 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Metalla Royalty & Streaming MTA | $2.95 — |
+1.03
|
$272.95M — | $214.44K — | $2.91 — | $2.98 — | $272.95M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.35
|
$272.52M — | $189.05K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+5.08
|
$410.99M 272.01M USD | $612.48K 405.37K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $80 — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.01 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.94 2.22 USD |
-0.44
|
$1.95B 270.73M USD | $1.74M 241.5K USD | $15.79 2.2 USD | $16.52 2.3 USD | $1.95B 270.73M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.28 1.57 USD |
-1.91
|
$1.94B 270.32M USD | $1.33M 184.64K USD | $11.2 1.56 USD | $11.53 1.6 USD | $1.94B 270.32M USD | 0 | -$1.04 -0.1 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $189.82K 140.86K USD | $2.12 1.57 USD | $2.23 1.65 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
0
|
$1.01B 269.39M USD | $0 0 USD | $11.22 2.99 USD | $11.22 2.99 USD | $1.01B 269.39M USD | 15.58 | $0.72 0.19 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $2.08M 1.38M USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Bioceres Crop BIOX | $4.45 — |
-4.3
|
$269.01M — | $167.94K — | $4.38 — | $4.84 — | $269.01M — | 222.50 | $0.02 — | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+3.03
|
$402.85M 266.63M USD | $6.69M 4.43M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $402.85M 266.63M USD | 0 | -$0.02 -0.01 USD | |
| Nouveau Monde Graphite NMG | $1.75 — |
-2.23
|
$266.46M — | $43.66K — | $1.72 — | $1.82 — | $266.46M — | 0 | -$0.26 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$266.36M — | $63.66K — | $1.3 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.55 0.12 USD |
-0.9
|
$1.25B 266.35M USD | $4.25M 904.44K USD | $0.53 0.11 USD | $0.56 0.12 USD | $1.25B 266.35M USD | 0 | -$0.53 -0.1 USD | |
| Rayonier Advanced Materials RYAM | $3.97 — |
-6.37
|
$265.09M — | $506.5K — | $3.96 — | $4.23 — | $265.09M — | 0 | -$1.11 — | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
-0.76
|
$356.67M 264.67M USD | $64.96K 48.2K USD | $2.5 1.86 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-1.08
|
$241.56M 264.06M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $241.56M 264.06M USD | 0 | -$0.03 -0.03 USD | |
| Integra Resources ITRG | $1.56 — |
-1.27
|
$263.64M — | $1.05M — | $1.53 — | $1.62 — | $263.64M — | 0 | -$0.01 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-1.11
|
$2.06B 263.53M USD | $337K 43.09K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.85
|
$397.5M 263.09M USD | $629.12K 416.39K USD | $0.54 0.35 USD | $0.56 0.37 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+1.15
|
$397.05M 262.79M USD | $1.16M 766.06K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $397.05M 262.79M USD | 0 | -$0.02 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.23B 261.41M USD | $172.5K 5.48K USD | $54.1 1.72 USD | $54.6 1.73 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.35 0.6 USD |
-1.58
|
$1.88B 261.29M USD | $10.63M 1.48M USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.88B 261.29M USD | 0 | -$1.61 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||