Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.25 0.64 USD |
+0.75
|
NT$13.12B 416.73M USD | NT$1.29M 41.09K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$13.12B 416.73M USD | 9.12 | NT$2.22 0.07 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.68 1.76 USD |
-5.65
|
CN¥2.99B 415.65M USD | CN¥19.10M 2.66M USD | CN¥12.63 1.76 USD | CN¥13.44 1.87 USD | CN¥2.99B 415.65M USD | 211.33 | CN¥0.06 0.008 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.79 0.81 USD |
-3.02
|
CN¥2.98B 414.13M USD | CN¥11.45M 1.59M USD | CN¥5.77 0.8 USD | CN¥6.14 0.85 USD | CN¥2.98B 414.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+10.09
|
€376.97M 412.08M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €376.97M 412.08M USD | 0 | -€0.01 -0.01 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.62 4.12 USD |
-2.44
|
CN¥2.96B 411.85M USD | CN¥1.17M 163.37K USD | CN¥29.60 4.12 USD | CN¥30.68 4.27 USD | CN¥2.96B 411.85M USD | 51.96 | CN¥0.57 0.08 USD | ||
| Amerigo Resources ARREF | $2.55 — |
+4.08
|
$411.80M — | $8.63K — | $2.49 — | $2.55 — | $411.80M — | 19.61 | $0.13 — | ||
| Core Lithium CXOXF | $0.15 — |
+18.18
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.41 — |
+0.71
|
$411.45M — | $14.68K — | $1.40 — | $1.43 — | $411.45M — | 0 | -$0.03 — | ||
| Interfor IFSPF | $6.25 — |
+6.29
|
$410.98M — | $1.80K — | $6.00 — | $6.25 — | $410.98M — | 0 | -$3.99 — | ||
| UPC Technology Corporation 1313.TW | NT$9.70 0.31 USD |
+2.11
|
NT$12.91B 410.19M USD | NT$1.35M 42.85K USD | NT$9.50 0.3 USD | NT$9.88 0.31 USD | NT$12.91B 410.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| Algoma Steel ASTL | $3.90 — |
+7.14
|
$409.24M — | $1.71M — | $3.64 — | $3.98 — | $409.24M — | 0 | -$1.03 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.24 2.4 USD |
+7.28
|
CA$550.52M 408.52M USD | CA$248.43K 184.35K USD | CA$2.95 2.19 USD | CA$3.42 2.54 USD | CA$550.52M 408.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.85 0.95 USD |
-1.15
|
CN¥2.94B 408.22M USD | CN¥8.37M 1.16M USD | CN¥6.82 0.95 USD | CN¥7.00 0.97 USD | CN¥2.94B 408.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
| AdvanSix ASIX | $15.09 — |
-0.53
|
$405.38M — | $317.45K — | $15.09 — | $15.33 — | $405.38M — | 7.85 | $1.92 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.96 1.11 USD |
-1.85
|
CN¥2.91B 405.22M USD | CN¥36.95M 5.14M USD | CN¥7.90 1.1 USD | CN¥8.16 1.13 USD | CN¥2.91B 405.22M USD | 265.33 | CN¥0.03 0.004 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.75 1.08 USD |
-2.27
|
CN¥2.91B 404.85M USD | CN¥30.86M 4.29M USD | CN¥7.72 1.07 USD | CN¥8.29 1.15 USD | CN¥2.91B 404.85M USD | 36.90 | CN¥0.21 0.03 USD | ||
| Jaguar Mining JAGGF | $4.70 — |
+8.05
|
$402.20M — | $5.32K — | $4.36 — | $4.70 — | $402.20M — | 0 | -$0.20 — | ||
| Aclara Resources Inc. ARA.TO | CA$2.46 1.83 USD |
+2.93
|
CA$541.16M 401.58M USD | CA$174.36K 129.39K USD | CA$2.32 1.72 USD | CA$2.49 1.85 USD | CA$541.16M 401.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.91 0.96 USD |
+3.44
|
CN¥2.88B 400.33M USD | CN¥10.30M 1.43M USD | CN¥6.53 0.91 USD | CN¥6.92 0.96 USD | CN¥2.88B 400.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.44 1.73 USD |
-1.74
|
CN¥2.88B 399.83M USD | CN¥2.46M 341.64K USD | CN¥12.38 1.72 USD | CN¥12.74 1.77 USD | CN¥2.88B 399.83M USD | 41.46 | CN¥0.30 0.04 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.10 1.24 USD |
+2.62
|
NT$12.56B 399M USD | NT$914.80K 29.07K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$12.56B 399M USD | 16.29 | NT$2.40 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥2.87B 398.6M USD | CN¥10.36M 1.44M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥2.87B 398.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.12 0.43 USD |
-0.95
|
CN¥2.86B 397.52M USD | CN¥15.71M 2.18M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥2.86B 397.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
0
|
A$598.62M 396.2M USD | A$1.66M 1.1M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$598.62M 396.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Jacquet Metals SA JCQ.PA | €17.76 19.41 USD |
-0.78
|
€360.82M 394.42M USD | €2.34K 2.56K USD | €17.66 19.3 USD | €17.96 19.63 USD | €360.82M 394.42M USD | 40.36 | €0.44 0.48 USD | ||
| Aldebaran Resources ADBRF | $2.32 — |
+8.41
|
$394.20M — | $34.07K — | $2.14 — | $2.49 — | $394.20M — | 0 | -$0.04 — | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.08 1.96 USD |
-0.85
|
CN¥2.83B 394.09M USD | CN¥3.35M 465.96K USD | CN¥14.01 1.95 USD | CN¥14.57 2.03 USD | CN¥2.83B 394.09M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.06 0.84 USD |
-3.04
|
CN¥2.83B 394.02M USD | CN¥37.17M 5.17M USD | CN¥6.06 0.84 USD | CN¥6.48 0.9 USD | CN¥2.83B 394.02M USD | 606.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.75 1.63 USD |
-0.93
|
CN¥2.82B 392.1M USD | CN¥16.83M 2.34M USD | CN¥11.71 1.63 USD | CN¥12.15 1.69 USD | CN¥2.82B 392.1M USD | 65.27 | CN¥0.18 0.03 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
+1.3
|
HK$3.06B 391.84M USD | HK$808.66K 103.4K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$3.06B 391.84M USD | 7.79 | HK$0.05 0.006 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.65 0.34 USD |
0
|
HK$3.06B 391.65M USD | HK$1.34M 171.34K USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$3.06B 391.65M USD | 4.14 | HK$0.64 0.08 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.44 0.52 USD |
+6.41
|
TRY 12.47B 391.61M USD | TRY 19.64M 616.66K USD | TRY 15.46 0.49 USD | TRY 16.99 0.53 USD | TRY 12.47B 391.61M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.85 0.4 USD |
-1.38
|
CN¥2.81B 391.06M USD | CN¥37.42M 5.2M USD | CN¥2.84 0.39 USD | CN¥2.97 0.41 USD | CN¥2.81B 391.06M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥2.80B 389.99M USD | CN¥14.48M 2.01M USD | CN¥13.19 1.83 USD | CN¥13.69 1.9 USD | CN¥2.80B 389.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.20 1.28 USD |
-1.08
|
CN¥2.80B 389.97M USD | CN¥2.54M 353.57K USD | CN¥9.18 1.28 USD | CN¥9.39 1.31 USD | CN¥2.80B 389.97M USD | 23.58 | CN¥0.39 0.05 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.50 0.35 USD |
-1.19
|
CN¥2.80B 389.64M USD | CN¥41.92M 5.83M USD | CN¥2.48 0.34 USD | CN¥2.61 0.36 USD | CN¥2.80B 389.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.87 0.82 USD |
-1.51
|
CN¥2.80B 389.33M USD | CN¥14.81M 2.06M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥2.80B 389.33M USD | 58.69 | CN¥0.10 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$14.80 0.47 USD |
+1.72
|
NT$12.22B 388.31M USD | NT$4.61M 146.36K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$12.22B 388.31M USD | 123.33 | NT$0.12 0.003 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.87 0.82 USD |
-3.77
|
CN¥2.79B 388.04M USD | CN¥13.93M 1.94M USD | CN¥5.83 0.81 USD | CN¥6.06 0.84 USD | CN¥2.79B 388.04M USD | 97.83 | CN¥0.06 0.008 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.83 1.64 USD |
-2.47
|
CN¥2.78B 386.14M USD | CN¥5.66M 787.34K USD | CN¥11.81 1.64 USD | CN¥12.13 1.69 USD | CN¥2.78B 386.14M USD | 236.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.87 0.68 USD |
-1.02
|
CN¥2.78B 386.09M USD | CN¥15.90M 2.21M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥2.78B 386.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.80 1.08 USD |
+2.23
|
CN¥2.77B 385.62M USD | CN¥32.62M 4.54M USD | CN¥7.58 1.05 USD | CN¥7.97 1.11 USD | CN¥2.77B 385.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.49 1.85 USD |
+4.18
|
CA$517.63M 384.12M USD | CA$22.90K 16.99K USD | CA$2.39 1.77 USD | CA$2.54 1.88 USD | CA$517.63M 384.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.03 3.48 USD |
-3.1
|
CN¥2.76B 383.51M USD | CN¥8.17M 1.14M USD | CN¥24.98 3.47 USD | CN¥26.02 3.62 USD | CN¥2.76B 383.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹258.25 3.12 USD |
+2.01
|
₹31.67B 383.14M USD | ₹203.47K 2.46K USD | ₹254.05 3.07 USD | ₹264.30 3.2 USD | ₹31.67B 383.14M USD | 0 | -₹0.23 -0.002 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.50 0.33 USD |
+3.45
|
NT$12.04B 382.73M USD | NT$2.65M 84.11K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$12.04B 382.73M USD | 0 | -NT$3.32 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-4.35
|
CA$515.71M 382.69M USD | CA$184.83K 137.15K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.63 4.18 USD |
-6.01
|
CA$513.80M 381.27M USD | CA$309.45K 229.63K USD | CA$5.60 4.16 USD | CA$6.02 4.47 USD | CA$513.80M 381.27M USD | 0 | -CA$0.21 -0.1 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.53 2.3 USD |
-0.54
|
CN¥2.73B 379.94M USD | CN¥2.05M 285.73K USD | CN¥16.48 2.29 USD | CN¥16.97 2.36 USD | CN¥2.73B 379.94M USD | 91.83 | CN¥0.18 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
+0.25
|
CN¥2.73B 379.01M USD | CN¥6.11M 849.97K USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| International Tower Hill Mines THM | $1.78 — |
+6.59
|
$375.53M — | $361.42K — | $1.70 — | $1.82 — | $375.53M — | 0 | -$0.03 — | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.67 1.07 USD |
-0.39
|
CN¥2.70B 375.49M USD | CN¥7.31M 1.02M USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥2.70B 375.49M USD | 63.91 | CN¥0.12 0.02 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
+0.04
|
$375.22M — | $8.00K — | $0.24 — | $0.25 — | $375.22M — | 0 | $0.00 — | ||
| Dolly Varden Silver Corporation DV.V | CA$5.49 4.07 USD |
+4.17
|
CA$504.35M 374.26M USD | CA$108.78K 80.72K USD | CA$5.30 3.93 USD | CA$5.53 4.1 USD | CA$504.35M 374.26M USD | 0 | -CA$0.33 -0.2 USD | ||
| Metallium Limited MTM.AX | A$0.91 0.6 USD |
0
|
A$564.68M 373.73M USD | A$2.62M 1.74M USD | A$0.90 0.6 USD | A$0.96 0.63 USD | A$564.68M 373.73M USD | 0 | -A$0.09 -0.05 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+7.5
|
CA$502.94M 373.21M USD | CA$4.19M 3.11M USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$502.94M 373.21M USD | 0 | CA$0.00 0 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.09 2.24 USD |
-4.23
|
CN¥2.68B 372.32M USD | CN¥4.57M 635.71K USD | CN¥16.05 2.23 USD | CN¥16.85 2.34 USD | CN¥2.68B 372.32M USD | 59.59 | CN¥0.27 0.04 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.67 1.48 USD |
-1.93
|
CN¥2.67B 371.53M USD | CN¥6.01M 835.55K USD | CN¥10.64 1.48 USD | CN¥11.00 1.53 USD | CN¥2.67B 371.53M USD | 213.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.63 0.92 USD |
-0.75
|
CN¥2.67B 371M USD | CN¥3.87M 537.74K USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥2.67B 371M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.55 2.86 USD |
-1.39
|
CN¥2.67B 370.88M USD | CN¥398.96K 55.47K USD | CN¥20.50 2.85 USD | CN¥20.99 2.92 USD | CN¥2.67B 370.88M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Nova Minerals NVAAF | $0.90 — |
+20
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.05 — | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥2.65B 368.93M USD | CN¥16.86M 2.34M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SGL Carbon SE SGL.DE | €2.76 3.01 USD |
+2.61
|
€336.86M 368.23M USD | €237.39K 259.5K USD | €2.68 2.92 USD | €2.77 3.02 USD | €336.86M 368.23M USD | 0 | -€1.35 -1.4 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.58 2.72 USD |
-1.66
|
CN¥2.65B 368.08M USD | CN¥2.57M 357.98K USD | CN¥19.55 2.72 USD | CN¥20.20 2.81 USD | CN¥2.65B 368.08M USD | 89.00 | CN¥0.22 0.03 USD | ||
| Ucore Rare Metals UURAF | $4.03 — |
-5.18
|
$367.79M — | $78.71K — | $4.02 — | $4.40 — | $367.79M — | 0 | -$0.15 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.24 0.73 USD |
-1.32
|
CN¥2.64B 366.6M USD | CN¥8.61M 1.2M USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.64B 366.6M USD | 524.00 | CN¥0.01 0.001 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-2.16
|
CN¥2.63B 365.94M USD | CN¥11.38M 1.58M USD | CN¥12.19 1.69 USD | CN¥12.59 1.75 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.62B 364.69M USD | CN¥3.77M 524.36K USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥2.62B 364.69M USD | 16.88 | CN¥0.52 0.07 USD | ||
| Founders Metals Inc. FDR.V | CA$4.29 3.18 USD |
+0.7
|
CA$489.15M 362.98M USD | CA$104.73K 77.72K USD | CA$4.20 3.12 USD | CA$4.30 3.19 USD | CA$489.15M 362.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
+4.44
|
CA$488.57M 362.55M USD | CA$80.26K 59.56K USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.63 3.97 USD |
-4.47
|
€331.28M 362.13M USD | €3.70K 4.04K USD | €3.63 3.97 USD | €3.63 3.97 USD | €331.28M 362.13M USD | 0 | -€0.13 -0.1 USD | ||
| Faraday Copper CPPKF | $1.42 — |
+3.65
|
$362.04M — | $5.00 — | $1.42 — | $1.42 — | $362.04M — | 0 | -$0.09 — | ||
| Talon Metals TLOFF | $0.31 — |
+10.34
|
$362.00M — | $788.08K — | $0.28 — | $0.31 — | $362.00M — | 0 | $0.00 — | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.28 2.96 USD |
-0.33
|
CN¥2.60B 361.42M USD | CN¥1.10M 152.86K USD | CN¥21.00 2.92 USD | CN¥21.70 3.02 USD | CN¥2.60B 361.42M USD | 425.60 | CN¥0.05 0.006 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹158.53 1.92 USD |
+4.25
|
₹29.80B 360.54M USD | ₹345.38K 4.18K USD | ₹151.22 1.83 USD | ₹160.94 1.95 USD | ₹29.80B 360.54M USD | 20.42 | ₹7.76 0.09 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.64 0.92 USD |
-1.63
|
CN¥2.59B 360.07M USD | CN¥7.29M 1.01M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥2.59B 360.07M USD | 0 | CN¥0.00 0 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹523.45 6.33 USD |
+1.94
|
₹29.73B 359.7M USD | ₹423.17K 5.12K USD | ₹512.50 6.2 USD | ₹527.75 6.38 USD | ₹29.73B 359.7M USD | 50.23 | ₹10.42 0.13 USD | ||
| Tivan TNGZF | $0.16 — |
+6.67
|
$358.98M — | $15.00K — | $0.16 — | $0.16 — | $358.98M — | 0 | $0.00 — | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.24 2.95 USD |
+2.21
|
CN¥2.58B 358.33M USD | CN¥3.87M 538.37K USD | CN¥20.33 2.83 USD | CN¥21.68 3.01 USD | CN¥2.58B 358.33M USD | 0 | -CN¥1.82 -0.2 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.90 0.73 USD |
+1.55
|
NT$11.28B 358.31M USD | NT$337.38K 10.72K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$11.28B 358.31M USD | 24.89 | NT$0.92 0.03 USD | ||
| Valhi VHI | $12.66 — |
-0.16
|
$358.31M — | $9.23K — | $12.31 — | $12.69 — | $358.31M — | 19.47 | $0.65 — | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.32 1.71 USD |
-2.76
|
CN¥2.57B 357.83M USD | CN¥4.71M 654.6K USD | CN¥12.27 1.71 USD | CN¥12.85 1.79 USD | CN¥2.57B 357.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
+2.96
|
NT$11.21B 356.06M USD | NT$2.24M 71.07K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.21B 356.06M USD | 0 | -NT$2.63 -0.08 USD | ||
| NOCIL Limited NOCIL.NS | ₹175.51 2.12 USD |
+0.78
|
₹29.31B 354.66M USD | ₹246.96K 2.99K USD | ₹172.56 2.09 USD | ₹175.99 2.13 USD | ₹29.31B 354.66M USD | 46.67 | ₹3.76 0.05 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
0
|
CA$477.43M 354.28M USD | CA$67.15K 49.83K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$477.43M 354.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.81 1.22 USD |
-1.78
|
CN¥2.55B 354.09M USD | CN¥5.73M 796.71K USD | CN¥8.80 1.22 USD | CN¥9.01 1.25 USD | CN¥2.55B 354.09M USD | 31.46 | CN¥0.28 0.04 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹543.25 6.57 USD |
+2.1
|
₹29.26B 354M USD | ₹209.39K 2.53K USD | ₹529.15 6.4 USD | ₹545.50 6.6 USD | ₹29.26B 354M USD | 63.38 | ₹8.57 0.1 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.35 1.96 USD |
+0.68
|
SAR 1.32B 352.94M USD | SAR 110.38K 29.45K USD | SAR 7.23 1.93 USD | SAR 7.35 1.96 USD | SAR 1.32B 352.94M USD | 22.96 | SAR 0.32 0.09 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.66 0.02 USD |
-1.49
|
THB 12.50B 351.64M USD | THB 5.09M 143.08K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 12.50B 351.64M USD | 6.00 | THB 0.11 0.003 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.50 3.45 USD |
+2.36
|
NT$11.06B 351.53M USD | NT$688.34K 21.87K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$11.06B 351.53M USD | 68.23 | NT$1.59 0.05 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.95 1.52 USD |
-1.62
|
CN¥2.52B 350.18M USD | CN¥5.75M 799.81K USD | CN¥10.93 1.52 USD | CN¥11.30 1.57 USD | CN¥2.52B 350.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.25 USD |
+2.67
|
A$528.35M 349.69M USD | A$166.17K 109.98K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$528.35M 349.69M USD | 0 | -A$0.08 -0.05 USD | ||
| Thesis Gold THSGF | $1.31 — |
+9.17
|
$349.35M — | $1.09K — | $1.27 — | $1.31 — | $349.35M — | 0 | -$0.01 — | ||
| Turaco Gold Limited TCG.AX | A$0.50 0.33 USD |
+3.09
|
A$526.38M 348.39M USD | A$235.31K 155.74K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$526.38M 348.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.81 1.34 USD |
+5.23
|
CA$469.02M 348.04M USD | CA$880.39K 653.3K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$469.02M 348.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| DONGWU CEMENT 0695.HK | HK$4.93 0.63 USD |
-1.99
|
HK$2.72B 347.96M USD | HK$430.00K 54.98K USD | HK$4.86 0.62 USD | HK$5.18 0.66 USD | HK$2.72B 347.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Goldquest Mining GDQMF | $1.00 — |
-4.27
|
$347.14M — | $7.00K — | $0.99 — | $1.00 — | $347.14M — | 0 | -$0.01 — | ||
| Aeris Resources Limited AIS.AX | A$0.46 0.3 USD |
+2.25
|
A$522.89M 346.08M USD | A$488.51K 323.32K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$522.89M 346.08M USD | 9.09 | A$0.05 0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.63 4.12 USD |
-0.87
|
CN¥2.49B 346.07M USD | CN¥1.73M 239.91K USD | CN¥29.50 4.1 USD | CN¥30.28 4.21 USD | CN¥2.49B 346.07M USD | 25.99 | CN¥1.14 0.16 USD | ||
| Contango Ore CTGO | $23.07 — |
+0.92
|
$345.22M — | $82.90K — | $22.70 — | $23.27 — | $345.22M — | 121.42 | $0.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||