Страница результатов 20 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
0
|
CA$236.94M 175.82M USD | CA$344.54K 255.67K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-1.15
|
CA$235.03M 174.4M USD | CA$949.12K 704.31K USD | CA$1.29 0.95 USD | CA$1.32 0.98 USD | CA$235.03M 174.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.23 0.45 USD |
-0.77
|
TRY 5.55B 174.29M USD | TRY 946.50K 29.72K USD | TRY 14.16 0.44 USD | TRY 14.36 0.45 USD | TRY 5.55B 174.29M USD | 0 | -TRY 1.52 -0.04 USD | ||
| White Gold WHGOF | $0.79 — |
+2.21
|
$174.27M — | $9.50K — | $0.78 — | $0.80 — | $174.27M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+12.5
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.38 1.77 USD |
+1.28
|
CA$234.06M 173.68M USD | CA$112.87K 83.75K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$234.06M 173.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals ORVMF | $1.26 — |
-0.79
|
$173.41M — | $600.00 — | $1.23 — | $1.26 — | $173.41M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-0.58
|
CA$233.63M 173.36M USD | CA$70.15K 52.06K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$233.63M 173.36M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capitan Silver CAPTF | $1.72 — |
+3.14
|
$172.60M — | $14.98K — | $1.62 — | $1.88 — | $172.60M — | 0 | -$0.01 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Loncor Gold LONCF | $0.94 — |
+1.08
|
$170.60M — | $8.70K — | $0.93 — | $0.94 — | $170.60M — | 0 | -$0.03 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.99 0.73 USD |
+1.02
|
CA$229.55M 170.34M USD | CA$347.25K 257.68K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$229.55M 170.34M USD | 0 | -CA$0.19 -0.1 USD | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.41 USD |
+18.35
|
€155.17M 169.62M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.41 USD | €155.17M 169.62M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.42 0.27 USD |
0
|
A$254.57M 168.49M USD | A$312.15K 206.6K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$254.57M 168.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.63 0.42 USD |
+12.5
|
A$252.67M 167.23M USD | A$558.46K 369.62K USD | A$0.55 0.36 USD | A$0.65 0.43 USD | A$252.67M 167.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.3
|
CA$224.30M 166.44M USD | CA$95.21K 70.65K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.96 1.53 USD |
+1.01
|
NOK 1.73B 165.98M USD | NOK 137.02K 13.14K USD | NOK 15.68 1.5 USD | NOK 16.06 1.54 USD | NOK 1.73B 165.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.13 0.41 USD |
+1.16
|
TRY 5.25B 164.94M USD | TRY 2.68M 84.19K USD | TRY 12.89 0.4 USD | TRY 13.18 0.41 USD | TRY 5.25B 164.94M USD | 18.49 | TRY 0.71 0.02 USD | ||
| TAUNG GOLD 0621.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.29B 164.78M USD | HK$3.35M 428.62K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.29B 164.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Nicola Mining HUSIF | $0.76 — |
+6.16
|
$164.65M — | $3.00K — | $0.74 — | $0.74 — | $164.65M — | 0 | -$0.01 — | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-1.16
|
A$247.85M 164.04M USD | A$10.15K 6.72K USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$247.85M 164.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.81B 163.5M USD | THB 2.12M 59.53K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
-3.57
|
CA$220.21M 163.41M USD | CA$718.57K 533.22K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 217.92M 163.32M USD | SGD 4.16M 3.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.11 3.38 USD |
-9.07
|
A$245.49M 162.48M USD | A$153.18K 101.39K USD | A$5.06 3.35 USD | A$5.40 3.57 USD | A$245.49M 162.48M USD | 12.77 | A$0.40 0.26 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.44 0.18 USD |
+2.86
|
HK$1.26B 161.74M USD | HK$160.00K 20.46K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.26B 161.74M USD | 20.57 | HK$0.07 0.008 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.04 0.77 USD |
+4
|
CA$217.48M 161.38M USD | CA$170.13K 126.25K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$217.48M 161.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.96 2.39 USD |
-1.1
|
SAR 604.80M 161.34M USD | SAR 67.63K 18.04K USD | SAR 8.92 2.38 USD | SAR 9.12 2.43 USD | SAR 604.80M 161.34M USD | 0 | -SAR 10.46 -2.7 USD | ||
| DRAGON MINING 1712.HK | HK$6.62 0.85 USD |
+1.85
|
HK$1.26B 160.59M USD | HK$485.18K 62.04K USD | HK$6.35 0.81 USD | HK$6.63 0.85 USD | HK$1.26B 160.59M USD | 8.59 | HK$0.77 0.1 USD | ||
| Core Molding CMT | $18.75 — |
+0.05
|
$160.53M — | $7.42K — | $18.66 — | $18.93 — | $160.53M — | 20.16 | $0.93 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+1.14
|
$160.41M — | $40.00K — | $0.30 — | $0.30 — | $160.41M — | 0 | -$0.03 — | ||
| Sidney Resources SDRC | $0.42 — |
-4.49
|
$160.08M — | $69.60K — | $0.40 — | $0.44 — | $160.08M — | 0 | -$0.00 — | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Resources GRLRF | $1.21 — |
+2.02
|
$159.82M — | $10.14K — | $1.15 — | $1.26 — | $159.82M — | 0 | -$0.02 — | ||
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 745.21M 158.45M USD | MYR 6.04M 1.28M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.40 2.11 USD |
-1.34
|
NT$4.98B 158.21M USD | NT$268.43K 8.53K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$4.98B 158.21M USD | 23.62 | NT$2.81 0.09 USD | ||
| Titan Minerals Limited TTM.AX | A$0.83 0.55 USD |
+13.7
|
A$237.81M 157.39M USD | A$1.68M 1.11M USD | A$0.71 0.47 USD | A$0.83 0.55 USD | A$237.81M 157.39M USD | 0 | -A$0.05 -0.03 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
+0.39
|
PLN 618.61M 157.24M USD | PLN 359.90K 91.48K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 618.61M 157.24M USD | 0 | -PLN 0.05 -0.01 USD | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
-4.62
|
A$235.32M 155.75M USD | A$71.25M 47.16M USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$235.32M 155.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
-5
|
$154.96M — | $106.76K — | $0.39 — | $0.41 — | $154.96M — | 0 | $0.00 — | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹395.00 4.78 USD |
-1.73
|
₹12.79B 154.76M USD | ₹25.89K 313.17 USD | ₹393.30 4.76 USD | ₹403.80 4.89 USD | ₹12.79B 154.76M USD | 17.84 | ₹22.14 0.27 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.27 USD |
-3.49
|
A$233.57M 154.59M USD | A$615.10K 407.11K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$233.57M 154.59M USD | 0 | -A$0.04 -0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.34 0.51 USD |
+3.35
|
TRY 4.90B 153.94M USD | TRY 3.34M 104.77K USD | TRY 15.80 0.5 USD | TRY 16.54 0.52 USD | TRY 4.90B 153.94M USD | 0 | -TRY 0.55 -0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+12.2
|
€140.63M 153.72M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.63M 153.72M USD | 0 | -€0.01 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.53 1.14 USD |
-1.29
|
CA$207.12M 153.69M USD | CA$328.64K 243.87K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$207.12M 153.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.15 0.39 USD |
-3.19
|
NT$4.83B 153.5M USD | NT$1.86M 59.2K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$4.83B 153.5M USD | 0 | -NT$0.89 -0.02 USD | ||
| Encounter Resources Limited ENR.AX | A$0.42 0.27 USD |
+5.06
|
A$231.52M 153.23M USD | A$605.11K 400.5K USD | A$0.37 0.24 USD | A$0.42 0.27 USD | A$231.52M 153.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.10 0.29 USD |
-2.05
|
NT$4.80B 152.64M USD | NT$1.31M 41.72K USD | NT$9.06 0.29 USD | NT$9.35 0.3 USD | NT$4.80B 152.64M USD | 0 | -NT$1.27 -0.04 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| American Rare Earths ARRNF | $0.26 — |
-1.99
|
$150.06M — | $163.13K — | $0.26 — | $0.27 — | $150.06M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-1.06
|
CA$201.14M 149.26M USD | CA$40.09K 29.75K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹293.00 3.54 USD |
+11.56
|
₹12.32B 149.09M USD | ₹9.62M 116.38K USD | ₹263.05 3.18 USD | ₹306.40 3.71 USD | ₹12.32B 149.09M USD | 1.25 | ₹232.89 2.82 USD | ||
| Cerrado Gold CRDOF | $1.10 — |
-1.61
|
$148.91M — | $6.70K — | $1.10 — | $1.13 — | $148.91M — | 0 | -$0.12 — | ||
| Grigeo Group AB GRG1L.VS | €1.02 1.11 USD |
+0.49
|
€135.48M 148.09M USD | €9.01K 9.85K USD | €1.01 1.1 USD | €1.02 1.11 USD | €135.48M 148.09M USD | 6.79 | €0.15 0.16 USD | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.26 USD |
+1.3
|
A$223.71M 148.06M USD | A$426.62K 282.36K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$223.71M 148.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.94 3.67 USD |
+16.24
|
CA$199.51M 148.05M USD | CA$34.02K 25.25K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$199.51M 148.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-4.44
|
A$223.63M 148.01M USD | A$5.65M 3.74M USD | A$0.19 0.13 USD | A$0.26 0.17 USD | A$223.63M 148.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.15 1.18 USD |
-0.8
|
NT$4.66B 147.99M USD | NT$1.73M 55.1K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.66B 147.99M USD | 412.77 | NT$0.09 0.002 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.37 2.13 USD |
+0.12
|
PLN 579.94M 147.41M USD | PLN 28.85K 7.33K USD | PLN 8.35 2.12 USD | PLN 8.40 2.14 USD | PLN 579.94M 147.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold CHPGF | $2.02 — |
0
|
$145.63M — | $200.00 — | $2.04 — | $2.04 — | $145.63M — | 0 | -$0.04 — | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
-1.39
|
CA$195.54M 145.1M USD | CA$259.24K 192.37K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.89 6.11 USD |
-0.99
|
SAR 538.37M 143.62M USD | SAR 45.97K 12.26K USD | SAR 22.83 6.09 USD | SAR 23.28 6.21 USD | SAR 538.37M 143.62M USD | 6.89 | SAR 3.32 0.89 USD | ||
| Talga TLGRF | $0.30 — |
+3.09
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Hot Chili Limited HCH.V | CA$1.09 0.81 USD |
+2.83
|
CA$193.32M 143.46M USD | CA$27.66K 20.52K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$193.32M 143.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-3.85
|
CA$193.31M 143.45M USD | CA$1.40M 1.04M USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eloro Resources ELRRF | $1.33 — |
+5.56
|
$143.43M — | $3.73K — | $1.30 — | $1.32 — | $143.43M — | 0 | -$0.06 — | ||
| Dynacor Group Inc. DNG.TO | CA$4.61 3.42 USD |
+0.44
|
CA$193.18M 143.35M USD | CA$34.78K 25.81K USD | CA$4.60 3.41 USD | CA$4.68 3.47 USD | CA$193.18M 143.35M USD | 8.86 | CA$0.52 0.39 USD | ||
| King Copper Discovery TBXXF | $0.51 — |
+0.2
|
$143.32M — | $2.00K — | $0.51 — | $0.51 — | $143.32M — | 0 | -$0.04 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹172.00 2.08 USD |
+0.13
|
₹11.80B 142.72M USD | ₹134.69K 1.63K USD | ₹167.67 2.03 USD | ₹174.66 2.11 USD | ₹11.80B 142.72M USD | 16.07 | ₹10.70 0.13 USD | ||
| Savannah Resources SAVNF | $0.04 — |
+0.33
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
-3.42
|
CA$192.12M 142.57M USD | CA$470.88K 349.42K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$192.12M 142.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Black Mammoth Metals LQRCF | $3.52 — |
+10
|
$142.31M — | $5.01K — | $3.39 — | $3.62 — | $142.31M — | 0 | -$0.01 — | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
-2.98
|
CA$191.14M 141.84M USD | CA$134.37K 99.71K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.40 1.67 USD |
-1.14
|
NOK 1.48B 141.61M USD | NOK 135.49K 13K USD | NOK 17.40 1.67 USD | NOK 17.84 1.71 USD | NOK 1.48B 141.61M USD | 6.87 | NOK 2.53 0.24 USD | ||
| Dynacor DNGDF | $3.34 — |
0
|
$140.98M — | $1.00K — | $3.37 — | $3.37 — | $140.98M — | 9.02 | $0.37 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| FutureFuel FF | $3.21 — |
-1.23
|
$140.61M — | $177.67K — | $3.20 — | $3.26 — | $140.61M — | 0 | -$0.79 — | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
+0.76
|
MYR 660.00M 140.34M USD | MYR 20.00K 4.25K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
+1.69
|
CA$188.21M 139.66M USD | CA$561.35K 416.55K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.21M 139.66M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold SMAGF | $1.19 — |
-2.06
|
$139.43M — | $2.97K — | $1.18 — | $1.24 — | $139.43M — | 19.81 | $0.06 — | ||
| Revival Gold RVLGF | $0.51 — |
-1.73
|
$139.25M — | $166.00K — | $0.52 — | $0.53 — | $139.25M — | 0 | -$0.04 — | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.48 0.44 USD |
+0.81
|
MX$2.35B 139.16M USD | MX$404.19K 23.93K USD | MX$7.40 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.16M USD | 0 | -MX$2.40 -0.1 USD | ||
| National Gypsum Company 2090.SR | SAR 16.44 4.39 USD |
0
|
SAR 520.60M 138.88M USD | SAR 45.14K 12.04K USD | SAR 16.44 4.39 USD | SAR 16.80 4.48 USD | SAR 520.60M 138.88M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Friedman Industries, Incorporated FRD | $19.52 — |
-0.51
|
$138.83M — | $6.16K — | $19.48 — | $19.81 — | $138.83M — | 11.97 | $1.63 — | ||
| Capral Limited CAA.AX | A$12.86 8.51 USD |
+0.47
|
A$209.69M 138.78M USD | A$34.53K 22.85K USD | A$12.72 8.42 USD | A$12.99 8.6 USD | A$209.69M 138.78M USD | 6.84 | A$1.88 1.24 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
-5.56
|
A$209.56M 138.7M USD | A$5.47M 3.62M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$1.00M 744.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+0.88
|
CA$186.20M 138.17M USD | CA$86.21K 63.97K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.8
|
$138.03M — | $60.04K — | $0.35 — | $0.40 — | $138.03M — | 0 | -$0.01 — | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+1.23
|
A$208.54M 138.02M USD | A$1.24M 823.11K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.93 0.25 USD |
+1.05
|
HK$1.08B 137.81M USD | HK$120.00K 15.34K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.08B 137.81M USD | 8.39 | HK$0.23 0.03 USD | ||
| Cabral Gold CBGZF | $0.50 — |
-3.85
|
$137.71M — | $38.00K — | $0.50 — | $0.52 — | $137.71M — | 0 | -$0.04 — | ||
| General Enterprise Ventures GEVI | $7.83 — |
-0.24
|
$137.44M — | $4.00K — | $7.12 — | $7.75 — | $137.44M — | 0 | -$3.17 — | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
-7.44
|
R$677.04M 137.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.04M 137.23M USD | 10.95 | R$0.42 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||