Страница результатов 20 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arizona Metals AZMCF | $0.8299 — |
+2.14
|
$113.95M — | $15.7K — | $0.8299 — | $0.8399 — | $113.95M — | 0 | -$0.14 — | |
| Sayona Mining Limited DML.F | $0.008899 0.0097 USD |
-1.11
|
$103.91M 113.59M USD | $20K 21.86K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $103.91M 113.59M USD | 0 | -$0.01 -0.01 USD | |
| Friedman Industries, Incorporated FRD | $16.29 — |
-1.33
|
$113.55M — | $7.66K — | $16.29 — | $16.79 — | $113.55M — | 20.11 | $0.81 — | |
| Aftermath Silver Ltd. AAG.V | $0.53 0.39 USD |
+3.92
|
$152.64M 113.27M USD | $1.33M 984.92K USD | $0.5 0.37 USD | $0.55 0.41 USD | $152.64M 113.27M USD | 0 | -$0.05 -0.03 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.57 2.36 USD |
+2
|
$171.02M 113.19M USD | $33.07K 21.89K USD | $3.43 2.27 USD | $3.57 2.36 USD | $171.02M 113.19M USD | 10.81 | $0.33 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.21 0.9 USD |
+0.56
|
$9.35B 113.17M USD | $224.46K 2.72K USD | $73.15 0.88 USD | $75.5 0.91 USD | $9.35B 113.17M USD | 154.60 | $0.48 0.005 USD | |
| Blue Moon Metals Inc. MOON.V | $2.97 2.2 USD |
+0.68
|
$151.79M 112.64M USD | $8.51K 6.31K USD | $2.95 2.19 USD | $2.98 2.21 USD | $151.79M 112.64M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver AAGFF | $0.39 — |
+0.13
|
$112.61M — | $114.2K — | $0.3599 — | $0.39 — | $112.61M — | 0 | -$0.04 — | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$169.75M 112.35M USD | $11.76K 7.79K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.01M — | $1K — | $0.55 — | $0.55 — | $112.01M — | 0 | -$0.09 — | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-2.41
|
$873.99M 111.75M USD | $3.72M 475.65K USD | $0.39 0.05 USD | $0.44 0.06 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
-0.98
|
$101.76M 111.24M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $101.76M 111.24M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited EGR.AX | $0.3699 0.24 USD |
-1.35
|
$168.03M 111.21M USD | $216.31K 143.16K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $168.03M 111.21M USD | 0 | -$0.01 -0.006 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
0
|
$167.98M 111.18M USD | $12.69K 8.4K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $167.98M 111.18M USD | 3.88 | $0.18 0.12 USD | |
| Monument Mining MMTMF | $0.33 — |
0
|
$111.12M — | $2K — | $0.33 — | $0.33 — | $111.12M — | 6.66 | $0.05 — | |
| Carbios SAS ALCRB.PA | $6.04 6.6 USD |
-1.79
|
$101.54M 110.99M USD | $8.72K 9.53K USD | $5.98 6.54 USD | $6.18 6.76 USD | $101.54M 110.99M USD | 0 | -$1.97 -2.1 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
-3.57
|
$864.43M 110.53M USD | $1.06M 135.53K USD | $0.39 0.05 USD | $0.45 0.06 USD | $864.43M 110.53M USD | 0 | -$0.02 -0.002 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+67.86
|
$166.44M 110.16M USD | $195.82M 129.61M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Blue Moon Metals BMOOF | $2.15 — |
0
|
$109.89M — | $110 — | $2.2 — | $2.2 — | $109.89M — | 0 | -$0.1 — | |
| Ann Joo Resources Berhad 6556.KL | $0.7399 0.16 USD |
-4.55
|
$515.78M 109.67M USD | $310.6K 66.04K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $515.78M 109.67M USD | 0 | -$0.5 -0.1 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $33K 4.22K USD | $0.9799 0.13 USD | $1 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.28 0.57 USD |
-0.05
|
$3.48B 109.29M USD | $971.49K 30.51K USD | $18.06 0.57 USD | $18.51 0.58 USD | $3.48B 109.29M USD | 0 | -$0.31 -0.009 USD | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
+3.7
|
$16.14B 108.95M USD | $4.01M 27.09K USD | $52 0.35 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
+13.59
|
$146.23M 108.51M USD | $226.42K 168.01K USD | $1.05 0.78 USD | $1.17 0.87 USD | $146.23M 108.51M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+2.97
|
$99.06M 108.28M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.06M 108.28M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+8.38
|
$145.44M 107.92M USD | $23.48K 17.42K USD | $2.01 1.49 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-0.7
|
$98.41M 107.58M USD | $230.61K 252.08K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.41M 107.58M USD | 3.53 | $0.16 0.17 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.31 USD |
-0.69
|
$97.62M 106.72M USD | $1.09K 1.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $97.62M 106.72M USD | 7.20 | $0.04 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$160.35M 106.13M USD | $22.47M 14.87M USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.35M 106.13M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-0.28
|
$96.67M 105.68M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.67M 105.68M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.2899 0.06 USD |
-1.72
|
$496.54M 105.58M USD | $921.2K 195.87K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $496.54M 105.58M USD | 3.16 | $0.09 0.02 USD | |
| Hannan Metals HANNF | $0.8199 — |
-0.85
|
$105.09M — | $4K — | $0.8199 — | $0.8299 — | $105.09M — | 0 | -$0.01 — | |
| IRC 1029.HK | $0.05999 0.0081 USD |
-3.03
|
$817.89M 104.58M USD | $9.08M 1.16M USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $817.89M 104.58M USD | 0 | -$0.02 -0.002 USD | |
| Sailfish Royalty SROYF | $1.47 — |
+2.08
|
$104.54M — | $3.16K — | $1.47 — | $1.47 — | $104.54M — | 147.00 | $0.01 — | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.85M 104.52M USD | $836.09K 620.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.85M 104.52M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+8
|
$140.76M 104.45M USD | $2.07M 1.54M USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+1.67
|
$138.42M 102.72M USD | $136.19K 101.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
0
|
$154.93M 102.54M USD | $1.23M 811K USD | $0.16 0.11 USD | $0.17 0.11 USD | $154.93M 102.54M USD | 8.00 | $0.02 0.01 USD | |
| Talon Metals TLOFF | $0.11 — |
+0.28
|
$102.35M — | $647K — | $0.1 — | $0.11 — | $102.35M — | 0 | $0 — | |
| EcoGraf Limited FMK.F | $0.2099 0.22 USD |
-2.84
|
$93.1M 101.77M USD | $9.3K 10.17K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $93.1M 101.77M USD | 0 | -$0.01 -0.01 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$101.5M — | $1K — | $0.19 — | $0.19 — | $101.5M — | 0 | $0 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$136.67M 101.42M USD | $281.81K 209.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.67M 101.42M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-1.56
|
$791.85M 101.25M USD | $2.31M 295.87K USD | $0.63 0.08 USD | $0.66 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$101.18M — | $4K — | $0.08 — | $0.08 — | $101.18M — | 7.96 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
+1.66
|
$101.16M — | $55.36K — | $0.22 — | $0.23 — | $101.16M — | 0 | -$0.05 — | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
0
|
$475.69M 101.15M USD | $126.2K 26.83K USD | $0.44 0.09 USD | $0.45 0.09 USD | $475.69M 101.15M USD | 11.12 | $0.04 0.008 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.21
|
$92.52M 101.13M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.52M 101.13M USD | 8.05 | $0.01 0.01 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $6.09M 779.19K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $363.4K 10.23K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-4.05
|
$150.28M 99.46M USD | $49.11K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.28M 99.46M USD | 0 | $0 0 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
-1.44
|
$372.38M 99.34M USD | $11.73K 3.13K USD | $2.05 0.55 USD | $2.05 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| CanAlaska Uranium CVVUF | $0.5699 — |
+1.99
|
$99.32M — | $16.85K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.27 — |
-6.57
|
$99M — | $10.55K — | $0.27 — | $0.2899 — | $99M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.44 — |
+0.3
|
$98.49M — | $11K — | $0.4299 — | $0.44 — | $98.49M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
0
|
$132.42M 98.27M USD | $599.1K 444.56K USD | $0.76 0.56 USD | $0.81 0.6 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| General Enterprise Ventures GEVI | $1.87 — |
-0.53
|
$97.95M — | $1.2K — | $1.85 — | $1.87 — | $97.95M — | 0 | -$0.33 — | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
+3.85
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
-3.29
|
$3.07B 97.67M USD | $406.96K 12.93K USD | $16.15 0.51 USD | $16.65 0.53 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.56 0.35 USD |
-1.31
|
$8.05B 97.39M USD | $885.99K 10.72K USD | $28.52 0.35 USD | $29.26 0.35 USD | $8.05B 97.39M USD | 13.10 | $2.18 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-4.81
|
$130.87M 97.11M USD | $122.48K 90.89K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.8 0.57 USD |
+0.56
|
$3.03B 96.41M USD | $1.03M 32.68K USD | $17.35 0.55 USD | $17.95 0.57 USD | $3.03B 96.41M USD | 36.32 | $0.49 0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-1.69
|
$129.82M 96.34M USD | $60.83K 45.14K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+3.77
|
$129.69M 96.24M USD | $372.49K 276.41K USD | $0.54 0.4 USD | $0.56 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4099 — |
-0.25
|
$95.97M — | $8K — | $0.4099 — | $0.4099 — | $95.97M — | 0 | -$0.01 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.15 0.77 USD |
-1.43
|
$3.01B 95.49M USD | $98.23K 3.12K USD | $24.05 0.76 USD | $24.4 0.78 USD | $3.01B 95.49M USD | 51.38 | $0.47 0.01 USD | |
| Q P GROUP 1412.HK | $1.39 0.18 USD |
-0.71
|
$739.48M 94.55M USD | $394K 50.38K USD | $1.36 0.17 USD | $1.4 0.18 USD | $739.48M 94.55M USD | 5.79 | $0.24 0.03 USD | |
| Trinseo TSE | $2.65 — |
-2.21
|
$94.47M — | $290.78K — | $2.61 — | $2.81 — | $94.47M — | 0 | -$9.94 — | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-2.44
|
$126.7M 94.02M USD | $128.85K 95.61K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-1.3
|
$141.25M 93.49M USD | $2.8M 1.85M USD | $0.07 0.05 USD | $0.08 0.05 USD | $141.25M 93.49M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.05 0.03 USD |
+13.64
|
$140.99M 93.32M USD | $37.57M 24.86M USD | $0.04 0.03 USD | $0.05 0.03 USD | $140.99M 93.32M USD | 0 | $0 0 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.22M — | $19.89K — | $0.2999 — | $0.2999 — | $93.22M — | 0 | -$0.03 — | |
| Loncor Gold Inc. LN.TO | $0.81 0.6 USD |
-13.83
|
$125.24M 92.93M USD | $1.02M 758.19K USD | $0.81 0.6 USD | $0.9399 0.7 USD | $125.24M 92.93M USD | 0 | -$0.04 -0.02 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $74.1K 15.76K USD | $1.18 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 13.11 | $0.09 0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.5999 0.45 USD |
-6.25
|
$124.86M 92.66M USD | $189.16K 140.37K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $124.86M 92.66M USD | 0 | -$0.01 -0.007 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3099 0.2 USD |
+3.39
|
$139.9M 92.59M USD | $7.87M 5.21M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $139.9M 92.59M USD | 0 | -$0.02 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
-1.79
|
$139.6M 92.4M USD | $1.66K 1.1K USD | $0.28 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-1.64
|
$138.38M 91.59M USD | $4.38M 2.9M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$91.44M — | $12.55K — | $0.45 — | $0.45 — | $91.44M — | 0 | -$0.01 — | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $37.7K 27.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-9.09
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.1 USD |
-6.06
|
$136.92M 90.62M USD | $1.47M 974.74K USD | $0.16 0.1 USD | $0.17 0.11 USD | $136.92M 90.62M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $364.42K 270.42K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $4.9K 3.67K USD | $0.2 0.15 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| Loncor Gold LONCF | $0.5799 — |
-15.08
|
$90.02M — | $281.4K — | $0.5799 — | $0.6899 — | $90.02M — | 0 | -$0.03 — | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+1.72
|
$121.1M 89.86M USD | $449.37K 333.46K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121.1M 89.86M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.62M — | $7.63K — | $0.3699 — | $0.4099 — | $89.62M — | 0 | -$0.06 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.56
|
$135.24M 89.51M USD | $844.24K 558.76K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.24M 89.51M USD | 1.59 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+5.88
|
$81.66M 89.26M USD | $13.5K 14.76K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $81.66M 89.26M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources AOTVF | $0.05999 — |
+9.09
|
$89.09M — | $56.54K — | $0.05999 — | $0.05999 — | $89.09M — | 0 | -$0.03 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.8 0.53 USD |
-0.88
|
$2.8B 88.82M USD | $176.46K 5.61K USD | $16.7 0.53 USD | $17.05 0.54 USD | $2.8B 88.82M USD | 7.36 | $2.28 0.07 USD | |
| Goldshore Resources GSHRF | $0.27 — |
+2.45
|
$88.68M — | $3.2K — | $0.26 — | $0.26 — | $88.68M — | 0 | -$0.01 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.25 0.26 USD |
-1.32
|
$2.78B 88.39M USD | $226.33K 7.19K USD | $8.2 0.26 USD | $8.35 0.27 USD | $2.78B 88.39M USD | 0 | -$0.68 -0.02 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.46
|
$88.26M — | $103.66K — | $0.22 — | $0.23 — | $88.26M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.3099 — |
+2.73
|
$88.21M — | $397.98K — | $0.2999 — | $0.3099 — | $88.21M — | 0 | -$0.01 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
+1.43
|
$689.23M 88.13M USD | $165.5K 21.16K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $689.23M 88.13M USD | 0 | -$0.02 -0.002 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $2.75M 77.32K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||