Страница результатов 20 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.31
|
$172.31M — | $53.93K — | $1.25 — | $1.29 — | $172.31M — | 0 | -$0.04 — | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.60 0.62 USD |
+5.66
|
NT$5.41B 171.87M USD | NT$5.10M 162.03K USD | NT$18.65 0.59 USD | NT$19.85 0.63 USD | NT$5.41B 171.87M USD | 56.00 | NT$0.35 0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$840.48M 170.35M USD | R$61.00K 12.36K USD | R$6.95 1.41 USD | R$7.06 1.43 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.15 0.32 USD |
+9.61
|
NT$5.36B 170.25M USD | NT$19.39M 616.24K USD | NT$9.58 0.3 USD | NT$10.15 0.32 USD | NT$5.36B 170.25M USD | 0 | -NT$1.37 -0.04 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$229.13M 170.03M USD | CA$1.47M 1.09M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.51 0.42 USD |
-0.22
|
TRY 5.40B 169.71M USD | TRY 3.13M 98.26K USD | TRY 13.45 0.42 USD | TRY 13.88 0.44 USD | TRY 5.40B 169.71M USD | 22.51 | TRY 0.60 0.02 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+4.3
|
A$255.66M 169.21M USD | A$5.32M 3.52M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$255.66M 169.21M USD | 0 | A$0.00 0 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$227.58M 168.88M USD | CA$228.53K 169.58K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $80.50K — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — | ||
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+0.8
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €145.45M 167.9M USD | 0 | -€0.07 -0.08 USD | ||
Biotalys NV
BTLS.BR
BE
|
€3.19 3.68 USD |
-0.31
|
€144.97M 167.34M USD | €7.19K 8.3K USD | €3.16 3.64 USD | €3.20 3.69 USD | €144.97M 167.34M USD | 0 | -€0.42 -0.4 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$225.48M 167.32M USD | CA$286.11K 212.31K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$35.55 1.13 USD |
+4.87
|
NT$5.25B 166.92M USD | NT$4.36M 138.45K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$5.25B 166.92M USD | 107.72 | NT$0.33 0.01 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.59 — |
-4.88
|
$166.50M — | $138.50K — | $0.58 — | $0.60 — | $166.50M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$207.17K 153.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.42 0.49 USD |
0
|
€143.68M 165.85M USD | €1.16M 1.34M USD | €0.42 0.48 USD | €0.44 0.51 USD | €143.68M 165.85M USD | 42.20 | €0.01 0.01 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.80 1.18 USD |
-1.36
|
R$818.16M 165.83M USD | R$986.40K 199.93K USD | R$5.78 1.17 USD | R$5.92 1.2 USD | R$818.16M 165.83M USD | 72.50 | R$0.08 0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$222.68M 165.24M USD | CA$978.79K 726.32K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$248.70M 164.61M USD | A$177.86K 117.72K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.53
|
$164.56M — | $47.19K — | $0.51 — | $0.53 — | $164.56M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-4.02
|
$164.02M — | $47.80K — | $0.48 — | $0.50 — | $164.02M — | 0 | -$0.03 — | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$2.52M 1.67M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.42 0.33 USD |
-0.38
|
TRY 5.21B 163.62M USD | TRY 1.71M 53.58K USD | TRY 10.38 0.33 USD | TRY 10.54 0.33 USD | TRY 5.21B 163.62M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$217.33M 161.27M USD | CA$75.20K 55.8K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
+1.52
|
€139.38M 160.89M USD | €500.00 577.17 USD | €0.65 0.74 USD | €0.67 0.77 USD | €139.38M 160.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.41 0.47 USD |
+2.12
|
€139.08M 160.54M USD | €18.00K 20.78K USD | €0.41 0.47 USD | €0.41 0.47 USD | €139.08M 160.54M USD | 40.85 | €0.01 0.01 USD | ||
BMW Industries Ltd
BMW.BO
IN
|
₹58.86 0.71 USD |
-6.21
|
₹13.25B 160.29M USD | ₹809.35K 9.79K USD | ₹55.70 0.67 USD | ₹63.19 0.76 USD | ₹13.25B 160.29M USD | 16.39 | ₹3.59 0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.50 4.75 USD |
+4.91
|
NT$5.04B 160.16M USD | NT$1.36M 43.27K USD | NT$139.00 4.42 USD | NT$151.50 4.81 USD | NT$5.04B 160.16M USD | 47.61 | NT$3.14 0.1 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.79 0.52 USD |
+1.95
|
A$241.38M 159.76M USD | A$172.49K 114.16K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$241.38M 159.76M USD | 0 | -A$0.32 -0.2 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$240.93M 159.46M USD | A$849.37K 562.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$240.93M 159.46M USD | 0 | A$0.00 0 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
-3.09
|
CA$214.50M 159.17M USD | CA$120.95K 89.75K USD | CA$1.53 1.14 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 745.21M 158.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-5.83
|
CA$213.43M 158.38M USD | CA$1.69M 1.25M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$238.71M 157.99M USD | A$23.39M 15.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 157.99M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.37 USD |
0
|
A$238.62M 157.93M USD | A$129.66K 85.82K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$238.62M 157.93M USD | 6.93 | A$0.08 0.05 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$4.95B 157.19M USD | NT$234.64K 7.46K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$211.07M 156.63M USD | CA$174.70K 129.64K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+3.17
|
$156.56M — | $30.78K — | $0.06 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.98 0.65 USD |
+2.08
|
A$236.48M 156.51M USD | A$335.23K 221.88K USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$236.48M 156.51M USD | 0 | -A$0.02 -0.01 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
+0.49
|
€135.48M 156.39M USD | €2.40K 2.77K USD | €1.02 1.17 USD | €1.03 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 734.54M 156.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 734.54M 156.18M USD | 0 | MYR 0.00 0 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.75 0.61 USD |
+0.91
|
₹12.91B 156.15M USD | ₹661.05K 8K USD | ₹49.96 0.6 USD | ₹51.85 0.63 USD | ₹12.91B 156.15M USD | 44.91 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹207.32 2.51 USD |
-1.03
|
₹12.89B 155.97M USD | ₹238.81K 2.89K USD | ₹206.21 2.49 USD | ₹215.60 2.61 USD | ₹12.89B 155.97M USD | 12.06 | ₹17.18 0.21 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.18 0.28 USD |
+2.35
|
HK$1.22B 155.67M USD | HK$124.00K 15.85K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$1.22B 155.67M USD | 8.72 | HK$0.25 0.03 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.80 0.1 USD |
-8.05
|
HK$1.21B 154.91M USD | HK$3.28M 419.26K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$1.21B 154.91M USD | 6.15 | HK$0.13 0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-11.21
|
€133.89M 154.56M USD | €110.00K 126.98K USD | €0.04 0.05 USD | €0.05 0.06 USD | €133.89M 154.56M USD | 0 | €0.00 0 USD | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-6.3
|
$154.53M — | $25.47K — | $0.39 — | $0.42 — | $154.53M — | 0 | -$0.01 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.82 0.81 USD |
-4.93
|
TRY 4.92B 154.36M USD | TRY 7.57M 237.67K USD | TRY 25.74 0.81 USD | TRY 27.80 0.87 USD | TRY 4.92B 154.36M USD | 32.68 | TRY 0.79 0.02 USD | ||
|
Smith-Midland
SMID
US
|
$29.05 — |
-4.79
|
$154.16M — | $11.62K — | $28.50 — | $30.72 — | $154.16M — | 14.67 | $1.98 — | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.15 0.83 USD |
+9.87
|
NT$4.83B 153.62M USD | NT$5.31M 168.68K USD | NT$23.80 0.76 USD | NT$26.15 0.83 USD | NT$4.83B 153.62M USD | 0 | -NT$1.84 -0.05 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.40 0.08 USD |
-3.66
|
MYR 719.49M 152.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-6.9
|
$152.69M — | $19.51K — | $0.48 — | $0.51 — | $152.69M — | 0 | -$0.05 — | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.40 0.26 USD |
0
|
A$230.54M 152.59M USD | A$2.57M 1.7M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$230.54M 152.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
-8
|
CA$204.80M 151.97M USD | CA$31.33K 23.25K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.27 — |
-3.79
|
$151.96M — | $3.74K — | $1.27 — | $1.30 — | $151.96M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
+2.11
|
$151.50M — | $45.05K — | $0.71 — | $0.78 — | $151.50M — | 0 | -$0.07 — | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
+1.82
|
A$228.57M 151.28M USD | A$566.92K 375.22K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$228.57M 151.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.34
|
$151.08M — | $53.42K — | $0.26 — | $0.28 — | $151.08M — | 0 | -$0.01 — | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.22
|
A$228.24M 151.06M USD | A$577.87K 382.46K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$228.24M 151.06M USD | 0 | A$0.00 0 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-5.98
|
$151.05M — | $12.97K — | $1.10 — | $1.13 — | $151.05M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-4.29
|
$150.97M — | $49.53K — | $0.65 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+12
|
€130.11M 150.2M USD | €50.94K 58.8K USD | €0.19 0.22 USD | €0.22 0.26 USD | €130.11M 150.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$202.31M 150.13M USD | CA$34.55K 25.64K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 706.04M 150.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-6.45
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 1.53B 149.03M USD | SEK 340.52K 33.24K USD | SEK 1.02 0.1 USD | SEK 1.05 0.1 USD | SEK 1.53B 149.03M USD | 2.13 | SEK 0.48 0.05 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$225.13M 149M USD | A$3.63M 2.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$225.13M 149M USD | 0 | A$0.00 0 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$33.84K 25.11K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.04 0.09 USD |
-0.56
|
₹12.31B 148.88M USD | ₹431.71K 5.22K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹12.31B 148.88M USD | 70.40 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.04 0.09 USD |
-0.42
|
₹12.31B 148.88M USD | ₹3.90M 47.23K USD | ₹7.02 0.08 USD | ₹7.16 0.09 USD | ₹12.31B 148.88M USD | 70.40 | ₹0.10 0.001 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$223.86M 148.16M USD | A$193.09K 127.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 148.16M USD | 0 | A$0.00 0 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$197.54M 146.59M USD | CA$63.03K 46.77K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$197.54M 146.59M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$5.61K 4.16K USD | CA$4.26 3.16 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.46 0.49 USD |
+3.07
|
TRY 4.64B 145.65M USD | TRY 10.20M 320.4K USD | TRY 15.02 0.47 USD | TRY 16.05 0.5 USD | TRY 4.64B 145.65M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$195.77M 145.27M USD | CA$335.96K 249.3K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.14B 145.25M USD | HK$605.00K 77.36K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 145.25M USD | 0 | -HK$0.14 -0.01 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
+0.81
|
SAR 543.50M 144.99M USD | SAR 255.91K 68.27K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Grange Resources
GRRLF
US
|
$0.10 — |
-8.7
|
$144.90M — | $221.00K — | $0.10 — | $0.12 — | $144.90M — | 3.50 | $0.03 — | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 160.84K 4.53K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.74 USD |
+3.72
|
A$217.19M 143.75M USD | A$55.13K 36.49K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$217.19M 143.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Falco Resources
FPRGF
US
|
$0.41 — |
-2.38
|
$143.47M — | $148.00K — | $0.41 — | $0.43 — | $143.47M — | 0 | -$0.01 — | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.31 13.59 USD |
+2.35
|
CA$193.32M 143.46M USD | CA$62.26K 46.2K USD | CA$17.80 13.21 USD | CA$19.00 14.1 USD | CA$193.32M 143.46M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.6
|
$143.37M — | $1.00K — | $0.14 — | $0.14 — | $143.37M — | 0 | -$0.02 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.34M — | $22.00K — | $0.55 — | $0.56 — | $143.34M — | 0 | -$0.52 — | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.80 0.53 USD |
+0.63
|
A$216.14M 143.05M USD | A$177.36K 117.39K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$216.14M 143.05M USD | 0 | -A$0.06 -0.03 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.28 0.19 USD |
0
|
A$215.99M 142.95M USD | A$267.67K 177.16K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$215.99M 142.95M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.18 USD |
-10.17
|
A$215.72M 142.77M USD | A$1.11M 732.5K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$215.72M 142.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.49 2.97 USD |
-0.22
|
A$215.70M 142.77M USD | A$40.05K 26.51K USD | A$4.48 2.97 USD | A$4.61 3.05 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.61 0.08 USD |
-10.29
|
HK$1.11B 141.57M USD | HK$12.54M 1.6M USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$1.11B 141.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$213.89M 141.56M USD | A$577.32K 382.11K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$213.89M 141.56M USD | 0 | -A$0.06 -0.03 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$213.88M 141.56M USD | A$12.23M 8.09M USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$213.88M 141.56M USD | 0 | A$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$190.47M 141.34M USD | CA$52.80K 39.18K USD | CA$1.42 1.05 USD | CA$1.53 1.14 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.53 1.14 USD |
-6.13
|
CA$190.19M 141.13M USD | CA$386.68K 286.94K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$190.19M 141.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$188.96M 140.22M USD | CA$727.00K 539.48K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$188.96M 140.22M USD | 0 | -CA$0.01 -0.007 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.94 5.15 USD |
-0.14
|
CA$188.54M 139.91M USD | CA$6.50K 4.82K USD | CA$6.85 5.08 USD | CA$6.99 5.19 USD | CA$188.54M 139.91M USD | 0 | -CA$0.31 -0.2 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.47 0.44 USD |
+0.54
|
MX$2.35B 139.4M USD | MX$200.21K 11.86K USD | MX$7.31 0.43 USD | MX$7.62 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$2.03 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.95 1.03 USD |
+0.63
|
₹11.51B 139.3M USD | ₹314.64K 3.81K USD | ₹83.70 1.01 USD | ₹86.90 1.05 USD | ₹11.51B 139.3M USD | 14.04 | ₹6.05 0.07 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
-5.92
|
CA$187.57M 139.19M USD | CA$125.39K 93.05K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.57M 139.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||