Страница результатов 27 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$45.79M 33.98M USD | CA$55.35K 41.07K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$45.75M 33.95M USD | CA$124.20K 92.16K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$21.52K 15.97K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$51.08M 33.81M USD | A$133.94K 88.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.08M 33.81M USD | 0 | -A$0.05 -0.03 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.49 2.41 USD |
+0.32
|
PLN 132.86M 33.77M USD | PLN 24.30K 6.18K USD | PLN 9.30 2.36 USD | PLN 9.68 2.46 USD | PLN 132.86M 33.77M USD | 14.82 | PLN 0.64 0.16 USD | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+0.47
|
$33.75M — | $222.00K — | $0.09 — | $0.09 — | $33.75M — | 0 | -$0.01 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$45.39M 33.68M USD | CA$39.95K 29.65K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$288.47K 214.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.51M 33.43M USD | A$3.88M 2.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.51M 33.43M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+12.06
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+1.78
|
NT$1.05B 33.37M USD | NT$184.05K 5.85K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.38M 33.35M USD | A$177.65K 117.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.38M 33.35M USD | 0 | -A$0.01 -0.006 USD | ||
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.45
|
$33.31M — | $25.00K — | $0.28 — | $0.28 — | $33.31M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$44.69M 33.16M USD | CA$1.19M 880.73K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$139.75K 103.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.27 0.18 USD |
0
|
A$49.68M 32.88M USD | A$19.07K 12.62K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.68M 32.88M USD | 0 | -A$0.03 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$44.27M 32.85M USD | CA$123.86K 91.91K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$44.27M 32.85M USD | 12.25 | CA$0.04 0.03 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.82 0.61 USD |
+1.86
|
SGD 43.66M 32.72M USD | SGD 2.00K 1.5K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 43.66M 32.72M USD | 41.00 | SGD 0.02 0.01 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.49 0.14 USD |
+2.06
|
NOK 340.83M 32.7M USD | NOK 19.22K 1.84K USD | NOK 1.40 0.13 USD | NOK 1.55 0.15 USD | NOK 340.83M 32.7M USD | 0 | -NOK 1.26 -0.1 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$49.38M 32.68M USD | A$764.72K 506.13K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$49.38M 32.68M USD | 0 | A$0.00 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.52 1.91 USD |
0
|
PLN 128.17M 32.58M USD | PLN 1.56K 397.02 USD | PLN 7.44 1.89 USD | PLN 7.52 1.91 USD | PLN 128.17M 32.58M USD | 0 | -PLN 0.49 -0.1 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$49.10M 32.5M USD | A$595.79K 394.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.10M 32.5M USD | 0 | A$0.00 0 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$49.08M 32.49M USD | A$2.40K 1.59K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$49.08M 32.49M USD | 0.93 | A$0.22 0.15 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$43.67M 32.41M USD | CA$111.44K 82.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$3.34M 426.55K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$253.01M 32.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$252.79M 32.32M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.79M 32.32M USD | 0.89 | HK$0.28 0.04 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+8.2
|
$32.23M — | $216.00K — | $0.15 — | $0.17 — | $32.23M — | 0 | -$0.20 — | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$48.69M 32.23M USD | A$56.27K 37.24K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$48.69M 32.23M USD | 15.50 | A$0.01 0.006 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-5
|
$32.20M — | $200.00 — | $0.28 — | $0.28 — | $32.20M — | 0 | -$0.01 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$48.65M 32.2M USD | A$89.10K 58.97K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
Black Iron
BKIRF
US
|
$0.10 — |
-0.21
|
$32.17M — | $40.00K — | $0.10 — | $0.10 — | $32.17M — | 0 | $0.00 — | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$48.55M 32.13M USD | A$486.28K 321.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.55M 32.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$373.50K 277.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$3.30K 2.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$43.16M 32.03M USD | CA$33.70K 25.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-10.34
|
€27.67M 31.94M USD | €5.51K 6.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.67M 31.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-13.79
|
$31.92M — | $349.20K — | $0.15 — | $0.15 — | $31.92M — | 0 | -$0.01 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.21 USD |
-13.64
|
CA$42.79M 31.75M USD | CA$111.66K 82.86K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$42.79M 31.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Minerals
PEIMF
US
|
$0.09 — |
+12.5
|
$31.71M — | $212.69K — | $0.09 — | $0.09 — | $31.71M — | 0 | -$0.03 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$135.22K 89.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
-6.67
|
A$47.71M 31.58M USD | A$167.38K 110.78K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$47.71M 31.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-3.16
|
$31.32M — | $10.00 — | $0.08 — | $0.08 — | $31.32M — | 0 | -$0.67 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$42.15M 31.28M USD | CA$186.77K 138.59K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$42.08M 31.23M USD | CA$116.00K 86.08K USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$41.84M 31.05M USD | CA$3.65K 2.71K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$41.84M 31.05M USD | 0 | -CA$0.13 -0.09 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,370 9.25 USD |
-3.39
|
¥5B 30.96M USD | ¥15K 101.25 USD | ¥1,370 9.25 USD | ¥1,428 9.64 USD | ¥5B 30.96M USD | 31.99 | ¥43 0.29 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$41.67M 30.92M USD | CA$175.99K 130.59K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 30.86M USD | A$192.99K 127.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 30.86M USD | 0 | A$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.55M 30.84M USD | CA$195.16K 144.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Century Lithium
CYDVF
US
|
$0.17 — |
-14.96
|
$30.69M — | $205.79K — | $0.17 — | $0.19 — | $30.69M — | 0 | -$0.01 — | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-11.43
|
$30.60M — | $11.50K — | $0.34 — | $0.35 — | $30.60M — | 11.28 | $0.03 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.41 — |
-3.1
|
$30.59M — | $20.50K — | $0.39 — | $0.42 — | $30.59M — | 0 | -$0.04 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-4
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.04 0.3 USD |
-2.88
|
SEK 311.58M 30.41M USD | SEK 83.96K 8.2K USD | SEK 2.90 0.28 USD | SEK 3.29 0.32 USD | SEK 311.58M 30.41M USD | 0 | -SEK 0.22 -0.02 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 106.20K 2.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-4.47
|
$30.33M — | $71.11K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.02 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+16.36
|
€26.26M 30.31M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$40.84M 30.31M USD | CA$158.07K 117.3K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$40.84M 30.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Volt Carbon
TORVF
US
|
$0.10 — |
0
|
$30.12M — | $93.55K — | $0.10 — | $0.11 — | $30.12M — | 0 | $0.00 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
-7.14
|
€26.06M 30.09M USD | €133.35K 153.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$40.37M 29.96M USD | CA$98.13K 72.82K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 39.77M 29.81M USD | SGD 12.10K 9.07K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$51.94K 38.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
-6.25
|
$29.75M — | $12.50K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
+20
|
$29.75M — | $9.29K — | $0.10 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$40.08M 29.74M USD | CA$23.70K 17.58K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$40.08M 29.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.90M 29.72M USD | A$102.61K 67.91K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$44.90M 29.72M USD | 8.00 | A$0.03 0.02 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
+5.36
|
$29.68M — | $103.90K — | $0.12 — | $0.12 — | $29.68M — | 0 | -$0.01 — | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$39.99M 29.68M USD | CA$71.91K 53.36K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$39.99M 29.68M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
-2.15
|
$29.63M — | $4.00K — | $0.25 — | $0.25 — | $29.63M — | 25.00 | $0.01 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.76M 29.63M USD | A$285.06K 188.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.76M 29.63M USD | 0 | A$0.00 0 USD | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-5.11
|
$29.59M — | $26.00K — | $0.25 — | $0.26 — | $29.59M — | 0 | -$0.01 — | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+1.43
|
€25.61M 29.56M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$44.41M 29.39M USD | A$60.76K 40.21K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$44.41M 29.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.38M 29.37M USD | A$1.62M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-12
|
$29.33M — | $26.40K — | $0.09 — | $0.10 — | $29.33M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-1.52
|
$29.30M — | $23.00K — | $0.15 — | $0.16 — | $29.30M — | 0 | -$0.01 — | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.04B 29.28M USD | THB 6.73M 189.39K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.35
|
$29.17M — | $10.00K — | $0.48 — | $0.50 — | $29.17M — | 0 | -$0.04 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.27M 29.14M USD | CA$185.37K 137.55K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.27 0.18 USD |
0
|
A$43.96M 29.1M USD | A$14.11K 9.34K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$43.96M 29.1M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$43.81M 28.99M USD | A$414.10K 274.08K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 511.94K 14.4K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.15 1.33 USD |
-0.86
|
€24.80M 28.63M USD | €20.15K 23.26K USD | €1.14 1.32 USD | €1.20 1.38 USD | €24.80M 28.63M USD | 0 | -€0.28 -0.3 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$96.13K 71.33K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$43.08M 28.51M USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$38.28M 28.41M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$222.05M 28.39M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$222.05M 28.39M USD | 0 | HK$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$42.88M 28.38M USD | A$475.53K 314.73K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.88M 28.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$38.06M 28.24M USD | CA$701.00 520.18 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||