Страница результатов 27 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Polwax S.A. PWX.WA | $1.42 0.36 USD |
+0.35
|
$87.61M 22.27M USD | $1.14K 290.27 USD | $1.42 0.36 USD | $1.43 0.36 USD | $87.61M 22.27M USD | 0 | -$0.27 -0.06 USD | |
| Roscan Gold RCGCF | $0.05 — |
+13.33
|
$22.27M — | $153.95K — | $0.05 — | $0.05 — | $22.27M — | 0 | $0 — | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $422.9K 313.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
-5
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $13.73K 10.19K USD | $0.32 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.65 0.55 USD |
-0.88
|
$226.02M 22.06M USD | $16.36K 1.6K USD | $5.55 0.54 USD | $5.8 0.57 USD | $226.02M 22.06M USD | 0 | -$0.2 -0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.16 USD |
-1.27
|
$103.33M 21.97M USD | $482.6K 102.62K USD | $0.7399 0.16 USD | $0.78 0.16 USD | $103.33M 21.97M USD | 0 | -$0.03 -0.006 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-2.66
|
$171.83M 21.97M USD | $1.72M 220.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $171.83M 21.97M USD | 0 | -$0.57 -0.07 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.16 0.12 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.43M 21.84M USD | 0 | $0 0 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
-2
|
$102.52M 21.8M USD | $52.7K 11.21K USD | $0.25 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $22.39K — | $0.05999 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $66.1K 49.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.1 USD |
-3.7
|
$29.21M 21.67M USD | $863.66K 640.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $29.21M 21.67M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+6.25
|
$29.18M 21.66M USD | $270.3K 200.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.55 0.41 USD |
-1.79
|
$29.17M 21.65M USD | $14K 10.39K USD | $0.53 0.39 USD | $0.56 0.42 USD | $29.17M 21.65M USD | 0 | -$0.06 -0.04 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
0
|
$32.53M 21.53M USD | $735.23K 486.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.53M 21.53M USD | 0 | -$0.05 -0.03 USD | |
| Canterra Minerals CTMCF | $0.05999 — |
-0.56
|
$21.53M — | $302K — | $0.05999 — | $0.07 — | $21.53M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Bergen Carbon Solutions AS BCS.OL | $5.34 0.51 USD |
-1.15
|
$224.12M 21.5M USD | $18.13K 1.74K USD | $5.1 0.49 USD | $5.42 0.52 USD | $224.12M 21.5M USD | 0 | -$1.37 -0.1 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
-0.68
|
$21.48M — | $71.5K — | $0.07 — | $0.07 — | $21.48M — | 0 | -$0.03 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $66.7K 1.88K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Allegiant Gold AUXXF | $0.4 — |
0
|
$21.42M — | $49.6K — | $0.08 — | $0.08 — | $21.42M — | 0 | -$0.04 — | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
+5.26
|
$32.36M 21.42M USD | $529.68K 350.57K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.84M 21.4M USD | $230.68K 171.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.96M 21.15M USD | $153.64K 101.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
-2.11
|
$21.14M — | $18.5K — | $0.14 — | $0.14 — | $21.14M — | 0 | -$0.01 — | |
| Hextar Healthcare Berhad 7803.KL | $0.08999 0.02 USD |
0
|
$99.19M 21.09M USD | $433.2K 92.11K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $99.19M 21.09M USD | 0 | -$0.02 -0.004 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+4.76
|
$31.82M 21.06M USD | $1.45M 958.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.82M 21.06M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
-2.7
|
$31.8M 21.05M USD | $659.37K 436.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $31.8M 21.05M USD | 0 | -$0.03 -0.01 USD | |
| Eminent Gold EMGDF | $0.27 — |
-3.33
|
$20.99M — | $6.35K — | $0.28 — | $0.2999 — | $20.99M — | 0 | -$0.02 — | |
| OrganoClick AB (publ) ORGC.ST | $2.19 0.21 USD |
+7.35
|
$214.88M 20.97M USD | $45.59K 4.45K USD | $2.01 0.2 USD | $2.19 0.21 USD | $214.88M 20.97M USD | 0 | -$0.2 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
+4.17
|
$28.11M 20.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| G50 Corp Limited G50.AX | $0.19 0.13 USD |
-2.56
|
$31.32M 20.73M USD | $219.22K 145.09K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $19.16K 14.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+11.11
|
$27.88M 20.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources AUCUF | $0.1799 — |
-4.19
|
$20.66M — | $20K — | $0.1799 — | $0.19 — | $20.66M — | 0 | -$0.02 — | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $23.5K 17.44K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $6.5K 1.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.53 1.14 USD |
+1.32
|
$27.48M 20.39M USD | $28.84K 21.4K USD | $1.49 1.11 USD | $1.54 1.14 USD | $27.48M 20.39M USD | 0 | -$2.07 -1.5 USD | |
| Starco Brands STCB | $0.02999 — |
-3.7
|
$20.39M — | $450 — | $0.02999 — | $0.02999 — | $20.39M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
+1.52
|
$27.17M 20.36M USD | $108.2K 81.09K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.17M 20.36M USD | 0 | $0 0 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
-0.17
|
$100.46M 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.46M 20.36M USD | 0 | -$201.05 -40.7 USD | |
| Galileo Mining Ltd GAL.AX | $0.16 0.1 USD |
+3.33
|
$30.63M 20.27M USD | $84.04K 55.62K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $30.63M 20.27M USD | 7.75 | $0.02 0.01 USD | |
| Aztec Minerals AZZTF | $0.16 — |
+1.25
|
$20.03M — | $29.68K — | $0.16 — | $0.16 — | $20.03M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.01M — | $22K — | $0.08 — | $0.08 — | $20.01M — | 0 | $0 — | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+100
|
$18.24M 19.94M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| XXIX Metal QCCUF | $0.08 — |
-2.53
|
$19.93M — | $86K — | $0.08 — | $0.08 — | $19.93M — | 0 | -$0.06 — | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-1.41
|
$26.78M 19.87M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+2.38
|
$26.59M 19.73M USD | $66.82K 49.59K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
+2.78
|
$26.53M 19.69M USD | $103.85K 77.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| RGT Berhad 9954.KL | $0.27 0.06 USD |
+3.85
|
$92.45M 19.66M USD | $29.1K 6.19K USD | $0.27 0.06 USD | $0.27 0.06 USD | $92.45M 19.66M USD | 27.00 | $0.01 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+3.57
|
$153.61M 19.64M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.13 USD |
0
|
$29.65M 19.62M USD | $123.61K 81.81K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $29.65M 19.62M USD | 0 | -$0.01 -0.006 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Resolution Minerals Ltd RML.AX | $0.05 0.03 USD |
-10
|
$29.62M 19.6M USD | $15.42M 10.21M USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.62M 19.6M USD | 0 | -$0.03 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
-2.86
|
$152.93M 19.55M USD | $1.07M 137.2K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
-4
|
$26.34M 19.55M USD | $5.08K 3.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| Elementos Limited ELT.AX | $0.1 0.07 USD |
0
|
$29.44M 19.49M USD | $123.56K 81.78K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.44M 19.49M USD | 0 | -$0.01 -0.006 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-7.69
|
$26.25M 19.48M USD | $68.5K 50.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+66.67
|
$17.81M 19.47M USD | $22.46K 24.55K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $223.22K 165.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
0
|
$26.17M 19.42M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$29.32M 19.41M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.32M 19.41M USD | 0 | -$0.02 -0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-4.98
|
$1.6B 19.36M USD | $366.7K 4.44K USD | $5.15 0.06 USD | $5.58 0.07 USD | $1.6B 19.36M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-5.02
|
$1.6B 19.35M USD | $2.31M 27.97K USD | $5.11 0.06 USD | $5.49 0.07 USD | $1.6B 19.35M USD | 0 | -$3.56 -0.04 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-13.04
|
$17.67M 19.31M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.67M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| Huadi HUDI | $1.35 — |
+3.05
|
$19.28M — | $33.56K — | $1.35 — | $1.36 — | $19.28M — | 135.00 | $0.01 — | |
| Fancamp Exploration FNCJF | $0.08 — |
+14.29
|
$19.27M — | $8K — | $0.07 — | $0.07 — | $19.27M — | 4.00 | $0.02 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $3.16M 404.56K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
-3.39
|
$1.59B 19.2M USD | $14.59M 176.52K USD | $1.13 0.01 USD | $1.19 0.01 USD | $1.59B 19.2M USD | 2.92 | $0.39 0.004 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $71.8K 53.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5899 0.44 USD |
+1.72
|
$25.78M 19.13M USD | $17.45K 12.95K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $25.78M 19.13M USD | 0 | $0 0 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
+13.56
|
$18.96M — | $500 — | $0.07 — | $0.07 — | $18.96M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-2.11
|
$18.95M — | $15.5K — | $0.4199 — | $0.4199 — | $18.95M — | 0 | $0 — | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $823.89K 545.3K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $5.52K 4.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources GOMRF | $0.13 — |
-7.14
|
$18.85M — | $202 — | $0.1199 — | $0.1199 — | $18.85M — | 0 | -$0.01 — | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
0
|
$28.47M 18.84M USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-0.18
|
$18.82M — | $20K — | $0.08 — | $0.08 — | $18.82M — | 0 | -$0.07 — | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
+16.67
|
$25.3M 18.77M USD | $588.5K 436.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.3M 18.77M USD | 3.50 | $0.03 0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.35
|
$25.29M 18.77M USD | $531.31K 394.26K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.29M 18.77M USD | 0 | -$0.1 -0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.21 USD |
+1.79
|
$25.27M 18.75M USD | $110.16K 81.74K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $25.27M 18.75M USD | 0 | -$0.03 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+1.11
|
$28.3M 18.73M USD | $602.94K 399.06K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $28.3M 18.73M USD | 0 | -$0.02 -0.01 USD | |
| Tonogold Resources TNGL | $0.02999 — |
+8
|
$18.7M — | $1.38M — | $0.02999 — | $0.02999 — | $18.7M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.57M — | $1.5K — | $0.2 — | $0.2 — | $18.57M — | 0 | -$0.02 — | |
| Impact Minerals Limited IPT.AX | $0.007 0.0046 USD |
+16.67
|
$27.95M 18.5M USD | $2.62M 1.73M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $27.95M 18.5M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
0
|
$24.85M 18.44M USD | $5.5K 4.08K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $137.9K 102.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.2399 — |
-3.23
|
$18.41M — | $10K — | $0.2399 — | $0.2399 — | $18.41M — | 0 | -$0.05 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+0.75
|
$18.24M — | $14K — | $0.04 — | $0.04 — | $18.24M — | 0 | $0 — | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
-3.37
|
$27.52M 18.22M USD | $6K 3.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.52M 18.22M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||