Страница результатов 27 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.04 USD |
0
|
$37.25M 24.66M USD | $242.94K 160.79K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $37.25M 24.66M USD | 0 | -$0.01 -0.006 USD | |
| Independence Gold IEGCF | $0.1499 — |
+0.68
|
$24.59M — | $1.7K — | $0.1499 — | $0.1499 — | $24.59M — | 0 | -$0.02 — | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0026 USD |
0
|
$191.42M 24.48M USD | $3.58M 457.43K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $191.42M 24.48M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.4799 0.36 USD |
-2.04
|
$32.96M 24.46M USD | $169.56K 125.82K USD | $0.45 0.33 USD | $0.5 0.37 USD | $32.96M 24.46M USD | 0 | -$0.03 -0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.4199 0.09 USD |
-4.6
|
$114.95M 24.44M USD | $744.5K 158.3K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $114.95M 24.44M USD | 13.83 | $0.03 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-6.25
|
$36.89M 24.41M USD | $372.3K 246.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.89M 24.41M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.13 0.09 USD |
0
|
$32.87M 24.39M USD | $31.7K 23.52K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $32.87M 24.39M USD | 0 | -$0.04 -0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8599 0.18 USD |
-1.15
|
$114.66M 24.38M USD | $36K 7.65K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $114.66M 24.38M USD | 10.75 | $0.08 0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$32.76M 24.31M USD | $225.07K 167.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.32 — |
0
|
$24.28M — | $9K — | $0.32 — | $0.32 — | $24.28M — | 0 | -$0.04 — | |
| Forum Energy Metals FDCFF | $0.08 — |
0
|
$24.24M — | $15.8K — | $0.08 — | $0.08999 — | $24.24M — | 0 | -$0.02 — | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$36.43M 24.11M USD | $330.58K 218.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.43M 24.11M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+8.72
|
$21.91M 23.95M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.91M 23.95M USD | 0 | -$0.03 -0.03 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-10.22
|
$23.95M — | $6K — | $0.05999 — | $0.05999 — | $23.95M — | 0 | -$0.02 — | |
| Minho (M) Berhad 5576.KL | $0.32 0.07 USD |
-1.56
|
$112.37M 23.89M USD | $127.5K 27.11K USD | $0.32 0.07 USD | $0.32 0.07 USD | $112.37M 23.89M USD | 15.75 | $0.02 0.004 USD | |
| Lithium South Development LISMF | $0.22 — |
0
|
$23.89M — | $11.5K — | $0.22 — | $0.22 — | $23.89M — | 0 | -$0.06 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
0
|
$23.88M — | $201.6K — | $0.02 — | $0.02 — | $23.88M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.04 0.03 USD |
0
|
$36M 23.83M USD | $136.33K 90.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36M 23.83M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
0
|
$32.09M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Crown Electrokinetics CRKN | $0.05999 — |
-13.46
|
$23.8M — | $86.77M — | $0.05 — | $0.05999 — | $23.8M — | 0 | -$0.71 — | |
| Bergen Carbon Solutions AS BCS.OL | $5.9 0.57 USD |
0
|
$247.62M 23.75M USD | $31.89K 3.06K USD | $5.86 0.56 USD | $5.99 0.57 USD | $247.62M 23.75M USD | 0 | -$1.57 -0.1 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-1.54
|
$35.86M 23.73M USD | $27.07K 17.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.86M 23.73M USD | 0 | -$0.01 -0.006 USD | |
| Arbor Metals Corp. 432.F | $0.32 0.34 USD |
-3.07
|
$21.68M 23.7M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $21.68M 23.7M USD | 0 | -$0.02 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.02999 0.02 USD |
-11.11
|
$35.79M 23.69M USD | $2.05M 1.36M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.79M 23.69M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-4.84
|
$35.77M 23.67M USD | $193.57K 128.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.77M 23.67M USD | 0 | -$0.01 -0.006 USD | |
| Ora Gold Limited OAU.AX | $0.005 0.0033 USD |
+25
|
$35.71M 23.63M USD | $23.55M 15.59M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $35.71M 23.63M USD | 0 | $0 0 USD | |
| Bushveld Minerals BSHVF | $0.008999 — |
0
|
$23.61M — | $25.95K — | $0.008 — | $0.008999 — | $23.61M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.2099 — |
+0.19
|
$23.59M — | $133.5K — | $0.2 — | $0.2099 — | $23.59M — | 0 | -$0.07 — | |
| Buyer BYRG | $0.0025 — |
0
|
$23.44M — | $4.54M — | $0.002399 — | $0.0025 — | $23.44M — | 0.012 | $0.2 — | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2999 0.0084 USD |
+3.45
|
$830.41M 23.37M USD | $208.73K 5.87K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $830.41M 23.37M USD | 7.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
-1.33
|
$829.67M 23.34M USD | $322.8K 9.08K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Irving Resources Inc. IRV.CN | $0.4299 0.32 USD |
+8.97
|
$31.43M 23.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.43M 23.32M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
+5.71
|
$31.42M 23.31M USD | $11.8K 8.75K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.42M 23.31M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver APGOF | $0.1199 — |
+14.34
|
$23.31M — | $8.35K — | $0.1199 — | $0.1199 — | $23.31M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+20
|
$35.1M 23.23M USD | $993.91K 657.82K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $35.1M 23.23M USD | 0 | -$0.06 -0.03 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$34.95M 23.13M USD | $643.17K 425.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.95M 23.13M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
+1.25
|
$21.12M 23.09M USD | $8K 8.75K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene FGPHF | $0.04 — |
0
|
$23.07M — | $271.89K — | $0.04 — | $0.04 — | $23.07M — | 0 | -$0.01 — | |
| Izostal S.A. IZS.WA | $2.77 0.7 USD |
-0.36
|
$90.7M 23.05M USD | $2.37K 601.38 USD | $2.76 0.7 USD | $2.8 0.71 USD | $90.7M 23.05M USD | 8.39 | $0.33 0.08 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$31.07M 23.05M USD | $272.85K 202.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.05M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration MIDLF | $0.26 — |
0
|
$23.05M — | $5K — | $0.25 — | $0.26 — | $23.05M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.11 — |
0
|
$22.98M — | $2.5K — | $0.11 — | $0.11 — | $22.98M — | 0 | -$0.02 — | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+3.45
|
$34.68M 22.96M USD | $64.9K 42.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.68M 22.96M USD | 0 | $0 0 USD | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.94M — | $30K — | $0.05 — | $0.05 — | $22.94M — | 0 | -$0.01 — | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
-1.75
|
$30.89M 22.92M USD | $20K 14.84K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.89M 22.92M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$30.87M 22.91M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals GAYMF | $0.26 — |
+3.52
|
$22.9M — | $2.5K — | $0.26 — | $0.26 — | $22.9M — | 0 | -$0.04 — | |
| Angus Gold Inc. GUS.V | $0.56 0.42 USD |
0
|
$30.74M 22.81M USD | $8.4K 6.23K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $30.74M 22.81M USD | 0 | -$0.1 -0.07 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
+1.69
|
$30.73M 22.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.73M 22.8M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
0
|
$30.7M 22.78M USD | $29.5K 21.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.7M 22.78M USD | 0 | -$0.02 -0.01 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.1799 0.02 USD |
0
|
$177.96M 22.75M USD | $71K 9.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $177.96M 22.75M USD | 0.92 | $0.19 0.02 USD | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$22.75M — | $122K — | $0.05999 — | $0.05999 — | $22.75M — | 0 | -$0.02 — | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$30.62M 22.72M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Wang-Zheng Berhad 7203.KL | $0.67 0.14 USD |
0
|
$106.77M 22.7M USD | $20K 4.25K USD | $0.66 0.14 USD | $0.67 0.14 USD | $106.77M 22.7M USD | 16.75 | $0.04 0.008 USD | |
| Revival Gold Inc. RVG.V | $0.27 0.2 USD |
-3.57
|
$30.55M 22.67M USD | $19K 14.1K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.55M 22.67M USD | 0 | -$0.1 -0.07 USD | |
| South Star Battery Metals Corp. STS.V | $0.5799 0.43 USD |
0
|
$30.53M 22.66M USD | $100 74.21 USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $30.53M 22.66M USD | 0 | -$0.2 -0.1 USD | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$22.65M — | $9.89K — | $0.02 — | $0.02 — | $22.65M — | 0 | $0 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.7399 0.02 USD |
+2.78
|
$802.09M 22.57M USD | $2.11M 59.42K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $802.09M 22.57M USD | 74.00 | $0.01 0.0002 USD | |
| Midland Exploration Inc. MD.V | $0.3499 0.26 USD |
0
|
$30.4M 22.56M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $30.4M 22.56M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.3499 — |
0
|
$22.43M — | $1.5K — | $0.3499 — | $0.3499 — | $22.43M — | 0 | -$0.02 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.11 0.02 USD |
0
|
$105.44M 22.42M USD | $2.14M 455.54K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $105.44M 22.42M USD | 0 | -$0.01 -0.002 USD | |
| Avalon Advanced Materials AVLNF | $0.04 — |
-12
|
$22.37M — | $241.85K — | $0.04 — | $0.04 — | $22.37M — | 0 | -$0.01 — | |
| Focus Lumber Berhad 5197.KL | $0.4799 0.1 USD |
+1.05
|
$104.85M 22.29M USD | $176K 37.42K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $104.85M 22.29M USD | 0 | -$0.04 -0.008 USD | |
| South Star Battery Metals STSBF | $0.4099 — |
0
|
$22.26M — | $4K — | $0.4099 — | $0.4199 — | $22.26M — | 0 | -$0.15 — | |
| Mirasol Resources MRZLF | $0.32 — |
0
|
$22.25M — | $30K — | $0.32 — | $0.32 — | $22.25M — | 0 | -$0.12 — | |
| First Graphene Limited FGR.AX | $0.05 0.03 USD |
+2
|
$33.62M 22.25M USD | $51.42K 34.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
| Flexible FSI | $1.78 — |
-2.73
|
$22.16M — | $19.36K — | $1.76 — | $1.95 — | $22.16M — | 9.36 | $0.19 — | |
| Element 29 Resources Inc. ECU.V | $0.28 0.21 USD |
0
|
$29.85M 22.15M USD | $100 74.21 USD | $0.28 0.21 USD | $0.28 0.21 USD | $29.85M 22.15M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
+6.25
|
$29.69M 22.03M USD | $671.91K 498.6K USD | $0.16 0.12 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.39 0.29 USD |
-2.53
|
$29.68M 22.02M USD | $6K 4.45K USD | $0.39 0.29 USD | $0.39 0.29 USD | $29.68M 22.02M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold ANGVF | $0.4 — |
0
|
$22.02M — | $100 — | $0.4 — | $0.4 — | $22.02M — | 0 | -$0.07 — | |
| Irving Resources IRVRF | $0.2899 — |
-4.2
|
$21.97M — | $1.5K — | $0.2899 — | $0.2899 — | $21.97M — | 0 | -$0.02 — | |
| Cauldron Energy Limited CXU.AX | $0.02999 0.02 USD |
0
|
$33.12M 21.92M USD | $781.48K 517.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0086 USD |
0
|
$33M 21.84M USD | $1.66M 1.1M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $33M 21.84M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.2899 0.06 USD |
-1.72
|
$102.44M 21.78M USD | $672.7K 143.04K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $102.44M 21.78M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08 0.05 USD |
0
|
$32.9M 21.77M USD | $75.75K 50.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.9M 21.77M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$29.28M 21.73M USD | $26.5K 19.66K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $29.28M 21.73M USD | 0 | -$0.16 -0.1 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.76
|
$21.67M — | $7K — | $0.1 — | $0.11 — | $21.67M — | 0 | -$0.02 — | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+1.11
|
$29.16M 21.64M USD | $34.92K 25.91K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.28 0.21 USD |
+1.82
|
$29.07M 21.57M USD | $1.85K 1.37K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.07M 21.57M USD | 1.75 | $0.16 0.12 USD | |
| Lion Posim Berhad 8486.KL | $0.45 0.09 USD |
-3.26
|
$101.38M 21.56M USD | $23.2K 4.93K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $101.38M 21.56M USD | 7.41 | $0.06 0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1799 0.13 USD |
-5.41
|
$29.04M 21.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.04M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Eksons Corporation Berhad 9016.KL | $0.63 0.13 USD |
+2.46
|
$100.93M 21.46M USD | $250.1K 53.18K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $100.93M 21.46M USD | 15.62 | $0.04 0.008 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
+7.5
|
$32.36M 21.42M USD | $2.15M 1.42M USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.36M 21.42M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.15 0.11 USD |
+10.1
|
$218.64M 21.34M USD | $42.9K 4.19K USD | $1.05 0.1 USD | $1.2 0.12 USD | $218.64M 21.34M USD | 0 | -$0.15 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.06 USD |
0
|
$28.44M 21.31M USD | $4.6K 3.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.44M 21.31M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
-8.7
|
$28.69M 21.29M USD | $28.58K 21.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Australia LMMFF | $0.02 — |
-8.42
|
$21.28M — | $3.5K — | $0.02 — | $0.02 — | $21.28M — | 0 | -$0.01 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
+9.09
|
$32.14M 21.27M USD | $90.83K 60.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.14M 21.27M USD | 0 | -$0.02 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.94 0.05 USD |
0
|
$754.58M 21.23M USD | $1.79M 50.27K USD | $1.92 0.05 USD | $1.97 0.06 USD | $754.58M 21.23M USD | 12.93 | $0.15 0.004 USD | |
| Sama Resources Inc. SME.V | $0.13 0.1 USD |
+4
|
$28.61M 21.23M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.61M 21.23M USD | 13.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.1499 — |
0
|
$21.21M — | $500 — | $0.14 — | $0.1499 — | $21.21M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.2 — |
0
|
$21.19M — | $307.3K — | $0.2 — | $0.2099 — | $21.19M — | 1.66 | $0.12 — | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.14 0.1 USD |
-3.57
|
$28.54M 21.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.54M 21.18M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$28.53M 21.17M USD | $398.54K 295.74K USD | $0.04 0.03 USD | $0.05 0.04 USD | $28.53M 21.17M USD | 0 | -$0.05 -0.03 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0072 USD |
-8.33
|
$31.99M 21.17M USD | $1.09M 723.69K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $31.99M 21.17M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.88 0.11 USD |
+20.55
|
$165.55M 21.17M USD | $4.33M 553.33K USD | $0.8299 0.11 USD | $1.1 0.14 USD | $165.55M 21.17M USD | 0 | -$7.46 -0.9 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+13.82
|
$19.23M 21.02M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.07 0.01 USD |
-7.14
|
$98.58M 20.96M USD | $183.42M 39M USD | $0.07 0.01 USD | $0.08 0.02 USD | $98.58M 20.96M USD | 6.50 | $0.01 0.002 USD | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
0
|
$31.62M 20.93M USD | $451.32K 298.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||