Страница результатов 31 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leocor Mining
LECRF
US
|
$0.06 — |
+44.7
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $45.00K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.17 — |
+4
|
$14.39M — | $600.00 — | $0.17 — | $0.17 — | $14.39M — | 0 | -$0.02 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.14 — |
+5.47
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 13.50 | $0.01 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$19.37M 14.38M USD | CA$23.06K 17.11K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$19.37M 14.38M USD | 0 | -CA$0.24 -0.1 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$19.35M 14.36M USD | CA$33.37K 24.76K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $150.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.43M 14.27M USD | A$138.06K 96.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.43M 14.27M USD | 0 | A$0.00 0 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$113.00K 83.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$19.15M 14.21M USD | CA$20.51K 15.22K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
RGT Berhad
9954.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 66.76M 14.2M USD | MYR 10.00K 2.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 66.76M 14.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$19.00M 14.1M USD | CA$116.30K 86.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 230.00K 48.9K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$20.02M 13.99M USD | A$80.41K 56.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.02M 13.99M USD | 3.29 | A$0.03 0.02 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$18.84M 13.98M USD | CA$559.02K 414.82K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$18.84M 13.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$18.83M 13.97M USD | CA$9.43K 7K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$18.83M 13.97M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$904.09K 631.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.20 0.11 USD |
-2.6
|
NOK 144.99M 13.91M USD | NOK 446.36K 42.82K USD | NOK 1.18 0.11 USD | NOK 1.23 0.12 USD | NOK 144.99M 13.91M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$11.08K 8.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
0
|
€12.04M 13.89M USD | €23.26K 26.85K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.04M 13.89M USD | 0 | -€0.22 -0.2 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.72M 13.89M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
-16.67
|
CA$18.64M 13.83M USD | CA$52.88K 39.24K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 4.57K 128.59 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
+5.1
|
$13.78M — | $52.16K — | $0.03 — | $0.04 — | $13.78M — | 0 | -$0.01 — | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$18.38M 13.64M USD | CA$42.65K 31.65K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.38M 13.64M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.15M 13.64M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.15M 13.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-10.9
|
$13.64M — | $25.00 — | $0.19 — | $0.19 — | $13.64M — | 0 | $0.00 — | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$90.69K 67.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$663.55K 463.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$19.14M 13.37M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.14M 13.37M USD | 0 | A$0.00 0 USD | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$19.06M 13.31M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.06M 13.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Huadi
HUDI
US
|
$0.93 — |
0
|
$13.30M — | $17.39K — | $0.88 — | $0.93 — | $13.30M — | 0 | -$0.10 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-3.5
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$103.50M 13.23M USD | HK$70.00K 8.95K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$103.50M 13.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$18.94M 13.23M USD | A$60.43K 42.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.94M 13.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.81M 13.14M USD | A$501.42K 350.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.75M 13.1M USD | A$98.21K 68.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 13.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rise Gold
RYES
US
|
$0.10 — |
-14.75
|
$13.05M — | $1.98K — | $0.10 — | $0.12 — | $13.05M — | 0 | -$0.04 — | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$18.58M 12.98M USD | A$236.16K 164.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.58M 12.98M USD | 0 | -A$0.06 -0.04 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
-4.76
|
SGD 17.31M 12.97M USD | SGD 200.00K 149.89K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 17.31M 12.97M USD | 0 | SGD 0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.44M 12.88M USD | A$22.81K 15.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$61.40K 45.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
-24.73
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$99.71M 12.75M USD | HK$12.15K 1.55K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0 | -HK$8.90 -1.1 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$17.18M 12.75M USD | CA$70.00K 51.94K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$823.11K 610.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.22M 12.73M USD | A$164.63K 115K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-4.76
|
$12.73M — | $100.00K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$18.19M 12.71M USD | A$218.66K 152.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.19M 12.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.14M 12.67M USD | A$67.87K 47.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.67M USD | 0 | A$0.00 0 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.67M — | $450.00 — | $0.10 — | $0.10 — | $12.67M — | 0 | -$0.10 — | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$17.06M 12.66M USD | CA$41.04K 30.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 10.10K 2.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$18.08M 12.63M USD | A$9.00K 6.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-18.5
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$16.99M 12.61M USD | CA$106.00K 78.66K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$1.10M 816.54K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.91M 12.55M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-4.77
|
$12.55M — | $13.50K — | $0.10 — | $0.10 — | $12.55M — | 0 | -$0.03 — | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$16.88M 12.53M USD | CA$55.47K 41.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$16.87M 12.52M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$16.82M 12.48M USD | CA$31.08K 23.06K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$16.82M 12.48M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$17.76M 12.4M USD | A$1.98M 1.39M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$17.76M 12.4M USD | 0 | -A$0.07 -0.04 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$17.73M 12.38M USD | A$1.38M 960.54K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.73M 12.38M USD | 0 | A$0.00 0 USD | ||
|
Origin Agritech
SEED
US
|
$1.02 — |
+4.01
|
$12.37M — | $27.29K — | $0.99 — | $1.05 — | $12.37M — | 0 | -$0.71 — | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 171.70K 4.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.64M 12.35M USD | CA$4.00 2.97 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Bon Natural Life
BON
US
|
$1.21 — |
-0.82
|
$12.31M — | $10.36K — | $1.21 — | $1.24 — | $12.31M — | 0 | -$0.71 — | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$16.58M 12.3M USD | CA$37.24K 27.64K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.58M 12.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.28M 12.2M USD | SGD 1.20K 899.35 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$328.00 243.4 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$262.50K 194.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.29M 12.09M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$17.29M 12.08M USD | A$168.50K 117.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.29M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.21M 12.03M USD | CA$55.12K 40.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
+6.67
|
$12.03M — | $2.10K — | $0.06 — | $0.06 — | $12.03M — | 0 | $0.00 — | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$17.14M 11.98M USD | A$71.05K 49.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.21 0.16 USD |
-14.29
|
CA$16.13M 11.97M USD | CA$228.10K 169.26K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$5.40K 4.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.09M 11.94M USD | CA$72.51K 53.81K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
+10
|
$11.92M — | $5.30K — | $0.11 — | $0.11 — | $11.92M — | 11.00 | $0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-24.79
|
$11.90M — | $37.50K — | $0.15 — | $0.18 — | $11.90M — | 0 | -$0.01 — | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 130.00K 27.64K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.94M 11.83M USD | CA$4.55K 3.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$4.31K 3.2K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+3.11
|
$11.82M — | $27.00K — | $0.06 — | $0.06 — | $11.82M — | 0 | -$0.01 — | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$15.89M 11.79M USD | CA$134.19K 99.58K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$86.69K 64.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||