Страница результатов 26 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.85M 43.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.90 0.54 USD |
+7.3
|
NT$1.36B 43.33M USD | NT$526.25K 16.72K USD | NT$15.85 0.5 USD | NT$17.00 0.54 USD | NT$1.36B 43.33M USD | 48.28 | NT$0.35 0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.05 0.16 USD |
-0.39
|
NT$1.36B 43.16M USD | NT$691.05K 21.96K USD | NT$5.05 0.16 USD | NT$5.13 0.16 USD | NT$1.36B 43.16M USD | 0 | -NT$1.74 -0.05 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.17 0.11 USD |
0
|
A$65.20M 43.15M USD | A$70.14K 46.42K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$65.20M 43.15M USD | 3.39 | A$0.05 0.03 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$58.11M 43.12M USD | CA$175.97K 130.58K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$336.00M 42.96M USD | HK$34.00K 4.35K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.67 0.09 USD |
+6.35
|
HK$335.55M 42.9M USD | HK$2.87M 366.97K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$335.55M 42.9M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$57.81M 42.9M USD | CA$60.99K 45.25K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Salazar Resources
SRLZF
US
|
$0.16 — |
-10.78
|
$42.78M — | $1.00K — | $0.16 — | $0.17 — | $42.78M — | 0 | -$0.01 — | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
-15.22
|
CA$57.47M 42.65M USD | CA$155.34K 115.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+22.45
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 199.82M 42.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.82M 42.49M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$57.14M 42.4M USD | CA$73.30K 54.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$57.14M 42.4M USD | CA$46.60K 34.58K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$50.40 1.6 USD |
+4.78
|
NT$1.33B 42.31M USD | NT$41.60K 1.32K USD | NT$47.00 1.49 USD | NT$50.70 1.61 USD | NT$1.33B 42.31M USD | 18.59 | NT$2.71 0.09 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-0.22
|
€36.38M 41.99M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €36.38M 41.99M USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$63.12M 41.78M USD | A$126.57K 83.77K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$63.12M 41.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.19 — |
+1.6
|
$41.76M — | $21.67K — | $0.19 — | $0.20 — | $41.76M — | 0 | -$0.01 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$55.88M 41.47M USD | CA$20.51K 15.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$55.88M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$320.09M 40.93M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$320.09M 40.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.29B 40.92M USD | NT$211.21K 6.71K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$54.85M 40.7M USD | CA$104.00K 77.18K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$54.85M 40.7M USD | 0 | -CA$0.41 -0.3 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.44 0.04 USD |
-2.7
|
THB 1.44B 40.52M USD | THB 2.84M 79.78K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$13.55K 10.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+10.71
|
$40.27M — | $13.50K — | $0.31 — | $0.33 — | $40.27M — | 0 | -$0.02 — | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$54.17M 40.2M USD | CA$58.18K 43.18K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$54.17M 40.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.32 0.37 USD |
+8
|
€34.53M 39.86M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.32 0.37 USD | €34.53M 39.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$60.10M 39.78M USD | A$39.85K 26.38K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$60.10M 39.78M USD | 0 | -A$0.03 -0.01 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
0
|
€34.14M 39.41M USD | €17.67K 20.4K USD | €5.85 6.75 USD | €6.25 7.21 USD | €34.14M 39.41M USD | 13.15 | €0.46 0.53 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.85 0.79 USD |
-1
|
NT$1.23B 39.18M USD | NT$85.09K 2.7K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.23B 39.18M USD | 16.56 | NT$1.50 0.05 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$52.72M 39.12M USD | CA$8.00K 5.94K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 183.83M 39.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
+2.72
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$485.82K 321.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€33.51M 38.68M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €33.51M 38.68M USD | 0 | €0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$58.39M 38.64M USD | A$142.50K 94.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.39M 38.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+16.03
|
€33.41M 38.56M USD | €143.00K 165.07K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 38.49M USD | A$73.00K 48.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 38.49M USD | 0 | A$0.00 0 USD | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+4.88
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+3.89
|
€33.06M 38.16M USD | €211.00K 243.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.06M 38.16M USD | 0 | €0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$51.29M 38.06M USD | CA$230.20K 170.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$51.11M 37.93M USD | CA$112.51K 83.49K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.51 — |
+6.12
|
$37.84M — | $27.18K — | $0.49 — | $0.52 — | $37.84M — | 0 | -$0.15 — | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 183.10K 5.15K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.41 — |
-13.01
|
$37.66M — | $100.00 — | $0.41 — | $0.41 — | $37.66M — | 0 | -$0.29 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$294.03M 37.6M USD | HK$54.00K 6.9K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$294.03M 37.6M USD | 6.06 | HK$0.08 0.01 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+9.09
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$293.10M 37.48M USD | HK$11.20K 1.43K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$293.10M 37.48M USD | 7.81 | HK$0.11 0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$50.36M 37.37M USD | CA$771.40K 572.43K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$50.34M 37.36M USD | CA$228.69K 169.7K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$50.34M 37.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 37.27M USD | NZ$14.33K 8.31K USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$64.27M 37.27M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 175.02M 37.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.02M 37.21M USD | 23.50 | MYR 0.01 0.002 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.33
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$49.94M 37.06M USD | CA$24.28K 18.01K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-6.25
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.49M 36.73M USD | A$401.29K 265.6K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.49M 36.73M USD | 4.66 | A$0.06 0.04 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
+2.4
|
NT$1.15B 36.67M USD | NT$387.01K 12.3K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.15B 36.67M USD | 71.11 | NT$0.27 0.008 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.39M 36.66M USD | A$442.50K 292.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.39M 36.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$55.09M 36.46M USD | A$2.20M 1.46M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$55.09M 36.46M USD | 0 | A$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$49.05M 36.4M USD | CA$79.49K 58.99K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
Camino Minerals
CAMZF
US
|
$0.41 — |
+11.98
|
$36.29M — | $7.15K — | $0.41 — | $0.41 — | $36.29M — | 40.64 | $0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.51
|
$36.22M — | $30.00K — | $0.09 — | $0.09 — | $36.22M — | 4.49 | $0.02 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+4.29
|
$36.21M — | $222.00K — | $0.16 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-10.69
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
+1.56
|
$35.96M — | $500.00 — | $0.32 — | $0.32 — | $35.96M — | 0 | -$0.04 — | ||
Loop Industries
LOOP
US
|
$0.74 — |
-10.58
|
$35.88M — | $210.73K — | $0.74 — | $0.87 — | $35.88M — | 0 | -$0.26 — | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$48.30M 35.84M USD | CA$44.00K 32.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$280.06M 35.81M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$280.06M 35.81M USD | 3.14 | HK$0.14 0.02 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$54.06M 35.78M USD | A$6.72M 4.45M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$54.06M 35.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$279.74M 35.77M USD | HK$60.50K 7.74K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.73M — | $5.00K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.64
|
$35.59M — | $50.49K — | $0.18 — | $0.20 — | $35.59M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.46
|
$35.43M — | $59.30K — | $0.11 — | $0.12 — | $35.43M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-42.05
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
0
|
$35.25M — | $4.65K — | $0.06 — | $0.06 — | $35.25M — | 0 | -$0.01 — | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$47.44M 35.2M USD | CA$156.00K 115.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$47.36M 35.14M USD | CA$9.34K 6.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-0.5
|
$35.12M — | $48.10K — | $0.11 — | $0.11 — | $35.12M — | 0 | -$0.05 — | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 165.10M 35.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.10M 35.11M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$47.13M 34.97M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$52.74M 34.91M USD | A$115.15K 76.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.74M 34.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.23 0.91 USD |
-11.51
|
CA$46.95M 34.84M USD | CA$55.11K 40.89K USD | CA$1.23 0.91 USD | CA$1.39 1.03 USD | CA$46.95M 34.84M USD | 17.57 | CA$0.07 0.05 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$46.83M 34.75M USD | CA$22.88K 16.98K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
0
|
$34.73M — | $451.00 — | $0.50 — | $0.50 — | $34.73M — | 0 | -$0.02 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 34.64M USD | A$16.32K 10.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.34M 34.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.26M 34.59M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.26M 34.59M USD | 0 | A$0.00 0 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$46.48M 34.49M USD | CA$2.60K 1.93K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 162.07M 34.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$46.42M 34.45M USD | CA$5.50K 4.08K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 45.73M 34.28M USD | SGD 5.10K 3.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$45.96M 34.1M USD | CA$606.40K 449.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.15 — |
+8.47
|
$34.10M — | $3.50K — | $0.13 — | $0.15 — | $34.10M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||