Страница результатов 26 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
-13.64
|
CA$59.01M 43.79M USD | CA$267.00K 198.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.01M 43.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.01M 43.69M USD | A$2.94M 1.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.01M 43.69M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited ARYMF | $0.02 — |
-32.25
|
$43.60M — | $14.20K — | $0.04 — | $0.04 — | $43.60M — | 1.25 | $0.02 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+6.93
|
$43.55M — | $61.60K — | $0.10 — | $0.10 — | $43.55M — | 0 | $0.00 — | ||
| Starcore International Mines Ltd. V4JA.F | €0.42 0.46 USD |
+21.51
|
€39.72M 43.42M USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.42 0.46 USD | €39.72M 43.42M USD | 0 | -€0.08 -0.08 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
+1.79
|
CA$58.40M 43.33M USD | CA$65.00K 48.23K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$58.40M 43.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
+8.22
|
A$65.15M 43.12M USD | A$760.18K 503.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$65.15M 43.12M USD | 0 | A$0.00 0 USD | ||
| NEO Battery Materials NBMFF | $0.33 — |
0
|
$42.98M — | $22.90K — | $0.28 — | $0.32 — | $42.98M — | 0 | -$0.03 — | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$69.45M 42.86M USD | NZ$33.66K 20.77K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.45M 42.86M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
+7.69
|
A$64.63M 42.78M USD | A$4.62M 3.06M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$64.63M 42.78M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-55.38
|
€39.06M 42.7M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.06M 42.7M USD | 0 | €0.00 0 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.89 0.02 USD |
0
|
₹3.53B 42.67M USD | ₹2.02M 24.46K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹3.53B 42.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.87 0.65 USD |
-4.4
|
CA$57.42M 42.61M USD | CA$205.45K 152.46K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$57.42M 42.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$20.04K 14.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay FTBYF | $0.62 — |
+6.8
|
$42.35M — | $14.50K — | $0.61 — | $0.62 — | $42.35M — | 0 | -$0.02 — | ||
| First Graphene FGPHF | $0.05 — |
-12.73
|
$42.26M — | $227.20K — | $0.04 — | $0.05 — | $42.26M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $5.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
0
|
A$63.74M 42.19M USD | A$128.80K 85.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$63.74M 42.19M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+0.2
|
NT$1.33B 42.13M USD | NT$170.74K 5.43K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Mitchell Services Limited MSV.AX | A$0.30 0.2 USD |
0
|
A$63.59M 42.09M USD | A$183.93K 121.74K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$63.59M 42.09M USD | 0 | A$0.00 0 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.91 0.18 USD |
-1.55
|
NOK 438.38M 42.05M USD | NOK 146.43K 14.05K USD | NOK 1.86 0.18 USD | NOK 1.94 0.19 USD | NOK 438.38M 42.05M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.86 0.64 USD |
+4.88
|
CA$56.40M 41.85M USD | CA$97.80K 72.57K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$56.40M 41.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$63.09M 41.75M USD | A$134.70K 89.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.09M 41.75M USD | 0 | -A$0.01 -0.006 USD | ||
| DynaResource DYNR | $1.42 — |
-2.07
|
$41.63M — | $200.00 — | $1.45 — | $1.45 — | $41.63M — | 15.77 | $0.09 — | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 50.40K 10.72K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.23 0.17 USD |
+9.52
|
CA$56.03M 41.58M USD | CA$348.40K 258.53K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$56.03M 41.58M USD | 0 | CA$0.00 0 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$55.92M 41.5M USD | CA$249.34K 185.02K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration PGXPF | $0.17 — |
+13.33
|
$41.42M — | $12.94K — | $0.16 — | $0.17 — | $41.42M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.61 — |
0
|
$41.29M — | $114.00 — | $0.40 — | $0.40 — | $41.29M — | 0 | -$0.29 — | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$310.75K 230.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| IRIS Metals Limited IR1.AX | A$0.26 0.17 USD |
+2
|
A$61.84M 40.93M USD | A$154.79K 102.45K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$61.84M 40.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Graphex Group Limited 6128.HK | HK$0.34 0.04 USD |
-2.86
|
HK$320.04M 40.92M USD | HK$2.12M 271.07K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.04M 40.92M USD | 1.69 | HK$0.20 0.03 USD | ||
| Sonoro Gold SMOFF | $0.16 — |
+0.64
|
$40.86M — | $93.90K — | $0.15 — | $0.16 — | $40.86M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.53
|
$40.84M — | $6.00K — | $0.10 — | $0.10 — | $40.84M — | 0 | -$0.02 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 190.40M 40.48M USD | MYR 230.20K 48.95K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 190.40M 40.48M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 217.40K 162.93K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
-1.43
|
A$60.75M 40.21M USD | A$492.92K 326.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.75M 40.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $3.00K — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$10.50K 7.79K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$58.11K 1.85K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Red Pine Exploration RDEXF | $0.11 — |
0
|
$39.98M — | $30.00K — | $0.10 — | $0.11 — | $39.98M — | 0 | -$0.02 — | ||
| Galleon Gold Corp. GGO.V | CA$0.70 0.52 USD |
+4.48
|
CA$53.76M 39.9M USD | CA$149.66K 111.06K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$53.76M 39.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum ELRFF | $0.19 — |
+5.56
|
$39.88M — | $22.50K — | $0.17 — | $0.17 — | $39.88M — | 0 | -$0.11 — | ||
| Roscan Gold Corporation ROS.V | CA$0.12 0.09 USD |
+2.08
|
CA$53.72M 39.86M USD | CA$239.76K 177.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$53.72M 39.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Metals Limited VTMXF | $0.14 — |
0
|
$39.79M — | $1.00K — | $0.14 — | $0.14 — | $39.79M — | 0 | -$0.02 — | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
+1.89
|
A$59.98M 39.7M USD | A$87.63K 58K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+4.74
|
€36.30M 39.68M USD | €176.75K 193.21K USD | €0.04 0.04 USD | €0.04 0.05 USD | €36.30M 39.68M USD | 0 | €0.00 0 USD | ||
| Roscan Gold RCGCF | $0.09 — |
+8.54
|
$39.67M — | $23.50K — | $0.08 — | $0.08 — | $39.67M — | 0 | $0.00 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$172.50K 128.01K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+6.98
|
CA$52.86M 39.22M USD | CA$4.50K 3.34K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$52.65M 39.07M USD | CA$553.25K 410.55K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEMATRIX CTXXF | $0.25 — |
+6.33
|
$39.04M — | $52.00K — | $0.23 — | $0.23 — | $39.04M — | 25.19 | $0.01 — | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.12 0.08 USD |
+4.55
|
A$58.85M 38.95M USD | A$2.08M 1.38M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$58.85M 38.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.21 0.16 USD |
-6.67
|
CA$52.49M 38.95M USD | CA$95.23K 70.67K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$52.49M 38.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold PNCKF | $0.49 — |
-1.88
|
$38.90M — | $9.63K — | $0.46 — | $0.50 — | $38.90M — | 0 | -$0.01 — | ||
| PT Haloni Jane Tbk HALO.JK | IDR 105.00 0.0067 USD |
-2.78
|
IDR 607.84B 38.84M USD | IDR 714.64M 45.67K USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 607.84B 38.84M USD | 0 | IDR 0.00 0 USD | ||
| 80 Mile BLLYF | $0.01 — |
+6.25
|
$38.82M — | $10.00K — | $0.01 — | $0.01 — | $38.82M — | 0 | $0.00 — | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.58 0.15 USD |
+5.33
|
SEK 394.92M 38.55M USD | SEK 151.42K 14.78K USD | SEK 1.44 0.14 USD | SEK 1.61 0.16 USD | SEK 394.92M 38.55M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.08 6.65 USD |
+4.47
|
€34.98M 38.24M USD | €5.58K 6.1K USD | €5.90 6.45 USD | €6.08 6.65 USD | €34.98M 38.24M USD | 17.88 | €0.34 0.37 USD | ||
| Leading Edge Materials LEMIF | $0.15 — |
0
|
$38.18M — | $33.00K — | $0.15 — | $0.16 — | $38.18M — | 0 | -$0.01 — | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.09 | HK$0.27 0.03 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.28 0.2 USD |
+14.58
|
CA$51.23M 38.02M USD | CA$392.21K 291.05K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$51.23M 38.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.89 0.19 USD |
-1.11
|
MYR 178.34M 37.92M USD | MYR 223.30K 47.48K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 178.34M 37.92M USD | 0 | MYR 0.00 0 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
+12.55
|
€34.65M 37.88M USD | €1.23M 1.35M USD | €0.10 0.1 USD | €0.11 0.12 USD | €34.65M 37.88M USD | 0 | -€0.02 -0.02 USD | ||
| CMRU 1636.HK | HK$0.66 0.08 USD |
+4.76
|
HK$295.78M 37.82M USD | HK$16.80K 2.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$295.78M 37.82M USD | 0 | -HK$1.61 -0.2 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+16.67
|
A$57.05M 37.76M USD | A$5.85M 3.87M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.05M 37.76M USD | 0 | A$0.00 0 USD | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.59M — | $5.50K — | $0.13 — | $0.13 — | $37.59M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.23 — |
+9.52
|
$37.49M — | $8.50K — | $0.22 — | $0.22 — | $37.49M — | 0 | -$0.01 — | ||
| Tungsten West PLC 540.F | €0.13 0.14 USD |
+25
|
€34.29M 37.49M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.13 0.14 USD | €34.29M 37.49M USD | 0 | -€0.14 -0.1 USD | ||
| MineralRite RITE | $0.01 — |
-3.53
|
$37.35M — | $416.75K — | $0.01 — | $0.01 — | $37.35M — | 0 | -$3.28 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
0
|
CA$50.25M 37.29M USD | CA$60.00K 44.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$50.25M 37.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium South Development LISMF | $0.33 — |
-3.51
|
$37.16M — | $5.00 — | $0.31 — | $0.31 — | $37.16M — | 0 | -$0.02 — | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
+13.33
|
CA$49.93M 37.05M USD | CA$1.59M 1.18M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.93M 37.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
+1.64
|
CA$49.83M 36.98M USD | CA$105.14K 78.02K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.18 0.79 USD |
-0.4
|
TRY 1.17B 36.89M USD | TRY 579.82K 18.21K USD | TRY 25.12 0.79 USD | TRY 25.60 0.8 USD | TRY 1.17B 36.89M USD | 33.57 | TRY 0.75 0.02 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
-3.57
|
A$55.71M 36.87M USD | A$146.05K 96.66K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.71M 36.87M USD | 0 | A$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
-1.89
|
CA$49.52M 36.74M USD | CA$7.50K 5.57K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.74M — | $55.00K — | $0.12 — | $0.13 — | $36.74M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $24.00K — | $0.09 — | $0.09 — | $36.72M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+10
|
A$55.45M 36.7M USD | A$14.43M 9.55M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$55.45M 36.7M USD | 0 | A$0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+2.22
|
CA$49.43M 36.68M USD | CA$422.11K 313.23K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
+14.29
|
CA$49.36M 36.63M USD | CA$161.98K 120.2K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
-0.96
|
€33.38M 36.49M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.38M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+1.17
|
€33.24M 36.34M USD | €67.00K 73.24K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.24M 36.34M USD | 0 | -€0.01 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
-3.85
|
CA$48.95M 36.32M USD | CA$135.50K 100.55K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.95M 36.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper VCUFF | $0.11 — |
+11.7
|
$36.23M — | $258.31K — | $0.09 — | $0.11 — | $36.23M — | 0 | -$0.01 — | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+6.67
|
CA$48.68M 36.12M USD | CA$105.74K 78.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.68M 36.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.73 0.54 USD |
+25.86
|
CA$48.67M 36.12M USD | CA$424.11K 314.71K USD | CA$0.59 0.44 USD | CA$0.74 0.55 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals NMREF | $0.16 — |
-0.63
|
$36.00M — | $600.00 — | $0.16 — | $0.16 — | $36.00M — | 0 | $0.00 — | ||
| Eskay Mining Corp. ESK.V | CA$0.26 0.19 USD |
-1.89
|
CA$48.51M 36M USD | CA$42.12K 31.26K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$48.51M 36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
-1.52
|
CA$48.47M 35.97M USD | CA$26.32K 19.53K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.92 0.68 USD |
0
|
CA$48.46M 35.96M USD | CA$80.42K 59.68K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$48.46M 35.96M USD | 0 | -CA$0.21 -0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$48.45M 35.95M USD | CA$798.61K 592.62K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equity Metals EQMEF | $0.18 — |
+14.38
|
$35.83M — | $46.43K — | $0.17 — | $0.18 — | $35.83M — | 0 | -$0.02 — | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+5
|
A$54.08M 35.79M USD | A$6.45M 4.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.08M 35.79M USD | 0 | A$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.32
|
CA$48.21M 35.78M USD | CA$47.43K 35.2K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.49 0.54 USD |
-11.47
|
€32.60M 35.64M USD | €12.20K 13.34K USD | €0.49 0.54 USD | €0.56 0.61 USD | €32.60M 35.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||