Страница результатов 28 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$38.06M 28.24M USD | CA$34.12K 25.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 28.15M USD | A$5.80K 3.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 28.15M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.53M 28.15M USD | A$920.26K 609.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 439.46B 28.08M USD | IDR 91.79M 5.87K USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 439.46B 28.08M USD | 4.55 | IDR 16.03 0.001 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$37.79M 28.04M USD | CA$36.00K 26.71K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 27.87M USD | A$2.92M 1.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.10M 27.87M USD | 0 | A$0.00 0 USD | ||
Riley Gold
RLYGF
US
|
$0.57 — |
+10.97
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$37.30M 27.68M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
-3.01
|
$27.53M — | $7.00K — | $0.33 — | $0.33 — | $27.53M — | 0 | -$0.02 — | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
0
|
₹2.26B 27.39M USD | ₹204.08K 2.47K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-3.27
|
$27.37M — | $1.00K — | $0.73 — | $0.73 — | $27.37M — | 0 | -$0.12 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+2.75
|
HK$213.21M 27.26M USD | HK$52.00K 6.65K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$213.21M 27.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.17 — |
+9.54
|
$27.21M — | $10.00K — | $0.17 — | $0.17 — | $27.21M — | 0 | -$0.02 — | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.04M 12.6K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-5.79
|
$27.13M — | $99.00K — | $0.15 — | $0.15 — | $27.13M — | 0 | -$0.08 — | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$36.56M 27.13M USD | CA$35.61K 26.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.90 0.58 USD |
-1.17
|
SEK 277.47M 27.08M USD | SEK 51.34K 5.01K USD | SEK 5.90 0.58 USD | SEK 6.19 0.6 USD | SEK 277.47M 27.08M USD | 0 | -SEK 0.45 -0.04 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$40.88M 27.05M USD | A$378.26K 250.35K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$40.88M 27.05M USD | 0 | A$0.00 0 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$410.00K 52.42K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
-1.33
|
CA$36.31M 26.94M USD | CA$27.57K 20.46K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$36.27M 26.92M USD | CA$147.80K 109.68K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$36.27M 26.91M USD | CA$107.54K 79.8K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-9.35
|
$26.74M — | $3.50K — | $0.56 — | $0.58 — | $26.74M — | 0 | -$0.06 — | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 2.20K 1.65K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.01 0.75 USD |
-9.82
|
CA$34.87M 25.87M USD | CA$64.90K 48.16K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$34.87M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$34.87M 25.87M USD | CA$96.00K 71.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.87M 25.87M USD | 14.50 | CA$0.01 0.007 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$39.00M 25.81M USD | A$605.69K 400.88K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | ||
Danakali Limited
SBMSF
US
|
$0.07 — |
+42.65
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.69M 25.74M USD | CA$33.00 24.49 USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.06 USD |
-18.33
|
A$38.72M 25.62M USD | A$2.76M 1.82M USD | A$0.10 0.06 USD | A$0.13 0.09 USD | A$38.72M 25.62M USD | 0 | -A$0.01 -0.006 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.51M 25.61M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 1.82M 1.36M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 25.54M USD | A$174.43K 115.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 25.54M USD | 0 | A$0.00 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 907.73M 25.54M USD | THB 5.64M 158.83K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$34.38M 25.52M USD | CA$17.50K 12.99K USD | CA$0.55 0.41 USD | CA$0.65 0.48 USD | CA$34.38M 25.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.35M 25.38M USD | 8.75 | MYR 0.04 0.008 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-10.6
|
$25.35M — | $87.19K — | $0.29 — | $0.32 — | $25.35M — | 0 | -$0.01 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+8.69
|
$25.32M — | $68.00K — | $0.04 — | $0.05 — | $25.32M — | 0 | $0.00 — | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$33.61M 24.94M USD | CA$2.05K 1.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 97.23M 24.71M USD | PLN 76.52K 19.45K USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+0.96
|
$24.69M — | $10.00K — | $0.12 — | $0.12 — | $24.69M — | 0 | -$0.04 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
-3.57
|
$24.65M — | $78.50K — | $0.10 — | $0.10 — | $24.65M — | 10.25 | $0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+50
|
$24.62M — | $10.00K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$37.14M 24.58M USD | A$229.01K 151.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.14M 24.58M USD | 3.64 | A$0.02 0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.06M 24.53M USD | A$153.40K 101.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$33.00M 24.49M USD | CA$64.23K 47.67K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$33.00M 24.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.22 USD |
0
|
A$36.96M 24.46M USD | A$5.95K 3.94K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$36.96M 24.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$95.30K 70.71K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$32.76M 24.31M USD | CA$97.38K 72.26K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$32.76M 24.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$202.00K 25.83K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bioceres Crop
BIOX
US
|
$0.38 — |
+1.8
|
$24.22M — | $157.10K — | $0.38 — | $0.40 — | $24.22M — | 0 | -$1.06 — | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$127.00K 94.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
-4.96
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$35.71M 23.63M USD | A$100.00 66.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.71M 23.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.75 0.5 USD |
-5.06
|
A$35.68M 23.62M USD | A$102.44K 67.8K USD | A$0.71 0.47 USD | A$0.79 0.52 USD | A$35.68M 23.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$101.00K 12.91K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 23.47M USD | A$130.91K 86.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 23.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$31.55M 23.41M USD | CA$49.95K 37.07K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$31.45M 23.34M USD | CA$194.13K 144.06K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-19.39
|
$23.32M — | $13.55K — | $0.21 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.30 0.2 USD |
-1.67
|
A$35.17M 23.27M USD | A$14.78K 9.78K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$35.17M 23.27M USD | 0 | -A$0.03 -0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$35.09M 23.23M USD | A$90.00K 59.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.09M 23.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-27.88
|
$23.18M — | $9.10K — | $0.06 — | $0.06 — | $23.18M — | 0 | $0.00 — | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 2.12M 59.68K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+11.36
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 107.97M 22.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.97M 22.96M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-29.36
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$34.28M 22.69M USD | A$429.17K 284.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.28M 22.69M USD | 0 | A$0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.26 0.19 USD |
+37.84
|
SGD 30.21M 22.64M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0080 USD |
-5.97
|
HK$176.36M 22.55M USD | HK$5.50M 703.76K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$176.36M 22.55M USD | 0 | HK$0.00 0 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$30.38M 22.55M USD | CA$84.10K 62.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.38M 22.55M USD | 0 | CA$0.00 0 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$119.20K 88.45K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 105.32M 22.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.64
|
$22.36M — | $10.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$30.05M 22.3M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.68M 22.29M USD | A$37.49K 24.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.68M 22.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$267.39K 176.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$33.21M 21.98M USD | A$95.00K 62.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.46 0.3 USD |
0
|
A$33.02M 21.85M USD | A$55.74K 36.89K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$33.02M 21.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 240.00K 179.87K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.29M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.83M 21.73M USD | A$49.64K 32.86K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.83M 21.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.65M 21.61M USD | A$482.22K 319.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.65M 21.61M USD | 1.47 | A$0.04 0.03 USD | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-6.45
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 21.54M USD | A$26.74K 17.69K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$32.55M 21.54M USD | 0 | A$0.00 0 USD | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-12.29
|
$21.53M — | $34.30K — | $0.23 — | $0.26 — | $21.53M — | 0 | -$0.42 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$28.96M 21.49M USD | CA$28.55K 21.19K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$28.96M 21.49M USD | 3.91 | CA$0.12 0.09 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$1.35M 890.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.84
|
€18.46M 21.31M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||