Страница результатов 34 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Arrow Resources GARWF | $0.05 — |
+25
|
$8.47M — | $6.00K — | $0.04 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| PTX Metals PANXF | $0.07 — |
+4.53
|
$8.39M — | $203.32K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.02 — | ||
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
0
|
A$12.63M 8.36M USD | A$700.00 463.3 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.63M 8.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$12.61M 8.34M USD | A$1.20M 794.85K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.17 USD |
+4.44
|
CA$11.24M 8.34M USD | CA$15.90K 11.8K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
+2.2
|
A$12.56M 8.32M USD | A$11.63K 7.7K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$12.56M 8.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Sable Resources SBLRF | $0.03 — |
+3.59
|
$8.31M — | $1.00K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.2 USD |
0
|
CA$11.19M 8.3M USD | CA$23.00K 17.07K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$11.19M 8.3M USD | 27.50 | CA$0.01 0.007 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| ReTo Eco-Solutions RETO | $2.90 — |
0
|
$8.29M — | $224.00 — | $2.90 — | $2.90 — | $8.29M — | 0 | -$507.54 — | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
-4.35
|
CA$11.16M 8.28M USD | CA$7.01K 5.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | CA$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0039 USD |
0
|
A$12.50M 8.27M USD | A$1.91M 1.27M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.50M 8.27M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.49M 8.27M USD | A$88.87K 58.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.49M 8.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Constellation Resources Limited CR1.AX | A$0.16 0.1 USD |
0
|
A$12.46M 8.25M USD | A$1.00 0.66 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$12.46M 8.25M USD | 0 | -A$0.05 -0.03 USD | ||
| Equinox Resources Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$111.50K 82.74K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+1.25
|
A$12.37M 8.19M USD | A$43.29K 28.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.37M 8.19M USD | 0 | -A$0.13 -0.08 USD | ||
| CN Energy CNEY | $1.46 — |
+4.68
|
$8.18M — | $20.46K — | $1.35 — | $1.50 — | $8.18M — | 0.0082 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.54 — |
0
|
$8.16M — | $3.18K — | $4.52 — | $4.54 — | $8.16M — | 0 | -$1.28 — | ||
| Exploits Discovery NFLDF | $0.04 — |
+10.26
|
$8.13M — | $119.00K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.02 — | ||
| Basanite BASA | $0.03 — |
+5.94
|
$8.11M — | $10.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | -$0.01 — | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-11.11
|
CA$10.90M 8.09M USD | CA$101.15K 75.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 38.01M 8.08M USD | MYR 626.30K 133.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 38.01M 8.08M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 134.50K 28.6K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.17M 8.06M USD | A$630.87K 417.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$12.12M 8.02M USD | A$93.00 61.55 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.09M 8M USD | A$54.00 35.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$12.07M 7.99M USD | A$185.81K 122.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.07M 7.99M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Barksdale Resources BRKCF | $0.05 — |
+8
|
$7.95M — | $22.30K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.02 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-3.82
|
$7.94M — | $75.98K — | $0.15 — | $0.17 — | $7.94M — | 0 | -$0.01 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
+5.88
|
CA$10.64M 7.9M USD | CA$20.04K 14.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
0
|
CA$10.64M 7.89M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.64M 7.89M USD | 27.50 | CA$0.02 0.01 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.51 0.38 USD |
+4.08
|
CA$10.60M 7.86M USD | CA$7.50K 5.57K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$10.60M 7.86M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.86M 7.85M USD | A$783.50K 518.57K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | ||
| Signature Resources SGGTF | $0.04 — |
-8.6
|
$7.84M — | $2.00K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.02 — | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$1.00M 662.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.05 0.06 USD |
+1.9
|
€7.17M 7.83M USD | €11.00K 12.02K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.17M 7.83M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.55M 7.83M USD | CA$205.40K 152.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.55M 7.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$13.92K 9.21K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.52M 7.81M USD | CA$4.04K 3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.52M 7.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 36.61M 7.78M USD | MYR 277.70K 59.05K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.61M 7.78M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+4.42
|
$7.78M — | $500.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-2.55
|
$7.77M — | $3.00K — | $0.20 — | $0.20 — | $7.77M — | 19.10 | $0.01 — | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$60.45M 7.73M USD | HK$806.00K 103.06K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$60.45M 7.73M USD | 0.83 | HK$0.05 0.006 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
0
|
A$11.66M 7.72M USD | A$1.57M 1.04M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
+9.09
|
CA$10.40M 7.72M USD | CA$61.99K 46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 12.00 | CA$0.01 0.007 USD | ||
| International Lithium ILHMF | $0.03 — |
0
|
$7.71M — | $214.00K — | $0.03 — | $0.03 — | $7.71M — | 2.83 | $0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
+12
|
$7.68M — | $14.64K — | $0.06 — | $0.07 — | $7.68M — | 0 | -$0.01 — | ||
| Dart Mining NL DTM.AX | A$0.06 0.04 USD |
+25
|
A$11.53M 7.63M USD | A$5.84M 3.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.53M 7.63M USD | 0 | -A$0.29 -0.1 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
0
|
CA$10.29M 7.63M USD | CA$511.00 379.19 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.29M 7.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-3.7
|
A$11.51M 7.62M USD | A$71.93K 47.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| CopAur Minerals COPAF | $0.09 — |
+8.09
|
$7.61M — | $12.17K — | $0.08 — | $0.08 — | $7.61M — | 0 | -$0.10 — | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-2.04
|
A$11.47M 7.59M USD | A$438.30K 290.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.47M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$104.68K 77.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Capstone Holding CAPS | $0.91 — |
+6.42
|
$7.58M — | $84.79K — | $0.88 — | $0.93 — | $7.58M — | 0 | -$8.66 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
+9.09
|
CA$10.16M 7.54M USD | CA$103.97K 77.15K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magontec Limited MGL.AX | A$0.20 0.13 USD |
0
|
A$11.39M 7.54M USD | A$1.23K 815.41 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.39M 7.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
+9.09
|
A$11.37M 7.53M USD | A$392.08K 259.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.37M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.19 0.14 USD |
0
|
CA$10.12M 7.51M USD | CA$76.04K 56.43K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$10.12M 7.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.08M 7.48M USD | CA$158.34K 117.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+5.26
|
$7.48M — | $37.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+7.61
|
$7.46M — | $3.50K — | $0.12 — | $0.12 — | $7.46M — | 0 | -$0.06 — | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.04M 7.45M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$340.02K 225.04K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$1.83K 1.21K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 10.80K 303.88 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| Torr Metals Inc. TMET.V | CA$0.19 0.14 USD |
+5.56
|
CA$9.93M 7.37M USD | CA$80.50K 59.74K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$1.16M 768.14K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
+4.85
|
€6.67M 7.3M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.67M 7.3M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper USCUF | $0.05 — |
-5.36
|
$7.28M — | $81.00K — | $0.05 — | $0.05 — | $7.28M — | 0 | -$0.01 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 599.90K 16.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$115.57K 76.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$25.26K 16.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$4.32 -2.8 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$130.82K 86.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Volt Carbon TORVF | $0.03 — |
-4.23
|
$7.25M — | $141.00K — | $0.03 — | $0.03 — | $7.25M — | 0 | $0.00 — | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+10
|
CA$9.75M 7.24M USD | CA$40.00K 29.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Murchison Minerals MURMF | $0.35 — |
+10.46
|
$7.23M — | $700.00 — | $0.32 — | $0.32 — | $7.23M — | 0 | -$0.09 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.00M 662.3K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Canstar Resources CSRNF | $0.04 — |
-11.64
|
$7.14M — | $35.00K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+11.76
|
A$10.78M 7.14M USD | A$131.00K 86.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
+12.5
|
€6.53M 7.13M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.53M 7.13M USD | 0 | €0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.13 0.09 USD |
+19.05
|
CA$9.61M 7.13M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$642.03K 476.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
-4
|
€6.48M 7.08M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.48M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$10.69M 7.08M USD | A$718.76K 475.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$2.04M 1.35M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
0
|
MYR 33.01M 7.02M USD | MYR 15.00K 3.19K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 33.01M 7.02M USD | 7.42 | MYR 0.07 0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$170.00K 112.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Gladiator Resources Limited GLA.AX | A$0.01 0.0086 USD |
+8.33
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+15.38
|
CA$9.43M 7M USD | CA$238.06K 176.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.43M 7M USD | 0 | CA$0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.11 0.01 USD |
-1.74
|
HK$54.24M 6.94M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.24M 6.94M USD | 0 | -HK$1.42 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||