Страница результатов 24 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano One Materials
NNOMF
US
|
$0.55 — |
+1.87
|
$65.88M — | $62.75K — | $0.55 — | $0.59 — | $65.88M — | 0 | -$0.09 — | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$622.07K 461.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
+10
|
$65.63M — | $217.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
+1.22
|
$65.35M — | $67.96K — | $0.21 — | $0.22 — | $65.35M — | 10.78 | $0.02 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$88.04M 65.33M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
Westwater Resources
WWR
US
|
$0.51 — |
-2.58
|
$65.20M — | $787.96K — | $0.51 — | $0.54 — | $65.20M — | 0 | -$0.32 — | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
-6.5
|
€56.46M 65.18M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.46M 65.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.78
|
$65.17M — | $16.50K — | $0.45 — | $0.45 — | $65.17M — | 0 | -$0.01 — | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$20.50K 15.21K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+1.5
|
$64.99M — | $2.60K — | $0.32 — | $0.32 — | $64.99M — | 0 | $0.00 — | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$97.99M 64.86M USD | A$72.00K 47.65K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.99M 64.86M USD | 0 | A$0.00 0 USD | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$2.02B 64.06M USD | NT$355.24K 11.29K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-10.99
|
CA$85.90M 63.74M USD | CA$546.92K 405.85K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 63.74M USD | A$2.74M 1.81M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 63.65M USD | A$40.00K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 63.65M USD | 0 | A$0.00 0 USD | ||
Soma Gold
SMAGF
US
|
$0.54 — |
-0.54
|
$63.62M — | $6.00K — | $0.54 — | $0.54 — | $63.62M — | 0 | -$0.06 — | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.56M 63.49M USD | CA$47.44K 35.2K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$119.60K 88.75K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.83
|
$62.82M — | $7.00K — | $0.13 — | $0.13 — | $62.82M — | 0 | $0.00 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$94.53M 62.57M USD | A$1.02M 672.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.53M 62.57M USD | 0 | A$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$83.98M 62.32M USD | CA$103.39K 76.72K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.2 USD |
0
|
A$94.14M 62.31M USD | A$25.11K 16.62K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$94.14M 62.31M USD | 30.50 | A$0.01 0.006 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.44 0.29 USD |
+3.53
|
A$94.03M 62.24M USD | A$12.27K 8.12K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$94.03M 62.24M USD | 0 | -A$0.03 -0.01 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$83.51M 61.97M USD | CA$47.00K 34.88K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-6.19
|
$61.56M — | $3.70K — | $1.06 — | $1.10 — | $61.56M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
-5.65
|
$61.51M — | $4.05K — | $0.29 — | $0.30 — | $61.51M — | 0 | $0.00 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$82.85M 61.48M USD | CA$51.25K 38.03K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$82.85M 61.48M USD | 0 | -CA$0.03 -0.02 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 289.15M 61.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.15M 61.48M USD | 12.41 | MYR 0.12 0.03 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.43 0.28 USD |
+17.81
|
A$92.85M 61.45M USD | A$615.37K 407.29K USD | A$0.39 0.25 USD | A$0.44 0.29 USD | A$92.85M 61.45M USD | 0 | -A$0.23 -0.1 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-10.71
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$1.93B 61.18M USD | NT$329.17K 10.46K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+9.65
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
+0.63
|
$60.46M — | $47.26K — | $0.16 — | $0.17 — | $60.46M — | 0 | -$0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
+0.93
|
$60.33M — | $35.00K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.80 0.81 USD |
+2.43
|
MYR 283.57M 60.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 283.57M 60.3M USD | 10.27 | MYR 0.37 0.08 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
+0.54
|
$60.17M — | $10.68K — | $0.26 — | $0.27 — | $60.17M — | 0 | $0.00 — | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.05 0.64 USD |
+9.86
|
NT$1.89B 60.16M USD | NT$2.78M 88.36K USD | NT$18.20 0.58 USD | NT$20.05 0.64 USD | NT$1.89B 60.16M USD | 0 | -NT$0.87 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$80.83M 59.98M USD | CA$412.25K 305.91K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$80.29M 59.58M USD | CA$7.21K 5.35K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.29M 59.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$308.95K 229.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.21 USD |
-1.56
|
A$89.85M 59.47M USD | A$38.02K 25.16K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$89.85M 59.47M USD | 0 | -A$0.12 -0.07 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
-42.69
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-3.03
|
$59.37M — | $4.25M — | $0.01 — | $0.01 — | $59.37M — | 0 | -$0.09 — | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.40 0.26 USD |
+1.28
|
A$89.51M 59.24M USD | A$77.37K 51.21K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$89.51M 59.24M USD | 0 | -A$0.05 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$79.45M 58.96M USD | CA$21.97K 16.3K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+25
|
€50.93M 58.79M USD | €11.50M 13.27M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-5.75
|
HK$459.65M 58.77M USD | HK$1.33M 170.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$459.65M 58.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.80 3.23 USD |
+3.7
|
€50.81M 58.65M USD | €63.55K 73.36K USD | €2.75 3.17 USD | €2.83 3.27 USD | €50.81M 58.65M USD | 9.03 | €0.31 0.36 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$78.93M 58.57M USD | CA$50.50K 37.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-6.5
|
$58.13M — | $136.77K — | $0.19 — | $0.20 — | $58.13M — | 0 | -$0.03 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.42 0.09 USD |
-9.68
|
MYR 273.18M 58.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 273.18M 58.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$19.20K 14.25K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.87 2.16 USD |
+0.54
|
€49.99M 57.7M USD | €23.53K 27.16K USD | €1.83 2.11 USD | €1.87 2.16 USD | €49.99M 57.7M USD | 14.38 | €0.13 0.15 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$227.45K 168.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
0
|
A$86.40M 57.19M USD | A$36.90K 24.42K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.05
|
$56.91M — | $1.00K — | $0.57 — | $0.57 — | $56.91M — | 0 | -$0.09 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
+0.12
|
$56.75M — | $10.95K — | $0.50 — | $0.50 — | $56.75M — | 0 | -$0.03 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
+5.45
|
$56.57M — | $33.45K — | $0.12 — | $0.12 — | $56.57M — | 2.00 | $0.06 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
-0.08
|
$56.52M — | $98.21K — | $0.13 — | $0.14 — | $56.52M — | 0 | $0.00 — | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.12K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,499.00 4.37 USD |
-0.07
|
ILA 19.35B 56.42M USD | ILA 3.60M 10.49K USD | ILA 1,486.00 4.33 USD | ILA 1,520.00 4.43 USD | ILA 19.35B 56.42M USD | 24.17 | ILA 0.62 0.001 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$369.04K 273.85K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$75.91M 56.33M USD | CA$204.85K 152.01K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$84.89M 56.18M USD | A$283.55K 187.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$84.89M 56.18M USD | 0 | A$0.00 0 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 263.84M 56.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 263.84M 56.1M USD | 9.69 | MYR 0.05 0.01 USD | ||
Unigold
UGDIF
US
|
$0.17 — |
-8.17
|
$56.00M — | $5.00K — | $0.17 — | $0.17 — | $56.00M — | 0 | -$0.01 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$81.21K 60.26K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€48.42M 55.9M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.42M 55.9M USD | 0 | €0.00 0 USD | ||
|
Element 25
ELMTF
US
|
$0.17 — |
-0.06
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$74.60M 55.36M USD | CA$18.27K 13.56K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$74.40M 55.21M USD | CA$68.44K 50.79K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.62 USD |
-9.76
|
€47.73M 55.1M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.63 USD | €47.73M 55.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.36 0.27 USD |
-12.2
|
CA$74.19M 55.06M USD | CA$1.26M 936.99K USD | CA$0.34 0.25 USD | CA$0.41 0.3 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-1.73
|
$55.04M — | $10.00K — | $0.21 — | $0.21 — | $55.04M — | 0 | -$0.01 — | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$83.03M 54.96M USD | A$35.44K 23.46K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$83.03M 54.96M USD | 0 | -A$0.03 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$73.91M 54.85M USD | CA$166.23K 123.36K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$73.77M 54.74M USD | CA$147.62K 109.54K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$73.77M 54.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+7.14
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€47.26M 54.55M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$1.71B 54.46M USD | NT$183.71K 5.84K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$82.22M 54.42M USD | A$298.63K 197.65K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$82.22M 54.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.45
|
$54.36M — | $139.19K — | $0.20 — | $0.21 — | $54.36M — | 0 | -$0.02 — | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-2.11
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.07
|
$54.28M — | $1.50K — | $0.55 — | $0.55 — | $54.28M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+3.21
|
$53.92M — | $6.25K — | $0.36 — | $0.36 — | $53.92M — | 18.00 | $0.02 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.69M 53.9M USD | €31.62K 36.5K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.06 0.2 USD |
+0.24
|
SEK 550.02M 53.69M USD | SEK 92.56K 9.03K USD | SEK 2.03 0.2 USD | SEK 2.18 0.21 USD | SEK 550.02M 53.69M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$72.30M 53.65M USD | CA$34.82K 25.84K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.60 — |
-15.21
|
$53.43M — | $28.64K — | $0.60 — | $0.66 — | $53.43M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.53
|
$53.33M — | $21.00K — | $0.20 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-3.46
|
$53.22M — | $2.50K — | $0.40 — | $0.40 — | $53.22M — | 0 | -$0.06 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
0
|
A$80.35M 53.18M USD | A$145.79K 96.49K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$80.35M 53.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$224.46K 166.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$80.15M 53.05M USD | A$7.53M 4.99M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$3.00 2.23 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$70.82M 52.55M USD | CA$25.25K 18.74K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$70.76M 52.51M USD | CA$22.07K 16.38K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||