Страница результатов 24 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North America Lithium BRGC | $0.20 — |
0
|
$68.16M — | $7.58K — | $0.18 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Silver Viper Minerals VIPRF | $0.99 — |
+3.9
|
$68.01M — | $21.76K — | $0.97 — | $0.99 — | $68.01M — | 0 | -$0.14 — | ||
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
+5.88
|
A$102.47M 67.82M USD | A$82.72K 54.75K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$102.47M 67.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-5.88
|
A$102.33M 67.73M USD | A$259.27K 171.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.33M 67.73M USD | 0 | -A$0.01 -0.006 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.68 0.14 USD |
-4.26
|
MYR 315.77M 67.14M USD | MYR 1.83M 388.56K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 315.77M 67.14M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.35
|
A$100.80M 66.72M USD | A$1.22M 809.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$100.80M 66.72M USD | 0 | A$0.00 0 USD | ||
| Origin Materials, Inc. ORGN | $0.44 — |
+1.57
|
$66.57M — | $623.98K — | $0.43 — | $0.45 — | $66.57M — | 0 | -$0.47 — | ||
| Canagold Resources CRCUF | $0.34 — |
0
|
$65.95M — | $1.00K — | $0.30 — | $0.30 — | $65.95M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
-2.94
|
$65.77M — | $135.45K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
-4.26
|
CA$88.25M 65.49M USD | CA$384.07K 285K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$88.25M 65.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.15 0.58 USD |
-3.97
|
NT$2.06B 65.45M USD | NT$272.53K 8.66K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$2.06B 65.45M USD | 0 | -NT$0.69 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
+2
|
CA$88.17M 65.43M USD | CA$41.50K 30.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.76 1.31 USD |
+2.33
|
CA$87.95M 65.26M USD | CA$109.91K 81.56K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$87.95M 65.26M USD | 0 | -CA$0.14 -0.1 USD | ||
| Critical Elements Lithium CRECF | $0.28 — |
+3.7
|
$64.96M — | $8.00K — | $0.27 — | $0.28 — | $64.96M — | 28.00 | $0.01 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.41 0.14 USD |
-2.43
|
NT$2.04B 64.96M USD | NT$432.65K 13.75K USD | NT$4.21 0.13 USD | NT$4.52 0.14 USD | NT$2.04B 64.96M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 500.00 14.07 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
-3.23
|
CA$87.28M 64.77M USD | CA$12.66K 9.39K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
0
|
€59.24M 64.76M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €59.24M 64.76M USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
-6.4
|
A$97.64M 64.62M USD | A$1.13M 744.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$97.64M 64.62M USD | 0 | A$0.00 0 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.00 0.35 USD |
-1.79
|
NT$2.03B 64.62M USD | NT$281.39K 8.94K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$2.03B 64.62M USD | 0 | -NT$1.33 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
0
|
CA$86.38M 64.1M USD | CA$2.84K 2.11K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| DevEx Resources Limited DEV.AX | A$0.18 0.12 USD |
+2.94
|
A$96.62M 63.95M USD | A$892.17K 590.49K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$96.62M 63.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
+2.78
|
CA$85.85M 63.7M USD | CA$51.66K 38.34K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.7M USD | 18.50 | CA$0.02 0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.95 0.7 USD |
+6.74
|
CA$85.61M 63.53M USD | CA$25.52K 18.94K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$85.61M 63.53M USD | 0 | -CA$0.29 -0.2 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
+2.17
|
CA$85.54M 63.48M USD | CA$2.59M 1.92M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources SCTSF | $1.27 — |
-0.16
|
$63.36M — | $100.00 — | $1.28 — | $1.28 — | $63.36M — | 0 | -$0.10 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$53.29K 35.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Defiance Silver DNCVF | $0.17 — |
+3.22
|
$62.98M — | $209.91K — | $0.17 — | $0.18 — | $62.98M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.27 — |
-5.26
|
$62.75M — | $4.60K — | $0.27 — | $0.27 — | $62.75M — | 0 | -$0.01 — | ||
| Azimut Exploration Inc. AZM.V | CA$0.84 0.62 USD |
+2.44
|
CA$84.47M 62.68M USD | CA$48.12K 35.7K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$84.47M 62.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.51 0.34 USD |
+5.15
|
A$94.11M 62.29M USD | A$408.97K 270.68K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$94.11M 62.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.10 1.85 USD |
+0.17
|
NT$1.96B 62.24M USD | NT$301.58K 9.58K USD | NT$57.40 1.82 USD | NT$59.20 1.88 USD | NT$1.96B 62.24M USD | 17.60 | NT$3.30 0.1 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.42 0.27 USD |
-5.68
|
A$93.90M 62.15M USD | A$239.42K 158.46K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$93.90M 62.15M USD | 0 | -A$0.14 -0.09 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
0
|
CA$83.04M 61.62M USD | CA$63.45K 47.09K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
+4.23
|
CA$82.68M 61.36M USD | CA$451.42K 334.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$82.68M 61.36M USD | 0 | -CA$0.22 -0.1 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,629.00 4.75 USD |
-1.75
|
ILA 21.03B 61.31M USD | ILA 3.42M 9.98K USD | ILA 1,599.00 4.66 USD | ILA 1,660.00 4.84 USD | ILA 21.03B 61.31M USD | 17.32 | ILA 0.94 0.002 USD | ||
| Oroco Resource Corp. OR6.F | €0.20 0.21 USD |
-4.85
|
€56.03M 61.24M USD | €3.90K 4.26K USD | €0.20 0.21 USD | €0.20 0.21 USD | €56.03M 61.24M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
-4.78
|
€55.88M 61.08M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.88M 61.08M USD | 0 | -€0.01 -0.01 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
0
|
CA$82.23M 61.02M USD | CA$21.27K 15.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scorpio Gold SRCRF | $0.27 — |
+3.85
|
$60.91M — | $217.61K — | $0.26 — | $0.28 — | $60.91M — | 0 | -$0.16 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$26.01K 19.3K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Tectonic Metals TETOF | $0.68 — |
+5.51
|
$60.84M — | $500.00 — | $0.68 — | $0.68 — | $60.84M — | 0 | -$0.21 — | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-14.92
|
€55.57M 60.74M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.57M 60.74M USD | 0 | -€0.02 -0.02 USD | ||
| Winsome Resources Limited WR1.AX | A$0.38 0.25 USD |
0
|
A$91.49M 60.55M USD | A$3.64M 2.41M USD | A$0.34 0.22 USD | A$0.41 0.27 USD | A$91.49M 60.55M USD | 0 | -A$0.13 -0.08 USD | ||
| CZR Resources Ltd CZR.AX | A$0.38 0.25 USD |
-1.3
|
A$90.85M 60.13M USD | A$113.10K 74.85K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$90.85M 60.13M USD | 0 | -A$0.08 -0.05 USD | ||
| Defiance Silver Corp. D4E.F | €0.15 0.16 USD |
+9.06
|
€54.78M 59.89M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €54.78M 59.89M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+0.19
|
$59.74M — | $3.00K — | $0.52 — | $0.52 — | $59.74M — | 0 | -$0.08 — | ||
| Asia Broadband AABB | $0.01 — |
-3.4
|
$59.71M — | $3.62M — | $0.01 — | $0.01 — | $59.71M — | 0 | -$0.09 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
-0.38
|
$59.66M — | $1.50K — | $0.21 — | $0.21 — | $59.66M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $2.50K — | $0.13 — | $0.13 — | $59.53M — | 0 | -$0.02 — | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-4
|
A$89.89M 59.5M USD | A$18.16M 12.02M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$89.89M 59.5M USD | 0 | -A$0.07 -0.04 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $25.50K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Azimut Exploration AZMTF | $0.59 — |
+1.72
|
$59.33M — | $3.00K — | $0.56 — | $0.56 — | $59.33M — | 0 | -$0.02 — | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+5.79
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| Element 25 ELMTF | $0.20 — |
0
|
$59.16M — | $24.83K — | $0.18 — | $0.18 — | $59.16M — | 0 | -$0.02 — | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.25 0.45 USD |
-0.7
|
NT$1.86B 59.1M USD | NT$113.23K 3.6K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.86B 59.1M USD | 29.08 | NT$0.49 0.02 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
-3.16
|
HK$461.71M 59.04M USD | HK$4.00K 511.45 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$461.71M 59.04M USD | 23.00 | HK$0.04 0.005 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-2.27
|
CA$79.51M 59M USD | CA$49.38K 36.64K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$79.51M 59M USD | 0 | -CA$0.21 -0.1 USD | ||
| Elementos Limited ELT.AX | A$0.27 0.18 USD |
-1.82
|
A$89.09M 58.96M USD | A$98.50K 65.19K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$89.09M 58.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
+6.67
|
CA$79.41M 58.92M USD | CA$730.90K 542.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$79.41M 58.92M USD | 0 | -CA$0.16 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.87 0.65 USD |
+2.35
|
CA$79.08M 58.69M USD | CA$199.41K 147.97K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$79.08M 58.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.5
|
NT$1.84B 58.52M USD | NT$138.59K 4.4K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
-0.97
|
A$88.39M 58.5M USD | A$358.54K 237.3K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$88.39M 58.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+10.34
|
CA$78.31M 58.11M USD | CA$221.87K 164.64K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Midas Minerals Limited MM1.AX | A$0.43 0.28 USD |
+4.88
|
A$87.50M 57.91M USD | A$234.39K 155.13K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$87.50M 57.91M USD | 0 | -A$0.02 -0.01 USD | ||
| E3 Lithium EEMMF | $0.66 — |
-2.21
|
$57.74M — | $14.00K — | $0.67 — | $0.67 — | $57.74M — | 0 | -$0.09 — | ||
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.61M — | $2.50K — | $0.31 — | $0.31 — | $57.61M — | 0 | -$0.15 — | ||
| Solitario Resources XPL | $0.63 — |
+0.17
|
$57.35M — | $337.10K — | $0.61 — | $0.64 — | $57.35M — | 0 | -$0.06 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5.13
|
CA$76.53M 56.79M USD | CA$433.79K 321.9K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.94 2.12 USD |
-0.51
|
€51.86M 56.69M USD | €20.07K 21.94K USD | €1.93 2.11 USD | €1.95 2.13 USD | €51.86M 56.69M USD | 24.25 | €0.08 0.09 USD | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $49.14K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
-9.09
|
CA$76.21M 56.55M USD | CA$114.31K 84.82K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$76.21M 56.55M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.13 0.14 USD |
0
|
€51.71M 56.53M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €51.71M 56.53M USD | 0 | €0.00 0 USD | ||
| Forsys Metals FOSYF | $0.23 — |
+9.52
|
$56.48M — | $1.00K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.22 — |
-4.8
|
$56.20M — | $105.14K — | $0.22 — | $0.24 — | $56.20M — | 0 | $0.00 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
-3.38
|
$56.17M — | $209.00K — | $0.13 — | $0.14 — | $56.17M — | 0 | $0.00 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-1.28
|
CA$75.55M 56.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
-1.39
|
CA$75.43M 55.98M USD | CA$167.68K 124.43K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
-2.2
|
CA$75.24M 55.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.25 0.12 USD |
+2.63
|
SEK 569.79M 55.62M USD | SEK 242.48K 23.67K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 569.79M 55.62M USD | 1.10 | SEK 1.13 0.11 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+2.9
|
A$83.80M 55.46M USD | A$316.06K 209.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.80M 55.46M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.40 0.26 USD |
+2.56
|
A$83.79M 55.46M USD | A$258.98K 171.41K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$83.79M 55.46M USD | 0 | -A$0.02 -0.01 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
+3.45
|
MYR 260.14M 55.31M USD | MYR 4.60K 978.1 USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 260.14M 55.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Blue Biofuels BIOF | $0.17 — |
+0.57
|
$55.25M — | $62.31K — | $0.17 — | $0.18 — | $55.25M — | 0 | -$0.01 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$214.63K 159.26K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$647.00 480.11 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.78
|
$54.78M — | $56.15K — | $0.12 — | $0.12 — | $54.78M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.11 — |
0
|
$54.59M — | $20.00K — | $0.11 — | $0.11 — | $54.59M — | 0 | -$0.12 — | ||
| Jupiter Gold JUPGF | $15.70 — |
-0.32
|
$54.52M — | $1.39K — | $1.27 — | $1.35 — | $54.52M — | 0 | -$1.56 — | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
+0.79
|
CA$73.40M 54.47M USD | CA$4.30K 3.19K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
-14.29
|
CA$73.36M 54.44M USD | CA$427.40K 317.16K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$73.36M 54.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.92 1.42 USD |
-1.54
|
CA$72.99M 54.17M USD | CA$15.85K 11.76K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$72.99M 54.17M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| SciDev Limited SDV.AX | A$0.43 0.28 USD |
0
|
A$81.74M 54.1M USD | A$91.82K 60.77K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$81.74M 54.1M USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
+1.13
|
€49.41M 54.02M USD | €19.61K 21.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.41M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining NRRSF | $0.64 — |
-1.4
|
$53.96M — | $2.00K — | $0.64 — | $0.64 — | $53.96M — | 0 | -$0.04 — | ||
| Australian Vanadium Limited AVL.AX | A$0.24 0.16 USD |
+2.17
|
A$81.49M 53.94M USD | A$50.36K 33.33K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$81.49M 53.94M USD | 0 | -A$0.04 -0.02 USD | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $10.00K — | $0.01 — | $0.01 — | $53.82M — | 0 | $0.00 — | ||
| Element 25 Limited E25.AX | A$0.31 0.2 USD |
+3.39
|
A$80.94M 53.57M USD | A$29.31K 19.4K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$80.94M 53.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||